History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 1,028,893 +0 0.04% 12,305,560
2025-10-13 2025-10-09 11.960 1,028,893 +0 0.04% 12,305,560
2025-10-10 2025-10-08 11.820 1,028,893 -3,500 0.04% 12,161,515
2025-10-09 2025-10-06 11.760 1,032,393 +7,500 0.04% 12,140,942
2025-10-06 2025-10-02 12.000 1,024,893 +1,000 0.04% 12,298,716
2025-10-02 2025-09-29 12.030 1,023,893 +5,000 0.04% 12,317,433
2025-09-30 2025-09-26 12.130 1,018,893 +10,500 0.04% 12,359,172
2025-09-29 2025-09-25 12.250 1,008,393 +192,000 0.04% 12,352,814
2025-09-26 2025-09-24 12.320 816,393 +3,000 0.03% 10,057,962
2025-09-25 2025-09-23 12.390 813,393 +5,000 0.03% 10,077,939
2025-09-24 2025-09-22 13.994 808,393 +17,000 0.03% 11,312,279
2025-09-23 2025-09-19 14.486 791,393 +39,257 0.03% 11,464,274
2025-09-22 2025-09-18 14.360 752,136 +10,017 0.03% 10,800,982
2025-09-16 2025-09-12 14.507 742,119 +4,770 0.03% 10,766,039
2025-09-15 2025-09-11 14.581 737,349 +3,816 0.03% 10,750,942
2025-09-12 2025-09-10 14.633 733,533 -2,862 0.03% 10,733,748
2025-09-11 2025-09-09 14.633 736,395 +954 0.03% 10,775,627
2025-09-10 2025-09-08 14.581 735,441 +12,402 0.03% 10,723,123
2025-09-09 2025-09-05 14.339 723,039 -1,431 0.03% 10,367,979
2025-09-08 2025-09-04 14.256 724,470 -5,724 0.03% 10,327,748
2025-09-04 2025-09-02 14.528 730,194 +9,063 0.03% 10,608,349
2025-09-03 2025-09-01 14.350 721,131 +101,125 0.03% 10,348,179
2025-09-02 2025-08-29 14.203 620,006 +3,817 0.02% 8,806,057
2025-09-01 2025-08-28 15.272 616,189 +4,770 0.02% 9,410,654
2025-08-29 2025-08-27 15.073 611,419 +4,865 0.02% 9,216,035
2025-08-27 2025-08-25 15.314 606,554 -1,908 0.02% 9,288,936
2025-08-26 2025-08-22 15.209 608,462 +1,908 0.02% 9,254,377
2025-08-25 2025-08-21 15.230 606,554 -17,172 0.02% 9,238,073
2025-08-18 2025-08-14 15.325 623,726 +477 0.02% 9,558,451
2025-08-15 2025-08-13 15.492 623,249 -4,770 0.02% 9,655,668
2025-08-08 2025-08-06 15.209 628,019 +16,218 0.02% 9,551,828
2025-08-04 2025-07-31 15.052 611,801 +2,862 0.02% 9,208,967
2025-08-01 2025-07-30 15.430 608,939 +954 0.02% 9,395,673
2025-07-31 2025-07-29 15.576 607,985 +1,908 0.02% 9,470,174
2025-07-30 2025-07-28 15.702 606,077 +14,310 0.02% 9,516,690
2025-07-28 2025-07-24 15.828 591,767 -954 0.02% 9,366,428
2025-07-25 2025-07-23 15.492 592,721 -5,724 0.02% 9,182,714
2025-07-24 2025-07-22 15.451 598,445 +6,678 0.02% 9,246,301
2025-07-23 2025-07-21 14.843 591,767 -2,385 0.02% 8,783,352
2025-07-18 2025-07-16 14.780 594,152 -1,908 0.02% 8,781,384
2025-07-17 2025-07-15 14.675 596,060 -3,816 0.02% 8,747,105
2025-07-08 2025-07-04 14.444 599,876 -3,816 0.02% 8,664,769
2025-07-07 2025-07-03 14.570 603,692 -6,201 0.02% 8,795,824
2025-07-04 2025-07-02 14.381 609,893 +7,632 0.02% 8,771,100
2025-07-02 2025-06-27 14.109 602,261 -3,816 0.02% 8,497,205
2025-06-30 2025-06-26 14.088 606,077 -1,908 0.02% 8,538,339
2025-06-26 2025-06-24 14.528 607,985 -3,816 0.02% 8,832,881
2025-06-17 2025-06-13 14.780 611,801 -8,586 0.02% 9,042,231
2025-06-13 2025-06-11 14.528 620,387 -2,385 0.02% 9,013,059
2025-06-12 2025-06-10 14.130 622,772 +7,155 0.02% 8,799,648
2025-06-10 2025-06-06 13.794 615,617 -8,109 0.02% 8,492,055
2025-06-09 2025-06-05 13.794 623,726 -1,431 0.02% 8,603,914
2025-06-05 2025-06-03 14.214 625,157 +7,632 0.02% 8,885,771
2025-06-03 2025-05-30 14.193 617,525 -12,402 0.02% 8,764,346
2025-06-02 2025-05-29 16.744 629,927 -954 0.02% 10,547,687
2025-05-30 2025-05-28 16.722 630,881 +55,007 0.02% 10,549,347
2025-05-27 2025-05-23 16.948 575,874 -2,644 0.02% 9,760,200
2025-05-26 2025-05-22 16.858 578,518 -6,171 0.02% 9,752,508
2025-05-19 2025-05-15 15.905 584,689 +1,763 0.02% 9,299,371
2025-05-16 2025-05-14 15.837 582,926 -3,526 0.02% 9,231,653
2025-05-15 2025-05-13 15.315 586,452 -3,967 0.02% 8,981,459
2025-05-14 2025-05-12 15.315 590,419 -15,426 0.02% 9,042,213
2025-05-09 2025-05-07 13.976 605,845 -12,341 0.02% 8,467,455
2025-05-08 2025-05-06 13.817 618,186 +3,526 0.02% 8,541,755
2025-05-06 2025-04-30 13.273 614,660 +3,526 0.02% 8,158,333
2025-04-28 2025-04-24 12.842 611,134 -35,259 0.02% 7,848,082
2025-04-23 2025-04-17 12.774 646,393 -14,104 0.02% 8,256,874
2025-04-17 2025-04-15 13.205 660,497 -52,890 0.02% 8,721,767
2025-04-15 2025-04-11 12.728 713,387 -8,815 0.03% 9,080,268
2025-04-14 2025-04-10 12.479 722,202 +2,645 0.03% 9,012,225
2025-04-11 2025-04-09 11.730 719,557 +7,052 0.03% 8,440,465
2025-04-10 2025-04-08 11.571 712,505 -3,526 0.03% 8,244,584
2025-04-09 2025-04-07 11.299 716,031 +881 0.03% 8,090,434
2025-04-08 2025-04-03 13.273 715,150 +10,578 0.03% 9,492,129
2025-04-03 2025-04-01 14.112 704,572 +5,289 0.02% 9,943,205
2025-03-27 2025-03-25 14.203 699,283 -882 0.02% 9,932,028
2025-03-26 2025-03-24 14.271 700,165 +4,849 0.02% 9,992,213
2025-03-24 2025-03-20 13.954 695,316 -3,526 0.02% 9,702,150
2025-03-20 2025-03-18 13.613 698,842 -2,645 0.02% 9,513,512
2025-03-17 2025-03-13 13.409 701,487 +8,815 0.02% 9,406,277
2025-03-13 2025-03-11 13.659 692,672 +8,815 0.02% 9,460,950
2025-03-12 2025-03-10 13.500 683,857 -5,289 0.02% 9,231,938
2025-03-11 2025-03-07 13.228 689,146 +5,289 0.02% 9,115,709
2025-03-10 2025-03-06 13.273 683,857 -10,578 0.02% 9,076,780
2025-03-06 2025-03-04 13.001 694,435 +2,645 0.02% 9,028,110
2025-03-05 2025-03-03 12.933 691,790 +11,459 0.02% 8,946,636
2025-02-28 2025-02-26 13.205 680,331 +2,645 0.02% 8,983,672
2025-02-27 2025-02-25 13.069 677,686 +3,526 0.02% 8,856,490
2025-02-26 2025-02-24 13.250 674,160 +3,085 0.02% 8,932,776
2025-02-21 2025-02-19 14.203 671,075 -5,289 0.02% 9,531,385
2025-02-18 2025-02-14 14.249 676,364 -3,526 0.02% 9,637,198
2025-02-14 2025-02-12 14.067 679,890 -7,934 0.02% 9,564,031
2025-02-13 2025-02-11 13.908 687,824 -8,374 0.02% 9,566,398
2025-02-11 2025-02-07 13.840 696,198 +3,526 0.02% 9,635,478
2025-02-06 2025-02-04 12.978 692,672 -441 0.02% 8,989,474
2025-02-04 2025-01-28 13.273 693,113 -18,511 0.02% 9,199,634
2025-02-03 2025-01-24 13.318 711,624 +2,645 0.03% 9,477,621
2025-01-24 2025-01-22 13.069 708,979 +8,814 0.03% 9,265,449
2025-01-23 2025-01-21 13.137 700,165 +13,223 0.02% 9,197,919
2025-01-22 2025-01-20 13.137 686,942 +14,985 0.02% 9,024,212
2025-01-20 2025-01-16 13.409 671,957 -2,644 0.02% 9,010,307
2025-01-16 2025-01-14 13.545 674,601 +2,644 0.02% 9,137,596
2025-01-15 2025-01-13 13.409 671,957 +882 0.02% 9,010,307
2025-01-14 2025-01-10 13.159 671,075 -4,848 0.02% 8,830,996
2025-01-09 2025-01-07 13.908 675,923 -882 0.02% 9,400,876
2025-01-03 2024-12-31 14.521 676,805 +441 0.02% 9,827,752
2025-01-02 2024-12-27 14.453 676,364 -4,408 0.02% 9,775,310
2024-12-27 2024-12-20 13.545 680,772 -3,966 0.02% 9,221,183
2024-12-19 2024-12-17 14.180 684,738 +440 0.02% 9,709,907
2024-12-18 2024-12-16 14.158 684,298 +882 0.02% 9,688,142
2024-12-16 2024-12-12 13.545 683,416 +4,407 0.02% 9,256,997
2024-12-12 2024-12-10 13.069 679,009 +4,408 0.02% 8,873,780
2024-12-02 2024-11-28 12.297 674,601 -4,848 0.02% 8,295,774
2024-11-25 2024-11-21 13.591 679,449 -1,763 0.02% 9,234,095
2024-11-19 2024-11-15 13.409 681,212 -4,408 0.02% 9,134,408
2024-11-18 2024-11-14 13.114 685,620 -441 0.02% 8,991,289
2024-11-15 2024-11-13 13.250 686,061 +882 0.02% 9,090,467
2024-11-13 2024-11-11 13.545 685,179 +8,815 0.02% 9,280,877
2024-11-06 2024-11-04 14.180 676,364 +5,289 0.02% 9,591,160
2024-11-05 2024-11-01 14.135 671,075 -16,749 0.02% 9,485,708
2024-11-04 2024-10-31 13.091 687,824 +9,697 0.02% 9,004,586
2024-11-01 2024-10-30 12.865 678,127 +881 0.02% 8,723,781
2024-10-24 2024-10-22 13.591 677,246 -17,630 0.02% 9,204,155
2024-10-22 2024-10-18 13.273 694,876 -4,407 0.02% 9,223,034
2024-10-18 2024-10-16 13.091 699,283 -4,848 0.02% 9,154,601
2024-10-17 2024-10-15 13.114 704,131 +8,815 0.02% 9,234,044
2024-10-15 2024-10-10 13.432 695,316 -8,815 0.02% 9,339,305
2024-10-14 2024-10-09 12.865 704,131 +6,170 0.02% 9,058,310
2024-10-10 2024-10-08 13.954 697,961 +25,123 0.02% 9,739,057
2024-10-09 2024-10-07 15.129 672,838 +22,037 0.02% 10,179,075
2024-10-08 2024-10-04 14.464 650,801 +21,073 0.02% 9,412,909
2024-10-07 2024-10-03 15.604 629,728 -842 0.02% 9,826,000
2024-10-02 2024-09-27 15.247 630,570 -5,053 0.02% 9,614,500
2024-09-26 2024-09-24 14.131 635,623 -1,684 0.02% 8,982,039
2024-09-25 2024-09-23 13.585 637,307 -9,263 0.02% 8,657,711
2024-09-17 2024-09-13 12.184 646,570 +3,789 0.02% 7,877,552
2024-09-16 2024-09-12 11.744 642,781 +421 0.02% 7,548,970
2024-09-11 2024-09-09 11.614 642,360 -148,212 0.02% 7,460,118
2024-09-10 2024-09-05 12.017 790,572 -5,895 0.03% 9,500,584
2024-09-09 2024-09-04 12.397 796,467 +3,369 0.03% 9,874,080
2024-09-05 2024-09-03 12.421 793,098 +2,526 0.03% 9,851,150
2024-09-04 2024-09-02 12.754 790,572 +4,211 0.03% 10,082,636
2024-08-28 2024-08-26 12.777 786,361 +3,368 0.03% 10,047,606
2024-08-26 2024-08-22 12.991 782,993 -2,526 0.03% 10,171,935
2024-08-21 2024-08-19 12.849 785,519 +2,526 0.03% 10,092,815
2024-08-19 2024-08-15 12.730 782,993 -2,526 0.03% 9,967,380
2024-08-16 2024-08-14 12.540 785,519 +2,526 0.03% 9,850,289
2024-08-13 2024-08-09 12.350 782,993 -2,526 0.03% 9,669,847
2024-08-12 2024-08-08 12.326 785,519 +2,526 0.03% 9,682,387
2024-08-09 2024-08-07 12.825 782,993 -2,526 0.03% 10,041,764
2024-08-08 2024-08-06 12.564 785,519 +2,526 0.03% 9,868,945
2024-07-24 2024-07-22 12.825 782,993 -2,526 0.03% 10,041,764
2024-07-23 2024-07-19 12.611 785,519 -2,106 0.03% 9,906,257
2024-07-22 2024-07-18 12.967 787,625 +2,527 0.03% 10,213,404
2024-07-17 2024-07-15 13.537 785,098 -3,285 0.03% 10,628,136
2024-07-16 2024-07-12 13.656 788,383 +2,106 0.03% 10,766,225
2024-07-12 2024-07-10 14.606 786,277 -1,685 0.03% 11,484,420
2024-07-11 2024-07-09 14.867 787,962 +1,685 0.03% 11,714,884
2024-07-08 2024-07-04 16.482 786,277 -5,474 0.03% 12,959,654
2024-07-05 2024-07-03 16.506 791,751 -842 0.03% 13,068,682
2024-06-28 2024-06-26 16.459 792,593 -8,421 0.03% 13,044,932
2024-06-26 2024-06-24 16.649 801,014 -8,421 0.03% 13,335,721
2024-06-25 2024-06-21 16.744 809,435 -4,211 0.03% 13,552,814
2024-06-24 2024-06-20 17.337 813,646 -10,105 0.03% 14,106,417
2024-06-21 2024-06-19 16.649 823,751 +5,052 0.03% 13,714,259
2024-06-20 2024-06-18 16.530 818,699 +8,421 0.03% 13,532,931
2024-06-19 2024-06-17 15.675 810,278 +843 0.03% 12,700,954
2024-06-18 2024-06-14 16.055 809,435 +5,894 0.03% 12,995,322
2024-06-13 2024-06-11 15.556 803,541 -5,894 0.03% 12,499,934
2024-06-12 2024-06-07 17.860 809,435 -4,211 0.03% 14,456,334
2024-06-07 2024-06-05 16.625 813,646 +1,684 0.03% 13,526,701
2024-05-31 2024-05-29 16.564 811,962 +21,414 0.03% 13,449,092
2024-05-30 2024-05-28 16.467 790,548 -14,041 0.03% 13,017,822
2024-05-29 2024-05-27 15.958 804,589 -2,064 0.03% 12,839,871
2024-05-23 2024-05-21 15.232 806,653 +8,259 0.03% 12,286,794
2024-05-22 2024-05-20 15.498 798,394 -2,065 0.03% 12,373,666
2024-05-21 2024-05-17 15.353 800,459 -1,239 0.03% 12,289,367
2024-05-20 2024-05-16 15.183 801,698 +3,304 0.03% 12,172,492
2024-05-17 2024-05-14 15.208 798,394 +2,064 0.03% 12,141,660
2024-05-16 2024-05-13 14.965 796,330 -825 0.03% 11,917,433
2024-05-14 2024-05-10 14.166 797,155 -16,518 0.03% 11,292,752
2024-05-13 2024-05-09 13.827 813,673 -826 0.03% 11,250,898
2024-05-07 2024-05-03 12.665 814,499 -15,280 0.03% 10,315,574
2024-05-03 2024-04-30 12.302 829,779 -4,542 0.03% 10,207,686
2024-05-02 2024-04-29 11.539 834,321 +7,020 0.03% 9,627,139
2024-04-29 2024-04-25 11.394 827,301 -30,971 0.03% 9,425,933
2024-04-25 2024-04-23 11.067 858,272 -4,130 0.03% 9,498,222
2024-04-24 2024-04-22 11.030 862,402 -6,194 0.03% 9,512,601
2024-04-23 2024-04-19 10.776 868,596 -2,271 0.03% 9,360,068
2024-04-17 2024-04-15 10.522 870,867 -6,194 0.03% 9,163,107
2024-04-15 2024-04-11 10.607 877,061 -9,911 0.03% 9,302,616
2024-04-10 2024-04-08 10.437 886,972 -16,518 0.03% 9,257,385
2024-04-08 2024-04-03 10.352 903,490 +6,194 0.03% 9,353,209
2024-03-28 2024-03-26 9.650 897,296 +2,891 0.03% 8,658,950
2024-03-26 2024-03-22 9.711 894,405 -4,543 0.03% 8,685,199
2024-03-22 2024-03-20 10.013 898,948 +12,802 0.03% 9,001,425
2024-03-08 2024-03-06 10.231 886,146 -4,956 0.03% 9,066,364
2024-03-04 2024-02-29 10.219 891,102 +9,911 0.03% 9,106,281
2024-02-27 2024-02-23 10.643 881,191 +4,955 0.03% 9,378,429
2024-02-23 2024-02-21 10.328 876,236 -41,295 0.03% 9,049,848
2024-02-21 2024-02-19 10.146 917,531 -1,652 0.03% 9,309,705
2024-02-20 2024-02-16 10.086 919,183 -14,866 0.03% 9,270,820
2024-02-19 2024-02-15 9.747 934,049 -6,607 0.03% 9,104,094
2024-02-16 2024-02-14 9.614 940,656 +13,214 0.03% 9,043,208
2024-02-15 2024-02-09 9.335 927,442 +23,952 0.03% 8,657,895
2024-02-07 2024-02-05 9.868 903,490 -1,652 0.03% 8,915,632
2024-02-06 2024-02-02 9.868 905,142 +826 0.03% 8,931,934
2024-02-05 2024-02-01 10.062 904,316 +24,777 0.03% 9,098,974
2024-02-02 2024-01-31 9.941 879,539 -5,782 0.03% 8,743,180
2024-02-01 2024-01-30 10.025 885,321 -10,736 0.03% 8,875,693
2024-01-31 2024-01-29 10.219 896,057 -28,081 0.03% 9,156,916
2024-01-30 2024-01-26 10.171 924,138 -4,129 0.03% 9,399,122
2024-01-29 2024-01-25 10.146 928,267 -8,672 0.03% 9,418,638
2024-01-12 2024-01-10 9.202 936,939 +3,303 0.03% 8,621,763
2024-01-11 2024-01-09 9.711 933,636 -4,129 0.03% 9,066,155
2024-01-09 2024-01-05 10.013 937,765 +4,129 0.03% 9,390,110
2024-01-08 2024-01-04 10.025 933,636 -31,384 0.03% 9,360,070
2024-01-02 2023-12-28 9.468 965,020 +9,498 0.04% 9,137,223
2023-12-29 2023-12-27 9.468 955,522 +3,303 0.03% 9,047,292
2023-12-28 2023-12-22 9.759 952,219 -15,692 0.03% 9,292,724
2023-12-27 2023-12-21 9.614 967,911 -11,562 0.04% 9,305,230
2023-12-21 2023-12-19 9.238 979,473 -9,085 0.04% 9,048,741
2023-12-20 2023-12-18 9.347 988,558 -92,501 0.04% 9,240,397
2023-12-19 2023-12-15 8.694 1,081,059 -86,720 0.04% 9,398,207
2023-12-15 2023-12-13 8.427 1,167,779 +45,424 0.04% 9,841,042
2023-12-14 2023-12-12 8.621 1,122,355 -48,728 0.04% 9,675,678
2023-12-13 2023-12-11 8.463 1,171,083 -41,295 0.04% 9,911,423
2023-12-12 2023-12-08 8.451 1,212,378 -1,652 0.04% 10,246,243
2023-12-11 2023-12-07 8.379 1,214,030 +41,295 0.04% 10,172,008
2023-12-07 2023-12-05 8.621 1,172,735 +82,591 0.04% 10,109,998
2023-12-06 2023-12-04 8.802 1,090,144 -83,417 0.04% 9,595,983
2023-12-04 2023-11-30 8.718 1,173,561 -41,295 0.04% 10,230,794
2023-11-30 2023-11-28 8.669 1,214,856 +40,470 0.04% 10,531,955
2023-11-29 2023-11-27 8.694 1,174,386 +41,295 0.04% 10,209,547
2023-11-27 2023-11-23 8.851 1,133,091 -82,591 0.04% 10,028,901
2023-11-24 2023-11-22 8.718 1,215,682 +80,939 0.04% 10,597,994
2023-11-23 2023-11-21 8.899 1,134,743 +3,304 0.04% 10,098,480
2023-11-22 2023-11-20 8.839 1,131,439 +39,643 0.04% 10,000,580
2023-11-21 2023-11-17 10.144 1,091,796 +33,036 0.04% 11,074,721
2023-11-20 2023-11-16 10.378 1,058,760 +81,662 0.04% 10,988,092
2023-11-17 2023-11-15 10.404 977,098 -34,515 0.04% 10,166,061
2023-11-16 2023-11-14 10.274 1,011,613 -38,349 0.04% 10,393,273
2023-11-15 2023-11-13 10.131 1,049,962 +3,068 0.04% 10,636,685
2023-11-14 2023-11-10 10.144 1,046,894 +4,602 0.04% 10,619,254
2023-11-13 2023-11-09 10.091 1,042,292 -46,020 0.04% 10,518,216
2023-11-09 2023-11-07 9.974 1,088,312 +46,020 0.04% 10,854,918
2023-11-08 2023-11-06 10.000 1,042,292 +85,135 0.04% 10,423,090
2023-11-07 2023-11-03 10.483 957,157 -29,145 0.04% 10,033,465
2023-11-06 2023-11-02 10.365 986,302 -30,680 0.04% 10,223,245
2023-11-03 2023-11-01 10.235 1,016,982 +30,680 0.04% 10,408,656
2023-10-31 2023-10-27 10.352 986,302 -30,680 0.04% 10,210,385
2023-10-27 2023-10-25 10.183 1,016,982 -79,766 0.04% 10,355,618
2023-10-26 2023-10-24 9.883 1,096,748 +38,349 0.04% 10,838,964
2023-10-25 2023-10-20 10.039 1,058,399 -38,349 0.04% 10,625,561
2023-10-24 2023-10-19 10.013 1,096,748 +34,514 0.04% 10,981,958
2023-10-20 2023-10-18 10.196 1,062,234 -38,349 0.04% 10,830,255
2023-10-18 2023-10-16 10.052 1,100,583 -38,350 0.04% 11,063,407
2023-10-17 2023-10-13 9.987 1,138,933 +38,350 0.04% 11,374,666
2023-10-16 2023-10-12 10.078 1,100,583 -38,350 0.04% 11,092,106
2023-10-13 2023-10-11 9.844 1,138,933 +6,903 0.04% 11,211,322
2023-10-12 2023-10-10 9.844 1,132,030 +84,369 0.04% 11,143,371
2023-10-10 2023-10-06 10.235 1,047,661 -38,350 0.04% 10,722,650
2023-10-06 2023-10-04 9.987 1,086,011 +38,350 0.04% 10,846,128
2023-10-05 2023-10-03 10.091 1,047,661 +96,640 0.04% 10,572,397
2023-10-04 2023-09-29 10.470 951,021 -26,077 0.04% 9,956,745
2023-10-03 2023-09-28 10.378 977,098 -34,515 0.04% 10,140,583
2023-09-29 2023-09-27 10.248 1,011,613 +13,039 0.04% 10,366,894
2023-09-28 2023-09-26 10.522 998,574 +52,922 0.04% 10,506,680
2023-09-22 2023-09-20 10.835 945,652 -1,917 0.04% 10,245,758
2023-09-21 2023-09-19 10.756 947,569 -54,840 0.04% 10,192,401
2023-09-18 2023-09-14 10.704 1,002,409 -42,184 0.04% 10,730,003
2023-09-15 2023-09-13 10.561 1,044,593 +38,349 0.04% 11,031,736
2023-09-13 2023-09-11 10.496 1,006,244 -9,389 0.04% 10,561,142
2023-09-04 2023-08-30 10.483 1,015,633 -78,617 0.04% 10,646,444
2023-08-31 2023-08-29 10.039 1,094,250 -38,349 0.04% 10,985,479
2023-08-29 2023-08-25 9.752 1,132,599 +30,296 0.04% 11,045,604
2023-08-28 2023-08-24 9.961 1,102,303 -37,966 0.04% 10,980,094
2023-08-23 2023-08-21 9.570 1,140,269 -13,039 0.04% 10,912,270
2023-08-16 2023-08-14 10.118 1,153,308 +38,350 0.04% 11,668,600
2023-08-15 2023-08-11 10.287 1,114,958 +38,349 0.04% 11,469,572
2023-08-14 2023-08-10 10.417 1,076,609 -15,340 0.04% 11,215,445
2023-08-11 2023-08-09 10.365 1,091,949 -15,339 0.04% 11,318,300
2023-08-10 2023-08-08 10.352 1,107,288 -38,350 0.04% 11,462,855
2023-08-08 2023-08-04 10.378 1,145,638 +38,350 0.04% 11,889,735
2023-08-03 2023-08-01 10.574 1,107,288 +38,349 0.04% 11,708,282
2023-08-02 2023-07-31 10.730 1,068,939 -15,340 0.04% 11,470,028
2023-08-01 2023-07-28 10.704 1,084,279 -290,918 0.04% 11,606,357
2023-07-31 2023-07-27 10.365 1,375,197 +23,010 0.05% 14,254,230
2023-07-28 2023-07-26 10.391 1,352,187 +42,184 0.05% 14,050,986
2023-07-26 2023-07-24 10.443 1,310,003 +6,136 0.05% 13,680,958
2023-07-25 2023-07-21 10.574 1,303,867 +36,048 0.05% 13,786,876
2023-07-24 2023-07-20 10.548 1,267,819 -14,189 0.05% 13,372,650
2023-07-21 2023-07-19 10.600 1,282,008 -60,976 0.05% 13,589,172
2023-07-20 2023-07-18 10.391 1,342,984 -38,349 0.05% 13,955,354
2023-07-13 2023-07-11 10.118 1,381,333 +33,364 0.05% 13,975,644
2023-07-11 2023-07-07 10.183 1,347,969 -76,699 0.05% 13,725,958
2023-07-10 2023-07-06 10.065 1,424,668 +1,534 0.06% 14,339,786
2023-07-07 2023-07-05 10.157 1,423,134 -3,835 0.06% 14,454,230
2023-07-06 2023-07-04 10.039 1,426,969 -12,272 0.06% 14,325,737
2023-07-05 2023-07-03 9.648 1,439,241 -49,087 0.06% 13,885,993
2023-06-30 2023-06-28 9.231 1,488,328 +7,670 0.06% 13,738,636
2023-06-19 2023-06-15 9.270 1,480,658 +3,068 0.06% 13,725,750
2023-06-16 2023-06-14 9.218 1,477,590 +12,272 0.06% 13,620,250
2023-06-15 2023-06-13 9.374 1,465,318 +4,985 0.06% 13,736,386
2023-06-13 2023-06-09 9.505 1,460,333 +38,350 0.06% 13,880,054
2023-06-12 2023-06-08 9.687 1,421,983 +36,048 0.06% 13,775,105
2023-06-08 2023-06-06 9.257 1,385,935 -4,602 0.05% 12,829,594
2023-06-06 2023-06-02 9.244 1,390,537 +4,602 0.05% 12,854,065
2023-05-31 2023-05-29 13.910 1,385,935 +42,951 0.05% 19,278,711
2023-05-30 2023-05-25 14.258 1,342,984 +256,112 0.05% 19,148,815
2023-05-29 2023-05-24 14.480 1,086,872 +16,430 0.05% 15,737,863
2023-05-23 2023-05-19 14.891 1,070,442 -12,639 0.05% 15,940,393
2023-05-19 2023-05-17 14.702 1,083,081 +25,593 0.05% 15,922,927
2023-05-18 2023-05-16 15.113 1,057,488 +50,142 0.05% 15,981,778
2023-05-17 2023-05-15 15.350 1,007,346 +9,573 0.05% 15,463,104
2023-05-16 2023-05-12 15.335 997,773 +3,160 0.05% 15,300,365
2023-05-15 2023-05-11 15.493 994,613 -5,056 0.05% 15,409,306
2023-05-12 2023-05-10 15.303 999,669 -3,791 0.05% 15,297,799
2023-05-11 2023-05-09 15.176 1,003,460 -36,651 0.05% 15,228,774
2023-05-10 2023-05-08 14.955 1,040,111 -31,595 0.05% 15,554,561
2023-05-09 2023-05-05 14.274 1,071,706 +12,638 0.05% 15,297,782
2023-05-08 2023-05-04 14.338 1,059,068 -1,264 0.05% 15,184,424
2023-05-05 2023-05-03 14.211 1,060,332 -632 0.05% 15,068,307
2023-05-04 2023-05-02 14.353 1,060,964 +2,528 0.05% 15,228,397
2023-05-03 2023-04-28 14.369 1,058,436 +5,055 0.05% 15,208,862
2023-05-02 2023-04-27 14.448 1,053,381 +57,504 0.05% 15,219,575
2023-04-28 2023-04-26 14.686 995,877 -2,844 0.05% 14,625,137
2023-04-25 2023-04-21 15.113 998,721 +31,596 0.05% 15,093,634
2023-04-24 2023-04-20 15.493 967,125 +316 0.05% 14,983,441
2023-04-20 2023-04-18 15.350 966,809 -33,808 0.05% 14,840,847
2023-04-19 2023-04-17 15.145 1,000,617 -6,319 0.05% 15,153,958
2023-04-18 2023-04-14 14.844 1,006,936 -6,951 0.05% 14,946,895
2023-04-17 2023-04-13 14.527 1,013,887 -59,399 0.05% 14,729,178
2023-04-13 2023-04-11 13.847 1,073,286 -22,117 0.05% 14,861,744
2023-04-12 2023-04-06 13.625 1,095,403 +5,056 0.05% 14,925,309
2023-04-06 2023-04-03 13.467 1,090,347 +30,963 0.05% 14,683,871
2023-04-04 2023-03-31 13.974 1,059,384 +53,396 0.05% 14,803,363
2023-03-29 2023-03-27 14.322 1,005,988 +3,160 0.05% 14,407,467
2023-03-27 2023-03-23 14.638 1,002,828 -38,547 0.05% 14,679,608
2023-03-24 2023-03-22 13.768 1,041,375 +2,528 0.05% 14,337,475
2023-03-23 2023-03-21 13.958 1,038,847 +1,264 0.05% 14,499,948
2023-03-22 2023-03-20 13.879 1,037,583 +31,595 0.05% 14,400,206
2023-03-21 2023-03-17 14.116 1,005,988 -32,859 0.05% 14,200,509
2023-03-20 2023-03-16 13.641 1,038,847 +31,595 0.05% 14,171,151
2023-03-17 2023-03-15 13.989 1,007,252 -63,822 0.05% 14,090,833
2023-03-14 2023-03-10 13.515 1,071,074 +18,957 0.05% 14,475,168
2023-03-13 2023-03-09 13.815 1,052,117 -18,957 0.05% 14,535,318
2023-03-10 2023-03-08 13.736 1,071,074 +18,325 0.05% 14,712,466
2023-03-09 2023-03-07 13.879 1,052,749 -1,264 0.05% 14,610,689
2023-03-08 2023-03-06 14.021 1,054,013 -9,478 0.05% 14,778,350
2023-03-07 2023-03-03 14.116 1,063,491 -4,740 0.05% 15,012,221
2023-03-06 2023-03-02 14.005 1,068,231 -24,644 0.05% 14,960,796
2023-03-03 2023-03-01 13.451 1,092,875 -31,595 0.05% 14,700,621
2023-03-02 2023-02-28 12.882 1,124,470 -12,955 0.05% 14,485,001
2023-03-01 2023-02-27 13.072 1,137,425 -18,957 0.05% 14,867,881
2023-02-21 2023-02-17 13.151 1,156,382 +7,583 0.05% 15,207,177
2023-02-20 2023-02-16 13.293 1,148,799 +12,006 0.05% 15,271,075
2023-02-16 2023-02-14 13.341 1,136,793 +18,958 0.05% 15,165,448
2023-02-15 2023-02-13 13.436 1,117,835 -25,277 0.05% 15,018,676
2023-02-14 2023-02-10 13.578 1,143,112 -18,325 0.05% 15,521,094
2023-02-13 2023-02-09 13.689 1,161,437 -12,638 0.05% 15,898,569
2023-02-10 2023-02-08 13.625 1,174,075 -22,749 0.06% 15,997,247
2023-02-09 2023-02-07 13.293 1,196,824 +9,479 0.06% 15,909,475
2023-02-08 2023-02-06 13.309 1,187,345 +25,908 0.06% 15,802,259
2023-02-06 2023-02-02 13.483 1,161,437 -6,635 0.05% 15,659,631
2023-02-03 2023-02-01 13.625 1,168,072 -79,936 0.06% 15,915,454
2023-02-02 2023-01-31 12.818 1,248,008 -40,443 0.06% 15,997,372
2023-02-01 2023-01-30 12.439 1,288,451 -631 0.06% 16,026,427
2023-01-31 2023-01-27 12.549 1,289,082 -6,320 0.06% 16,177,075
2023-01-30 2023-01-26 12.597 1,295,402 +48,657 0.06% 16,317,886
2023-01-27 2023-01-20 12.818 1,246,745 -43,285 0.06% 15,981,183
2023-01-26 2023-01-19 12.581 1,290,030 -6,319 0.06% 16,229,801
2023-01-20 2023-01-18 12.312 1,296,349 +3,159 0.06% 15,960,548
2023-01-19 2023-01-17 12.454 1,293,190 +1,896 0.06% 16,105,838
2023-01-18 2023-01-16 12.518 1,291,294 +4,739 0.06% 16,163,964
2023-01-17 2023-01-13 12.581 1,286,555 -7,583 0.06% 16,186,083
2023-01-16 2023-01-12 12.644 1,294,138 -9,478 0.06% 16,363,403
2023-01-13 2023-01-11 12.549 1,303,616 +3,159 0.06% 16,359,466
2023-01-12 2023-01-10 12.628 1,300,457 +37,915 0.06% 16,422,722
2023-01-11 2023-01-09 12.708 1,262,542 -30,332 0.06% 16,043,815
2023-01-10 2023-01-06 12.359 1,292,874 +11,374 0.06% 15,979,144
2023-01-09 2023-01-05 12.375 1,281,500 +44,234 0.06% 15,858,848
2023-01-06 2023-01-04 12.518 1,237,266 +9,479 0.06% 15,487,661
2023-01-05 2023-01-03 12.565 1,227,787 -6,635 0.06% 15,427,296
2023-01-04 2022-12-30 12.597 1,234,422 +18,957 0.06% 15,549,735
2023-01-03 2022-12-29 12.502 1,215,465 +13,270 0.06% 15,195,529
2022-12-30 2022-12-28 12.771 1,202,195 +25,276 0.06% 15,353,052
2022-12-28 2022-12-22 12.850 1,176,919 -6,319 0.06% 15,123,380
2022-12-23 2022-12-21 12.708 1,183,238 -15,166 0.06% 15,036,055
2022-12-22 2022-12-20 12.692 1,198,404 +12,638 0.06% 15,209,813
2022-12-21 2022-12-19 12.581 1,185,766 +8,847 0.06% 14,918,061
2022-12-20 2022-12-16 13.214 1,176,919 -17,693 0.06% 15,551,752
2022-12-19 2022-12-15 12.581 1,194,612 +2,527 0.06% 15,029,352
2022-12-16 2022-12-14 12.692 1,192,085 +5,688 0.06% 15,129,614
2022-12-15 2022-12-13 12.945 1,186,397 +1,895 0.06% 15,357,821
2022-12-14 2022-12-12 13.072 1,184,502 -316 0.06% 15,483,249
2022-12-12 2022-12-08 13.040 1,184,818 -6,319 0.06% 15,449,880
2022-12-08 2022-12-06 13.024 1,191,137 -1,264 0.06% 15,513,429
2022-12-07 2022-12-05 13.246 1,192,401 -6,319 0.06% 15,794,070
2022-12-06 2022-12-02 12.834 1,198,720 +3,160 0.06% 15,384,553
2022-12-05 2022-12-01 12.897 1,195,560 +15,798 0.06% 15,419,676
2022-12-02 2022-11-30 13.341 1,179,762 -10,743 0.06% 15,738,678
2022-12-01 2022-11-29 12.597 1,190,505 -7,583 0.06% 14,996,522
2022-11-30 2022-11-28 12.486 1,198,088 +948 0.06% 14,959,325
2022-11-29 2022-11-25 12.486 1,197,140 -17,061 0.06% 14,947,488
2022-11-28 2022-11-24 20.062 1,214,201 -19,779 0.06% 24,359,837
2022-11-25 2022-11-23 20.185 1,233,980 +270,805 0.06% 24,907,915
2022-11-24 2022-11-22 20.144 963,175 -4,895 0.06% 19,402,354
2022-11-23 2022-11-21 19.102 968,070 -4,895 0.06% 18,492,290
2022-11-22 2022-11-18 19.000 972,965 -1,468 0.06% 18,486,406
2022-11-21 2022-11-17 19.552 974,433 +16,887 0.06% 19,051,810
2022-11-18 2022-11-16 19.919 957,546 -4,406 0.06% 19,073,771
2022-11-17 2022-11-15 20.083 961,952 +8,566 0.06% 19,318,759
2022-11-16 2022-11-14 20.042 953,386 -2,447 0.06% 19,107,774
2022-11-15 2022-11-11 19.838 955,833 -5,384 0.06% 18,961,538
2022-11-14 2022-11-10 19.266 961,217 +5,384 0.06% 18,518,485
2022-11-10 2022-11-08 19.143 955,833 +4,895 0.06% 18,297,591
2022-11-09 2022-11-07 19.082 950,938 -7,343 0.06% 18,145,602
2022-11-08 2022-11-04 17.938 958,281 -489 0.06% 17,189,360
2022-11-07 2022-11-03 17.182 958,770 -6,118 0.06% 16,473,381
2022-11-04 2022-11-02 17.795 964,888 -979 0.06% 17,169,884
2022-11-03 2022-11-01 18.019 965,867 +8,321 0.06% 17,404,367
2022-11-02 2022-10-31 17.304 957,546 -51,150 0.06% 16,569,728
2022-11-01 2022-10-28 17.958 1,008,696 -2,448 0.06% 18,114,297
2022-10-28 2022-10-26 18.448 1,011,144 -6,363 0.06% 18,654,047
2022-10-27 2022-10-25 18.448 1,017,507 -12,236 0.06% 18,771,435
2022-10-26 2022-10-24 17.917 1,029,743 -9,790 0.06% 18,450,186
2022-10-25 2022-10-21 18.714 1,039,533 -12,237 0.06% 19,453,873
2022-10-24 2022-10-20 18.142 1,051,770 +1,224 0.06% 19,081,216
2022-10-21 2022-10-19 18.571 1,050,546 -5,874 0.06% 19,509,730
2022-10-20 2022-10-18 18.571 1,056,420 -38,668 0.06% 19,618,817
2022-10-18 2022-10-14 18.653 1,095,088 -3,426 0.07% 20,426,413
2022-10-17 2022-10-13 18.244 1,098,514 -6,853 0.07% 20,041,461
2022-10-14 2022-10-12 18.469 1,105,367 +4,405 0.07% 20,414,899
2022-10-13 2022-10-11 18.591 1,100,962 +4,406 0.07% 20,468,501
2022-10-12 2022-10-10 18.285 1,096,556 +9,789 0.07% 20,050,544
2022-10-11 2022-10-07 18.918 1,086,767 +3,916 0.07% 20,559,841
2022-10-10 2022-10-06 19.204 1,082,851 +10,279 0.07% 20,795,476
2022-10-07 2022-10-05 19.490 1,072,572 -14,195 0.07% 20,904,854
2022-10-06 2022-10-03 18.755 1,086,767 +14,366 0.07% 20,382,218
2022-10-05 2022-09-30 18.816 1,072,401 -24,474 0.07% 20,178,513
2022-10-03 2022-09-29 18.122 1,096,875 +1,224 0.07% 19,877,102
2022-09-30 2022-09-28 18.285 1,095,651 +4,650 0.07% 20,033,996
2022-09-29 2022-09-27 18.530 1,091,001 -10,523 0.07% 20,216,443
2022-09-28 2022-09-26 18.203 1,101,524 -8,811 0.07% 20,051,367
2022-09-27 2022-09-23 18.734 1,110,335 +2,447 0.07% 20,801,549
2022-09-26 2022-09-22 19.531 1,107,888 +6,853 0.07% 21,638,446
2022-09-23 2022-09-21 20.042 1,101,035 +4,405 0.07% 22,066,957
2022-09-22 2022-09-20 19.838 1,096,630 -979 0.07% 21,754,628
2022-09-21 2022-09-19 19.490 1,097,609 +2,448 0.07% 21,392,835
2022-09-20 2022-09-16 20.226 1,095,161 +11,257 0.07% 22,150,599
2022-09-19 2022-09-15 20.757 1,083,904 -978 0.07% 22,498,670
2022-09-16 2022-09-14 21.207 1,084,882 +14,194 0.07% 23,006,586
2022-09-15 2022-09-13 21.043 1,070,688 +1,224 0.07% 22,530,585
2022-09-14 2022-09-09 20.839 1,069,464 -15,418 0.07% 22,286,335
2022-09-13 2022-09-08 20.634 1,084,882 -4,895 0.07% 22,385,984
2022-09-09 2022-09-07 21.043 1,089,777 +5,384 0.07% 22,932,277
2022-09-08 2022-09-06 21.288 1,084,393 +1,958 0.07% 23,084,833
2022-09-07 2022-09-05 21.493 1,082,435 +3,426 0.07% 23,264,294
2022-09-06 2022-09-02 21.738 1,079,009 +8,321 0.07% 23,455,193
2022-09-05 2022-09-01 22.678 1,070,688 +77,582 0.07% 24,280,534
2022-09-02 2022-08-31 24.067 993,106 +59,470 0.06% 23,900,842
2022-09-01 2022-08-30 24.435 933,636 -86,636 0.06% 22,812,931
2022-08-31 2022-08-29 22.964 1,020,272 +44,542 0.06% 23,429,045
2022-08-29 2022-08-25 23.781 975,730 -44,053 0.06% 23,203,578
2022-08-26 2022-08-24 22.964 1,019,783 +46,500 0.06% 23,417,816
2022-08-25 2022-08-23 23.576 973,283 -489 0.06% 22,946,543
2022-08-24 2022-08-22 23.862 973,772 -4,895 0.06% 23,236,592
2022-08-23 2022-08-19 23.699 978,667 -29,368 0.06% 23,193,444
2022-08-22 2022-08-18 22.841 1,008,035 -1,469 0.06% 23,024,475
2022-08-17 2022-08-15 23.045 1,009,504 +35,242 0.06% 23,264,271
2022-08-16 2022-08-12 24.026 974,262 -6,363 0.06% 23,407,520
2022-08-15 2022-08-11 24.108 980,625 -979 0.06% 23,640,534
2022-08-12 2022-08-10 23.699 981,604 +490 0.06% 23,263,048
2022-08-11 2022-08-09 23.822 981,114 +1,957 0.06% 23,371,702
2022-08-10 2022-08-08 23.862 979,157 -31,326 0.06% 23,365,092
2022-08-08 2022-08-04 22.514 1,010,483 -1,713 0.06% 22,750,080
2022-08-05 2022-08-03 22.473 1,012,196 -3,916 0.06% 22,747,287
2022-08-03 2022-08-01 23.372 1,016,112 +52,374 0.06% 23,748,704
2022-08-02 2022-07-29 23.985 963,738 -36,221 0.06% 23,115,292
2022-08-01 2022-07-28 23.699 999,959 -1,224 0.06% 23,698,044
2022-07-28 2022-07-26 23.495 1,001,183 -22,026 0.06% 23,522,508
2022-07-27 2022-07-25 23.290 1,023,209 +59,226 0.06% 23,830,959
2022-07-26 2022-07-22 24.721 963,983 -22,026 0.06% 23,830,165
2022-07-25 2022-07-21 24.026 986,009 +23,984 0.06% 23,689,752
2022-07-22 2022-07-20 24.557 962,025 -490 0.06% 23,624,528
2022-07-21 2022-07-19 24.639 962,515 -35,731 0.06% 23,715,218
2022-07-20 2022-07-18 24.026 998,246 -27,410 0.06% 23,983,757
2022-07-19 2022-07-15 23.045 1,025,656 +19,579 0.06% 23,636,498
2022-07-18 2022-07-14 23.536 1,006,077 -24,474 0.06% 23,678,600
2022-07-15 2022-07-13 23.413 1,030,551 +1,468 0.06% 24,128,283
2022-07-14 2022-07-12 23.004 1,029,083 +245 0.06% 23,673,426
2022-07-13 2022-07-11 23.576 1,028,838 -1,958 0.06% 24,256,331
2022-07-12 2022-07-08 23.658 1,030,796 -12,237 0.06% 24,386,731
2022-07-11 2022-07-07 23.331 1,043,033 -11,747 0.06% 24,335,287
2022-07-08 2022-07-06 22.187 1,054,780 +1,958 0.06% 23,402,595
2022-07-07 2022-07-05 22.596 1,052,822 -490 0.06% 23,789,340
2022-07-06 2022-07-04 22.351 1,053,312 +3,916 0.06% 23,542,179
2022-07-05 2022-06-30 22.391 1,049,396 +11,258 0.06% 23,497,533
2022-07-04 2022-06-29 23.004 1,038,138 -489 0.06% 23,881,730
2022-06-30 2022-06-28 23.781 1,038,627 +6,363 0.06% 24,699,315
2022-06-29 2022-06-27 23.086 1,032,264 -12,727 0.06% 23,830,960
2022-06-28 2022-06-24 22.228 1,044,991 +15,174 0.06% 23,228,104
2022-06-27 2022-06-23 22.065 1,029,817 +7,342 0.06% 22,722,501
2022-06-24 2022-06-22 22.841 1,022,475 +5,874 0.06% 23,354,298
2022-06-23 2022-06-21 23.944 1,016,601 -2,937 0.06% 24,341,675
2022-06-22 2022-06-20 27.892 1,019,538 +3,182 0.06% 28,437,182
2022-06-21 2022-06-17 27.714 1,016,356 +89,965 0.06% 28,167,578
2022-06-20 2022-06-16 28.070 926,391 +6,294 0.06% 26,003,948
2022-06-17 2022-06-15 29.271 920,097 -4,046 0.06% 26,932,404
2022-06-16 2022-06-14 27.803 924,143 +11,240 0.06% 25,694,182
2022-06-15 2022-06-13 28.337 912,903 +8,092 0.06% 25,869,002
2022-06-14 2022-06-10 29.004 904,811 -3,597 0.06% 26,243,459
2022-06-13 2022-06-09 29.405 908,408 +66,539 0.06% 26,711,484
2022-06-10 2022-06-08 31.851 841,869 +5,620 0.06% 26,814,713
2022-06-09 2022-06-07 32.118 836,249 -29,448 0.06% 26,858,912
2022-06-08 2022-06-06 30.917 865,697 -899 0.06% 26,764,943
2022-06-07 2022-06-02 31.095 866,596 +450 0.06% 26,946,940
2022-06-06 2022-06-01 31.273 866,146 +3,147 0.06% 27,087,070
2022-06-02 2022-05-31 30.917 862,999 -26,976 0.06% 26,681,528
2022-06-01 2022-05-30 30.428 889,975 +2,698 0.06% 27,080,053
2022-05-31 2022-05-27 30.472 887,277 -2,922 0.06% 27,037,430
2022-05-30 2022-05-26 30.116 890,199 +449 0.06% 26,809,664
2022-05-26 2022-05-24 29.761 889,750 -2,248 0.06% 26,479,496
2022-05-25 2022-05-23 30.250 891,998 -30,796 0.06% 26,982,886
2022-05-24 2022-05-20 29.138 922,794 +3,596 0.06% 26,888,196
2022-05-23 2022-05-19 27.536 919,198 -7,643 0.06% 25,311,351
2022-05-20 2022-05-18 28.115 926,841 +899 0.06% 26,057,811
2022-05-19 2022-05-17 27.714 925,942 -7,193 0.06% 25,661,819
2022-05-18 2022-05-16 26.869 933,135 -1,349 0.06% 25,072,464
2022-05-17 2022-05-13 27.091 934,484 +16,185 0.06% 25,316,564
2022-05-16 2022-05-12 26.068 918,299 -6,294 0.06% 23,938,522
2022-05-13 2022-05-11 27.269 924,593 +1,799 0.06% 25,213,125
2022-05-12 2022-05-10 27.625 922,794 +1,798 0.06% 25,492,473
2022-05-10 2022-05-05 28.648 920,996 +450 0.06% 26,385,129
2022-05-06 2022-05-04 28.648 920,546 +4,046 0.06% 26,372,237
2022-05-05 2022-05-03 28.693 916,500 -4,946 0.06% 26,297,096
2022-05-04 2022-04-29 27.714 921,446 +1,169 0.06% 25,537,216
2022-05-03 2022-04-28 27.536 920,277 +1,124 0.06% 25,341,063
2022-04-29 2022-04-27 27.358 919,153 +6,744 0.06% 25,146,557
2022-04-27 2022-04-25 25.846 912,409 -2,922 0.06% 23,582,036
2022-04-26 2022-04-22 28.115 915,331 +22,254 0.06% 25,734,211
2022-04-25 2022-04-21 28.070 893,077 -8,317 0.06% 25,068,819
2022-04-22 2022-04-20 28.960 901,394 +1,798 0.06% 26,104,252
2022-04-21 2022-04-19 29.049 899,596 -4,945 0.06% 26,132,220
2022-04-20 2022-04-14 28.826 904,541 -899 0.06% 26,074,673
2022-04-19 2022-04-13 28.426 905,440 -900 0.06% 25,738,080
2022-04-14 2022-04-12 28.204 906,340 +2,248 0.06% 25,562,070
2022-04-13 2022-04-11 27.848 904,092 +23,154 0.06% 25,176,918
2022-04-12 2022-04-08 28.782 880,938 -7,643 0.06% 25,355,094
2022-04-11 2022-04-07 28.737 888,581 +16,860 0.06% 25,535,546
2022-04-08 2022-04-06 30.205 871,721 +87,894 0.06% 26,330,729
2022-04-07 2022-04-04 32.741 783,827 +2,473 0.05% 25,663,367
2022-04-06 2022-04-01 33.364 781,354 -76,880 0.05% 26,069,020
2022-04-04 2022-03-31 30.383 858,234 +35,518 0.06% 26,076,063
2022-04-01 2022-03-30 31.140 822,716 -450 0.05% 25,619,084
2022-03-31 2022-03-29 31.451 823,166 +16,185 0.05% 25,889,427
2022-03-30 2022-03-28 30.517 806,981 -2,023 0.05% 24,626,519
2022-03-29 2022-03-25 31.229 809,004 +13,937 0.05% 25,264,074
2022-03-28 2022-03-24 32.964 795,067 +25,627 0.05% 26,208,221
2022-03-25 2022-03-23 33.497 769,440 +3,147 0.05% 25,774,209
2022-03-24 2022-03-22 34.120 766,293 -26,975 0.05% 26,146,034
2022-03-23 2022-03-21 33.097 793,268 +17,983 0.05% 26,254,786
2022-03-22 2022-03-18 33.408 775,285 -12,813 0.05% 25,901,023
2022-03-21 2022-03-17 32.430 788,098 -5,845 0.05% 25,557,794
2022-03-18 2022-03-16 31.229 793,943 -10,565 0.05% 24,793,740
2022-03-17 2022-03-15 27.625 804,508 -7,868 0.05% 22,224,785
2022-03-16 2022-03-14 30.561 812,376 +26,976 0.05% 24,827,296
2022-03-15 2022-03-11 33.586 785,400 -4,946 0.05% 26,378,704
2022-03-14 2022-03-10 32.741 790,346 +8,542 0.05% 25,876,807
2022-03-11 2022-03-09 32.830 781,804 +27,650 0.05% 25,666,689
2022-03-10 2022-03-08 33.364 754,154 -13,937 0.05% 25,161,522
2022-03-09 2022-03-07 36.433 768,091 +45,858 0.05% 27,984,154
2022-03-08 2022-03-04 38.079 722,233 -91,941 0.05% 27,502,153
2022-03-07 2022-03-03 38.035 814,174 -34,304 0.05% 30,966,987
2022-03-04 2022-03-02 35.410 848,478 -384,847 0.06% 30,044,796
2022-03-03 2022-03-01 35.499 1,233,325 +243,003 0.08% 43,782,044
2022-03-02 2022-02-28 34.921 990,322 +106,327 0.07% 34,582,922
2022-03-01 2022-02-25 32.741 883,995 +674 0.06% 28,942,979
2022-02-28 2022-02-24 32.875 883,321 -449 0.06% 29,038,796
2022-02-25 2022-02-23 33.141 883,770 +4,945 0.06% 29,289,444
2022-02-24 2022-02-22 32.697 878,825 -159,828 0.06% 28,734,613
2022-02-23 2022-02-21 34.209 1,038,653 -135,326 0.07% 35,531,409
2022-02-22 2022-02-18 34.565 1,173,979 -1,349 0.08% 40,578,590
2022-02-21 2022-02-17 34.387 1,175,328 -899 0.08% 40,416,079
2022-02-18 2022-02-16 33.720 1,176,227 -24,727 0.08% 39,662,123
2022-02-17 2022-02-15 33.186 1,200,954 +449 0.08% 39,854,816
2022-02-16 2022-02-14 33.453 1,200,505 -201,865 0.08% 40,160,344
2022-02-15 2022-02-11 34.654 1,402,370 +95,763 0.09% 48,597,696
2022-02-14 2022-02-10 33.631 1,306,607 +271,551 0.09% 43,942,259
2022-02-11 2022-02-09 33.453 1,035,056 +178,935 0.07% 34,625,599
2022-02-10 2022-02-08 33.675 856,121 -9,441 0.06% 28,830,132
2022-02-09 2022-02-07 31.584 865,562 +4,496 0.06% 27,338,340
2022-02-08 2022-02-04 31.496 861,066 +1,574 0.06% 27,119,726
2022-02-07 2022-01-31 31.184 859,492 -22,480 0.06% 26,802,510
2022-02-04 2022-01-27 31.095 881,972 -449 0.06% 27,425,060
2022-01-28 2022-01-26 30.695 882,421 +7,643 0.06% 27,085,729
2022-01-27 2022-01-25 30.294 874,778 -86,546 0.06% 26,500,897
2022-01-26 2022-01-24 31.140 961,324 -899 0.06% 29,935,287
2022-01-25 2022-01-21 31.540 962,223 +99,359 0.06% 30,348,524
2022-01-24 2022-01-20 32.964 862,864 -495 0.06% 28,443,050
2022-01-21 2022-01-19 33.542 863,359 +1,574 0.06% 28,958,654
2022-01-20 2022-01-18 34.254 861,785 -4,271 0.06% 29,519,246
2022-01-19 2022-01-17 33.942 866,056 -1,799 0.06% 29,395,857
2022-01-18 2022-01-14 35.410 867,855 -899 0.06% 30,730,940
2022-01-17 2022-01-13 34.565 868,754 -1,798 0.06% 30,028,486
2022-01-14 2022-01-12 33.720 870,552 +224 0.06% 29,354,827
2022-01-13 2022-01-11 32.964 870,328 +2,698 0.06% 28,689,090
2022-01-12 2022-01-10 33.053 867,630 -180,509 0.06% 28,677,348
2022-01-11 2022-01-07 33.186 1,048,139 -366,864 0.07% 34,783,503
2022-01-10 2022-01-06 33.453 1,415,003 +4,046 0.09% 47,335,918
2022-01-07 2022-01-05 34.254 1,410,957 +10,116 0.09% 48,330,369
2022-01-06 2022-01-04 35.588 1,400,841 +450 0.09% 49,853,360
2022-01-05 2022-01-03 35.766 1,400,391 +344,609 0.09% 50,086,532
2022-01-04 2021-12-31 33.631 1,055,782 -1,124 0.07% 35,506,810
2022-01-03 2021-12-29 33.497 1,056,906 -225 0.07% 35,403,561
2021-12-30 2021-12-28 34.209 1,057,131 +169,270 0.07% 36,163,525
2021-12-29 2021-12-24 32.964 887,861 -450 0.06% 29,267,040
2021-12-28 2021-12-22 31.807 888,311 +450 0.06% 28,254,439
2021-12-23 2021-12-21 33.364 887,861 -7,194 0.06% 29,622,510
2021-12-22 2021-12-20 33.008 895,055 -15,780 0.06% 29,543,996
2021-12-21 2021-12-17 32.652 910,835 -47,618 0.06% 29,740,713
2021-12-20 2021-12-16 32.919 958,453 +411 0.06% 31,551,365
2021-12-17 2021-12-15 32.074 958,042 -54,625 0.06% 30,728,080
2021-12-16 2021-12-14 31.407 1,012,667 -354,500 0.07% 31,804,382
2021-12-15 2021-12-13 33.141 1,367,167 -2,697 0.09% 45,309,936
2021-12-14 2021-12-10 33.809 1,369,864 -98,460 0.09% 46,313,399
2021-12-13 2021-12-09 33.053 1,468,324 -455,657 0.10% 48,531,791
2021-12-10 2021-12-08 32.964 1,923,981 +72,114 0.13% 63,421,220
2021-12-09 2021-12-07 31.896 1,851,867 +127,458 0.12% 59,066,951
2021-12-08 2021-12-06 31.095 1,724,409 +214,228 0.11% 53,620,772
2021-12-07 2021-12-03 30.205 1,510,181 +315,611 0.10% 45,615,704
2021-12-06 2021-12-02 29.538 1,194,570 +130,380 0.08% 35,285,420
2021-12-03 2021-12-01 29.182 1,064,190 +90,143 0.07% 31,055,507
2021-12-02 2021-11-30 29.672 974,047 -4,182 0.06% 28,901,565
2021-12-01 2021-11-29 28.648 978,229 -4,271 0.06% 28,024,767
2021-11-30 2021-11-26 25.979 982,500 -1,348 0.07% 25,524,722
2021-11-29 2021-11-25 26.914 983,848 -4,946 0.07% 26,478,842
2021-11-26 2021-11-24 25.935 988,794 +2,248 0.07% 25,644,249
2021-11-25 2021-11-23 26.024 986,546 -40,463 0.07% 25,673,721
2021-11-24 2021-11-22 26.291 1,027,009 +15,736 0.07% 27,000,844
2021-11-23 2021-11-19 25.490 1,011,273 +2,248 0.07% 25,777,372
2021-11-22 2021-11-18 25.623 1,009,025 +4,496 0.07% 25,854,731
2021-11-19 2021-11-17 25.979 1,004,529 +2,247 0.07% 26,097,021
2021-11-18 2021-11-16 25.935 1,002,282 -10,340 0.07% 25,994,059
2021-11-17 2021-11-15 24.689 1,012,622 +7,643 0.07% 25,000,918
2021-11-16 2021-11-12 25.446 1,004,979 +6,294 0.07% 25,572,231
2021-11-15 2021-11-11 25.757 998,685 -39,564 0.07% 25,723,064
2021-11-12 2021-11-10 25.490 1,038,249 -2,247 0.07% 26,464,991
2021-11-11 2021-11-09 25.623 1,040,496 +47,206 0.07% 26,661,127
2021-11-10 2021-11-08 25.623 993,290 -1,573 0.07% 25,451,545
2021-11-09 2021-11-05 25.268 994,863 +4,046 0.07% 25,137,797
2021-11-08 2021-11-04 26.869 990,817 +2,697 0.07% 26,622,326
2021-11-05 2021-11-03 26.380 988,120 +900 0.07% 26,066,336
2021-11-04 2021-11-02 25.312 987,220 -3,147 0.07% 24,988,594
2021-11-03 2021-11-01 25.134 990,367 -982,799 0.07% 24,892,024
2021-11-02 2021-10-29 26.869 1,973,166 -43,161 0.13% 53,017,124
2021-11-01 2021-10-28 25.757 2,016,327 -4,495 0.13% 51,934,402
2021-10-29 2021-10-27 26.024 2,020,822 +5,844 0.13% 52,589,560
2021-10-28 2021-10-26 26.291 2,014,978 +14,837 0.13% 52,975,297
2021-10-27 2021-10-25 26.380 2,000,141 +96,211 0.13% 52,763,174
2021-10-26 2021-10-22 25.179 1,903,930 -2,248 0.13% 47,938,343
2021-10-25 2021-10-21 25.001 1,906,178 -13,712 0.13% 47,655,757
2021-10-22 2021-10-20 24.467 1,919,890 +10,790 0.13% 46,973,686
2021-10-21 2021-10-19 25.268 1,909,100 +443,294 0.13% 48,238,370
2021-10-20 2021-10-18 23.533 1,465,806 +442,619 0.10% 34,494,335
2021-10-19 2021-10-15 21.998 1,023,187 +37,315 0.07% 22,508,001
2021-10-18 2021-10-12 24.422 985,872 -1,798 0.07% 24,077,339
2021-10-15 2021-10-11 24.823 987,670 +21,580 0.07% 24,516,681
2021-10-12 2021-10-08 25.446 966,090 +3,597 0.06% 24,582,680
2021-10-11 2021-10-07 25.357 962,493 -899 0.06% 24,405,519
2021-10-08 2021-10-06 24.867 963,392 -5,395 0.06% 23,956,891
2021-10-07 2021-10-05 25.134 968,787 -5,620 0.06% 24,349,629
2021-10-06 2021-10-04 24.378 974,407 +8,542 0.06% 23,753,990
2021-10-05 2021-09-30 26.558 965,865 +7,418 0.06% 25,651,122
2021-10-04 2021-09-29 26.024 958,447 +15,961 0.06% 24,942,477
2021-09-30 2021-09-28 26.869 942,486 -17,130 0.06% 25,323,717
2021-09-29 2021-09-27 26.869 959,616 +17,759 0.06% 25,783,984
2021-09-28 2021-09-24 31.362 941,857 -14,387 0.06% 29,538,585
2021-09-27 2021-09-23 30.962 956,244 +3,597 0.06% 29,606,943
2021-09-24 2021-09-21 30.250 952,647 +4,721 0.06% 28,817,515
2021-09-23 2021-09-20 30.205 947,926 +2,697 0.06% 28,632,536
2021-09-21 2021-09-17 31.496 945,229 -21,130 0.06% 29,770,484
2021-09-20 2021-09-16 30.917 966,359 -29,448 0.06% 29,877,132
2021-09-17 2021-09-15 31.807 995,807 +37,765 0.07% 31,673,556
2021-09-16 2021-09-14 32.964 958,042 -157,805 0.06% 31,580,454
2021-09-15 2021-09-13 34.787 1,115,847 +14,162 0.07% 38,817,451
2021-09-14 2021-09-10 34.654 1,101,685 +90,547 0.07% 38,177,765
2021-09-13 2021-09-09 32.385 1,011,138 +110,598 0.07% 32,745,937
2021-09-10 2021-09-08 33.586 900,540 -51,792 0.06% 30,245,834
2021-09-09 2021-09-07 32.964 952,332 -4,047 0.06% 31,392,232
2021-09-08 2021-09-06 31.496 956,379 -11,239 0.06% 30,121,660
2021-09-07 2021-09-03 31.362 967,618 +7,193 0.06% 30,346,504
2021-09-06 2021-09-02 30.428 960,425 +20,232 0.06% 29,223,698
2021-09-03 2021-09-01 31.407 940,193 +2,697 0.06% 29,528,224
2021-09-02 2021-08-31 32.697 937,496 -39,249 0.06% 30,652,957
2021-09-01 2021-08-30 33.764 976,745 -11,330 0.06% 32,979,083
2021-08-31 2021-08-27 32.252 988,075 -56,648 0.07% 31,867,172
2021-08-30 2021-08-26 31.851 1,044,723 +2,923 0.07% 33,275,898
2021-08-27 2021-08-25 32.163 1,041,800 -3,597 0.07% 33,507,209
2021-08-26 2021-08-24 31.584 1,045,397 +24,053 0.07% 33,018,338
2021-08-25 2021-08-23 32.029 1,021,344 +6,969 0.07% 32,712,983
2021-08-24 2021-08-20 29.360 1,014,375 +7,867 0.07% 29,782,289
2021-08-23 2021-08-19 31.006 1,006,508 -3,821 0.07% 31,207,977
2021-08-20 2021-08-18 31.184 1,010,329 -4,496 0.07% 31,506,230
2021-08-19 2021-08-17 30.428 1,014,825 -2,248 0.07% 30,878,974
2021-08-18 2021-08-16 30.873 1,017,073 +4,271 0.07% 31,399,823
2021-08-17 2021-08-13 33.230 1,012,802 +18,186 0.07% 33,655,865
2021-08-16 2021-08-12 33.364 994,616 -23,064 0.07% 33,184,273
2021-08-13 2021-08-11 30.917 1,017,680 -13,038 0.07% 31,463,835
2021-08-12 2021-08-10 30.472 1,030,718 -2,383 0.07% 31,408,416
2021-08-11 2021-08-09 29.583 1,033,101 -19,332 0.07% 30,561,878
2021-08-10 2021-08-06 29.983 1,052,433 -13,937 0.07% 31,555,129
2021-08-09 2021-08-05 28.604 1,066,370 -10,790 0.07% 30,502,434
2021-08-06 2021-08-04 29.271 1,077,160 +21,130 0.07% 31,529,836
2021-08-05 2021-08-03 29.449 1,056,030 +33,270 0.07% 31,099,245
2021-08-04 2021-08-02 28.515 1,022,760 -1,978 0.07% 29,164,019
2021-08-03 2021-07-30 26.024 1,024,738 -2,473 0.07% 26,667,623
2021-08-02 2021-07-29 26.780 1,027,211 -1,034 0.07% 27,508,807
2021-07-30 2021-07-28 27.091 1,028,245 -455,433 0.07% 27,856,690
2021-07-29 2021-07-27 25.401 1,483,678 +8,318 0.10% 37,686,983
2021-07-28 2021-07-26 27.759 1,475,360 -2,698 0.10% 40,954,177
2021-07-27 2021-07-23 27.981 1,478,058 +691,976 0.13% 41,357,829
2021-07-26 2021-07-22 30.072 786,082 -9,441 0.07% 23,639,057
2021-07-23 2021-07-21 29.182 795,523 +2,698 0.07% 23,215,187
2021-07-22 2021-07-20 29.805 792,825 -3,822 0.07% 23,630,219
2021-07-21 2021-07-19 31.184 796,647 -4,945 0.07% 24,842,743
2021-07-20 2021-07-16 30.917 801,592 +3,821 0.07% 24,782,995
2021-07-19 2021-07-15 30.383 797,771 +675 0.07% 24,238,992
2021-07-16 2021-07-14 30.739 797,096 -799,592 0.07% 24,502,155
2021-07-15 2021-07-13 32.964 1,596,688 -2,023 0.14% 52,632,485
2021-07-14 2021-07-12 32.207 1,598,711 +449 0.14% 51,490,148
2021-07-13 2021-07-09 32.252 1,598,262 -668,087 0.14% 51,546,785
2021-07-12 2021-07-08 36.122 2,266,349 +38,215 0.20% 81,865,030
2021-07-09 2021-07-07 38.836 2,228,134 -7,868 0.19% 86,530,887
2021-07-08 2021-07-06 35.366 2,236,002 -5,395 0.19% 79,077,863
2021-07-07 2021-07-05 56.385 2,241,397 -7,868 0.19% 126,381,167
2021-07-06 2021-07-02 57.975 2,249,265 +521,482 0.19% 130,401,914
2021-07-05 2021-06-30 56.558 1,727,783 +305,374 0.19% 97,720,799
2021-07-02 2021-06-29 54.303 1,422,409 +8,992 0.16% 77,241,205
2021-06-29 2021-06-25 56.385 1,413,417 -5,188 0.16% 79,695,516
2021-06-28 2021-06-24 53.436 1,418,605 -166,347 0.16% 75,804,051
2021-06-25 2021-06-23 54.534 1,584,952 +176,031 0.18% 86,434,429
2021-06-24 2021-06-22 56.848 1,408,921 +174,128 0.16% 80,093,841
2021-06-23 2021-06-21 56.443 1,234,793 +108,766 0.14% 69,695,211
2021-06-22 2021-06-18 58.554 1,126,027 +83,001 0.13% 65,932,994
2021-06-21 2021-06-17 57.831 1,043,026 +34,929 0.12% 60,318,994
2021-06-18 2021-06-16 54.477 1,008,097 +14,007 0.11% 54,917,680
2021-06-17 2021-06-15 57.715 994,090 +5,533 0.11% 57,374,010
2021-06-16 2021-06-11 55.402 988,557 -4,150 0.11% 54,767,912
2021-06-15 2021-06-10 55.518 992,707 +63,634 0.11% 55,112,648
2021-06-11 2021-06-09 49.734 929,073 +34,411 0.10% 46,206,944
2021-06-10 2021-06-08 49.272 894,662 +343,761 0.10% 44,081,620
2021-06-09 2021-06-07 48.231 550,901 -12,104 0.06% 26,570,429
2021-06-08 2021-06-04 46.149 563,005 +1,211 0.06% 25,982,091
2021-06-07 2021-06-03 44.588 561,794 -173 0.06% 25,049,002
2021-06-04 2021-06-02 45.397 561,967 +13,833 0.06% 25,511,702
2021-06-03 2021-06-01 46.959 548,134 +1,038 0.06% 25,739,596
2021-06-02 2021-05-31 47.248 547,096 -4,669 0.06% 25,849,048
2021-06-01 2021-05-28 46.901 551,765 -3,113 0.06% 25,878,194
2021-05-28 2021-05-26 43.373 554,878 +11,932 0.06% 24,066,766
2021-05-27 2021-05-25 46.265 542,946 +5,706 0.06% 25,119,187
2021-05-26 2021-05-24 47.942 537,240 +4,842 0.06% 25,756,202
2021-05-25 2021-05-21 49.734 532,398 -3,286 0.06% 26,478,527
2021-05-24 2021-05-20 47.421 535,684 +11,413 0.06% 25,402,794
2021-05-21 2021-05-18 51.701 524,271 -2,594 0.06% 27,105,181
2021-05-20 2021-05-17 49.445 526,865 -11,585 0.06% 26,051,001
2021-05-18 2021-05-14 46.669 538,450 +1,729 0.06% 25,129,154
2021-05-17 2021-05-13 45.281 536,721 -692 0.06% 24,303,527
2021-05-14 2021-05-12 45.918 537,413 +8,473 0.06% 24,676,731
2021-05-13 2021-05-11 46.727 528,940 +14,179 0.06% 24,715,917
2021-05-12 2021-05-10 51.469 514,761 -10,029 0.06% 26,494,431
2021-05-11 2021-05-07 47.768 524,790 -5,706 0.06% 25,068,281
2021-05-10 2021-05-06 49.445 530,496 -3,804 0.06% 26,230,537
2021-05-07 2021-05-05 49.734 534,300 -8,473 0.06% 26,573,122
2021-05-06 2021-05-04 47.421 542,773 -14,353 0.06% 25,738,963
2021-05-05 2021-05-03 44.530 557,126 -24,727 0.06% 24,808,649
2021-05-04 2021-04-30 40.192 581,853 +22,307 0.07% 23,386,059
2021-05-03 2021-04-29 41.927 559,546 -10,030 0.06% 23,460,257
2021-04-30 2021-04-28 40.482 569,576 +19,021 0.06% 23,057,312
2021-04-29 2021-04-27 42.332 550,555 +7,609 0.06% 23,306,161
2021-04-28 2021-04-26 39.325 542,946 -3,113 0.06% 21,351,309
2021-04-27 2021-04-23 38.747 546,059 -5,533 0.06% 21,157,938
2021-04-26 2021-04-22 38.284 551,592 -865 0.06% 21,117,131
2021-04-23 2021-04-21 35.103 552,457 -3,458 0.06% 19,393,051
2021-04-22 2021-04-20 35.103 555,915 +3,112 0.06% 19,514,438
2021-04-21 2021-04-19 35.103 552,803 -1,037 0.06% 19,405,196
2021-04-20 2021-04-16 34.930 553,840 -11,759 0.06% 19,345,511
2021-04-19 2021-04-15 33.137 565,599 +6,225 0.06% 18,742,271
2021-04-16 2021-04-14 32.848 559,374 -8,127 0.06% 18,374,248
2021-04-15 2021-04-13 32.964 567,501 -1,383 0.06% 18,706,841
2021-04-14 2021-04-12 34.698 568,884 +7,263 0.06% 19,739,399
2021-04-13 2021-04-09 36.318 561,621 +6,916 0.06% 20,396,795
2021-04-12 2021-04-08 35.797 554,705 +9,684 0.06% 19,856,911
2021-04-09 2021-04-07 39.498 545,021 -24,901 0.06% 21,527,465
2021-04-08 2021-04-01 30.592 569,922 -16,427 0.06% 17,435,325
2021-04-07 2021-03-31 28.915 586,349 -5,879 0.07% 16,954,506
2021-04-01 2021-03-30 27.267 592,228 -7,954 0.07% 16,148,403
2021-03-31 2021-03-29 26.891 600,182 +5,533 0.07% 16,139,678
2021-03-30 2021-03-26 27.325 594,649 +1,038 0.07% 16,248,806
2021-03-29 2021-03-25 25.532 593,611 -692 0.07% 15,156,245
2021-03-26 2021-03-24 24.549 594,303 +5,706 0.07% 14,589,640
2021-03-25 2021-03-23 26.949 588,597 +5,880 0.07% 15,862,182
2021-03-24 2021-03-22 28.684 582,717 -2,940 0.07% 16,714,690
2021-03-23 2021-03-19 28.973 585,657 +6,917 0.07% 16,968,366
2021-03-22 2021-03-18 29.783 578,740 -18,676 0.06% 17,236,524
2021-03-19 2021-03-17 28.250 597,416 -2,075 0.07% 16,877,199
2021-03-18 2021-03-16 25.590 599,491 -46,515 0.07% 15,341,044
2021-03-17 2021-03-15 23.653 646,006 -691 0.07% 15,279,840
2021-03-16 2021-03-12 23.393 646,697 +691 0.07% 15,127,889
2021-03-15 2021-03-11 23.508 646,006 -17,291 0.07% 15,186,443
2021-03-12 2021-03-10 21.108 663,297 -2,421 0.07% 14,001,026
2021-03-11 2021-03-09 20.848 665,718 +5,879 0.07% 13,878,883
2021-03-10 2021-03-08 20.414 659,839 +17,292 0.07% 13,470,126
2021-03-09 2021-03-05 23.884 642,547 -3,459 0.07% 15,346,661
2021-03-08 2021-03-04 24.115 646,006 +45,824 0.07% 15,578,713
2021-03-05 2021-03-03 25.272 600,182 -42,192 0.07% 15,167,827
2021-03-04 2021-03-02 23.942 642,374 +47,033 0.07% 15,379,678
2021-03-03 2021-03-01 26.718 595,341 -7,954 0.07% 15,906,211
2021-03-02 2021-02-26 24.925 603,295 +14,525 0.07% 15,037,165
2021-03-01 2021-02-25 27.354 588,770 -4,323 0.07% 16,105,187
2021-02-26 2021-02-24 25.474 593,093 +5,188 0.07% 15,108,720
2021-02-25 2021-02-23 26.313 587,905 +2,421 0.07% 15,469,544
2021-02-24 2021-02-22 27.354 585,484 -35,621 0.07% 16,015,302
2021-02-23 2021-02-19 26.082 621,105 +3,112 0.07% 16,199,460
2021-02-22 2021-02-18 25.532 617,993 -32,163 0.07% 15,778,773
2021-02-19 2021-02-17 24.983 650,156 +44,959 0.07% 16,242,777
2021-02-18 2021-02-16 25.012 605,197 +5,534 0.07% 15,137,071
2021-02-17 2021-02-11 22.178 599,663 +4,322 0.07% 13,299,386
2021-02-16 2021-02-09 21.513 595,341 +15,736 0.07% 12,807,598
2021-02-10 2021-02-08 21.658 579,605 -2,421 0.06% 12,552,866
2021-02-09 2021-02-05 21.687 582,026 -8,646 0.07% 12,622,129
2021-02-08 2021-02-04 20.703 590,672 +2,767 0.07% 12,228,927
2021-02-05 2021-02-03 23.046 587,905 -1,038 0.07% 13,548,601
2021-02-04 2021-02-02 22.872 588,943 +7,782 0.07% 13,470,345
2021-02-03 2021-02-01 23.277 581,161 -6,917 0.07% 13,527,617
2021-02-02 2021-01-29 22.699 588,078 +1,210 0.07% 13,348,533
2021-02-01 2021-01-28 24.000 586,868 -1,383 0.07% 14,084,696
2021-01-29 2021-01-27 26.111 588,251 -10,894 0.07% 15,359,582
2021-01-27 2021-01-25 28.858 599,145 +1,384 0.07% 17,289,859
2021-01-26 2021-01-22 30.072 597,761 -519 0.07% 17,975,868
2021-01-25 2021-01-21 29.378 598,280 +2,421 0.07% 17,576,288
2021-01-22 2021-01-20 28.713 595,859 +1,902 0.07% 17,108,885
2021-01-21 2021-01-19 28.626 593,957 +10,029 0.07% 17,002,750
2021-01-20 2021-01-18 31.518 583,928 +3,804 0.07% 18,404,108
2021-01-19 2021-01-15 29.320 580,124 -3,977 0.07% 17,009,351
2021-01-18 2021-01-14 29.552 584,101 +17,638 0.07% 17,261,074
2021-01-15 2021-01-13 32.327 566,463 -22,134 0.06% 18,312,276
2021-01-14 2021-01-12 29.899 588,597 +8,646 0.07% 17,598,172
2021-01-13 2021-01-11 29.956 579,951 +10,375 0.06% 17,373,208
2021-01-12 2021-01-08 31.402 569,576 -691 0.06% 17,885,886
2021-01-11 2021-01-07 30.245 570,267 +691 0.06% 17,248,006
2021-01-08 2021-01-06 30.650 569,576 -1,210 0.06% 17,457,679
2021-01-07 2021-01-05 30.072 570,786 +14,179 0.06% 17,164,676
2021-01-06 2021-01-04 29.320 556,607 -33,200 0.06% 16,319,828
2021-01-05 2020-12-31 26.891 589,807 +7,262 0.07% 15,860,681
2021-01-04 2020-12-29 26.429 582,545 +5,188 0.07% 15,395,884
2020-12-30 2020-12-28 26.458 577,357 -23,517 0.06% 15,275,467
2020-12-29 2020-12-24 23.855 600,874 -2,421 0.07% 14,333,964
2020-12-28 2020-12-22 22.149 603,295 +10,375 0.07% 13,362,492
2020-12-23 2020-12-21 24.087 592,920 -1,717,079 0.07% 14,281,376
2020-12-22 2020-12-18 23.393 2,309,999 -4,841 0.26% 54,036,757
2020-12-21 2020-12-17 23.132 2,314,840 -2,075 0.26% 53,547,590
2020-12-18 2020-12-16 22.005 2,316,915 +8,991 0.26% 50,982,804
2020-12-17 2020-12-15 21.571 2,307,924 -3,458 0.26% 49,783,943
2020-12-16 2020-12-14 19.576 2,311,382 -1,038 0.26% 45,246,955
2020-12-15 2020-12-11 19.894 2,312,420 -690,635 0.26% 46,002,784
2020-12-14 2020-12-10 20.790 3,003,055 +1,037 0.34% 62,433,997
2020-12-09 2020-12-07 20.501 3,002,018 -1,902 0.34% 61,544,393
2020-12-08 2020-12-04 21.600 3,003,920 -2,421 0.34% 64,884,047
2020-12-07 2020-12-03 20.877 3,006,341 -2,075 0.34% 62,763,102
2020-12-03 2020-12-01 21.600 3,008,416 +5,534 0.34% 64,981,159
2020-12-02 2020-11-30 20.964 3,002,882 +3,804 0.34% 62,951,377
2020-11-30 2020-11-26 22.467 2,999,078 +3,458 0.34% 67,381,045
2020-11-27 2020-11-25 22.352 2,995,620 -5,187 0.34% 66,956,875
2020-11-26 2020-11-24 23.046 3,000,807 -4,151 0.34% 69,155,281
2020-11-25 2020-11-23 23.017 3,004,958 +5,880 0.34% 69,164,053
2020-11-24 2020-11-20 21.687 2,999,078 +676,110 0.34% 65,039,619
2020-11-23 2020-11-19 20.096 2,322,968 -2,766 0.26% 46,682,811
2020-11-19 2020-11-17 19.634 2,325,734 +1,709,125 0.26% 45,662,405
2020-11-18 2020-11-16 18.275 616,609 +3,458 0.07% 11,268,235
2020-11-17 2020-11-13 17.985 613,151 -3,458 0.07% 11,027,747
2020-11-13 2020-11-11 16.308 616,609 -5,534 0.07% 10,055,830
2020-11-12 2020-11-10 18.448 622,143 +13,834 0.07% 11,477,303
2020-11-11 2020-11-09 18.448 608,309 -3,459 0.07% 11,222,094
2020-11-10 2020-11-06 16.915 611,768 -28,185 0.07% 10,348,361
2020-11-09 2020-11-05 16.915 639,953 -12,796 0.07% 10,825,125
2020-11-06 2020-11-04 15.412 652,749 -346 0.07% 10,060,102
2020-11-05 2020-11-03 15.412 653,095 -32,163 0.07% 10,065,435
2020-11-03 2020-10-30 14.313 685,258 -6,917 0.08% 9,808,177
2020-11-02 2020-10-29 14.053 692,175 +10,375 0.08% 9,727,050
2020-10-30 2020-10-28 13.879 681,800 -2,766 0.08% 9,462,964
2020-10-28 2020-10-23 13.417 684,566 -13,834 0.08% 9,184,643
2020-10-21 2020-10-19 12.405 698,400 -3,458 0.08% 8,663,442
2020-10-20 2020-10-16 12.867 701,858 -7,609 0.08% 9,031,050
2020-10-19 2020-10-15 12.549 709,467 +3,113 0.08% 8,903,298
2020-10-12 2020-10-08 12.347 706,354 -38,042 0.08% 8,721,260
2020-10-09 2020-10-07 11.942 744,396 -41,501 0.08% 8,889,617
2020-10-07 2020-10-05 11.711 785,897 +1,730 0.09% 9,203,428
2020-10-05 2020-09-29 10.872 784,167 +6,916 0.09% 8,525,608
2020-09-25 2020-09-23 10.670 777,251 -6,916 0.09% 8,293,095
2020-09-24 2020-09-22 10.294 784,167 +6,916 0.09% 8,072,118
2020-09-23 2020-09-21 10.525 777,251 +24,209 0.09% 8,180,722
2020-09-22 2020-09-18 10.959 753,042 -24,209 0.08% 8,252,535
2020-09-21 2020-09-17 10.785 777,251 -17,291 0.09% 8,382,993
2020-09-18 2020-09-16 10.959 794,542 +1,729 0.09% 8,707,331
2020-09-16 2020-09-14 10.381 792,813 +29,396 0.09% 8,229,893
2020-09-15 2020-09-11 11.537 763,417 +15,562 0.09% 8,807,724
2020-09-10 2020-09-08 12.144 747,855 +6,917 0.08% 9,082,296
2020-09-09 2020-09-07 12.376 740,938 -23,171 0.08% 9,169,689
2020-09-08 2020-09-04 11.364 764,109 +19,713 0.09% 8,683,141
2020-09-07 2020-09-03 11.595 744,396 -53,605 0.08% 8,631,323
2020-09-02 2020-08-31 11.248 798,001 -1,729 0.09% 8,975,983
2020-09-01 2020-08-28 11.248 799,730 +13,833 0.09% 8,995,430
2020-08-28 2020-08-26 11.190 785,897 +1,730 0.09% 8,794,387
2020-08-27 2020-08-25 11.161 784,167 -13,834 0.09% 8,752,353
2020-08-26 2020-08-24 10.872 798,001 +1,729 0.09% 8,676,014
2020-08-24 2020-08-20 10.930 796,272 +6,917 0.09% 8,703,265
2020-08-20 2020-08-18 10.959 789,355 +1,729 0.09% 8,650,487
2020-08-19 2020-08-17 11.277 787,626 +39,771 0.09% 8,882,058
2020-08-18 2020-08-14 11.161 747,855 -13,833 0.08% 8,347,063
2020-08-14 2020-08-12 11.017 761,688 +6,917 0.09% 8,391,335
2020-08-13 2020-08-11 10.699 754,771 -7,954 0.08% 8,075,063
2020-08-12 2020-08-10 10.236 762,725 -415,004 0.09% 7,807,288
2020-08-10 2020-08-06 9.397 1,177,729 +345 0.13% 11,067,708
2020-08-05 2020-08-03 9.340 1,177,384 -6,916 0.13% 10,996,377
2020-07-31 2020-07-29 8.096 1,184,300 -10,375 0.13% 9,588,457
2020-07-30 2020-07-28 7.605 1,194,675 +6,916 0.13% 9,085,200
2020-07-27 2020-07-23 7.836 1,187,759 +3,459 0.13% 9,307,362
2020-07-22 2020-07-20 8.299 1,184,300 +42,192 0.13% 9,828,168
2020-07-20 2020-07-16 7.605 1,142,108 +5,187 0.13% 8,685,441
2020-07-08 2020-07-06 8.212 1,136,921 -12,104 0.13% 9,336,360
2020-07-07 2020-07-03 7.345 1,149,025 -1,383 0.13% 8,439,023
2020-07-03 2020-06-30 6.448 1,150,408 -3,113 0.13% 7,417,981
2020-06-29 2020-06-24 6.622 1,153,521 +1,383 0.13% 7,638,181
2020-06-23 2020-06-19 6.795 1,152,138 +1,384 0.13% 7,828,910
2020-06-11 2020-06-09 6.535 1,150,754 -4,496 0.13% 7,520,036
2020-06-08 2020-06-04 6.304 1,155,250 -346 0.13% 7,282,180
2020-05-26 2020-05-22 5.667 1,155,596 -16,946 0.13% 6,549,242
2020-05-25 2020-05-21 6.014 1,172,542 +3,113 0.13% 7,052,136
2020-05-21 2020-05-19 5.985 1,169,429 +6,916 0.13% 6,999,599
2020-05-20 2020-05-18 5.870 1,162,513 +6,917 0.13% 6,823,745
2020-05-13 2020-05-11 6.246 1,155,596 -6,917 0.13% 7,217,532
2020-05-12 2020-05-08 6.159 1,162,513 -3,458 0.13% 7,159,891
2020-05-08 2020-05-06 6.072 1,165,971 +6,917 0.13% 7,080,045
2020-04-29 2020-04-27 6.014 1,159,054 +3,458 0.13% 6,971,014
2020-04-17 2020-04-15 6.217 1,155,596 +1,038 0.13% 7,184,118
2020-04-15 2020-04-09 6.419 1,154,558 +6,916 0.13% 7,411,356
2020-03-24 2020-03-20 6.188 1,147,642 -59,051 0.13% 7,101,485
2020-03-23 2020-03-19 6.072 1,206,693 -1,729 0.14% 7,327,318
2020-03-17 2020-03-13 6.882 1,208,422 -20,751 0.14% 8,316,193
2020-03-11 2020-03-09 7.258 1,229,173 -13,833 0.14% 8,921,044
2020-03-10 2020-03-06 7.518 1,243,006 -13,834 0.14% 9,344,919
2020-03-09 2020-03-05 7.749 1,256,840 +34,584 0.14% 9,739,659
2020-03-06 2020-03-04 7.460 1,222,256 +3,458 0.14% 9,118,236
2020-03-02 2020-02-27 7.807 1,218,798 +172,919 0.14% 9,515,343
2020-02-28 2020-02-26 7.778 1,045,879 -1,729 0.12% 8,135,096
2020-02-26 2020-02-24 7.923 1,047,608 +3,458 0.12% 8,300,005
2020-02-19 2020-02-17 8.270 1,044,150 +3,458 0.12% 8,634,911
2020-01-30 2020-01-24 8.877 1,040,692 +13,834 0.12% 9,238,247
2020-01-29 2020-01-22 8.819 1,026,858 -10,375 0.12% 9,056,058
2020-01-17 2020-01-15 9.455 1,037,233 -34,584 0.12% 9,807,381
2020-01-16 2020-01-14 9.600 1,071,817 +44,959 0.12% 10,289,344
2020-01-08 2020-01-06 9.426 1,026,858 -3,459 0.12% 9,679,590
2020-01-07 2020-01-03 9.455 1,030,317 -5,187 0.12% 9,741,988
2020-01-06 2020-01-02 9.976 1,035,504 -3,459 0.12% 10,329,989
2020-01-03 2019-12-31 9.137 1,038,963 -864 0.12% 9,493,276
2019-12-23 2019-12-19 9.137 1,039,827 -2,075 0.12% 9,501,171
2019-12-17 2019-12-13 8.964 1,041,902 -2,767 0.12% 9,339,369
2019-12-11 2019-12-09 8.270 1,044,669 +3,459 0.12% 8,639,203
2019-12-03 2019-11-29 8.357 1,041,210 +207,502 0.12% 8,700,919
2019-12-02 2019-11-28 8.472 833,708 +34,583 0.09% 7,063,347
2019-11-04 2019-10-31 8.501 799,125 -86,459 0.09% 6,793,460
2019-11-01 2019-10-30 8.530 885,584 -69,167 0.10% 7,554,065
2019-09-16 2019-09-12 8.906 954,751 -2,767 0.11% 8,502,953
2019-09-13 2019-09-11 8.790 957,518 +2,767 0.11% 8,416,848
2019-09-10 2019-09-06 8.443 954,751 -692 0.11% 8,061,242
2019-08-29 2019-08-27 8.010 955,443 -2,421 0.11% 7,652,679
2019-08-27 2019-08-23 8.125 957,864 -13,833 0.11% 7,782,858
2019-08-19 2019-08-15 7.663 971,697 +2,421 0.11% 7,445,703
2019-07-31 2019-07-29 8.501 969,276 -6,917 0.11% 8,239,934
2019-07-16 2019-07-12 8.675 976,193 -2,075 0.11% 8,468,099
2019-07-15 2019-07-11 8.819 978,268 -2,248 0.11% 8,627,533
2019-07-12 2019-07-10 8.790 980,516 -1,383 0.11% 8,619,007
2019-07-08 2019-07-04 9.108 981,899 +3,458 0.11% 8,943,476
2019-07-05 2019-07-03 8.906 978,441 -6,917 0.11% 8,713,935
2019-06-27 2019-06-25 8.819 985,358 -27,667 0.11% 8,690,061
2019-06-24 2019-06-20 8.935 1,013,025 +3,459 0.11% 9,051,230
2019-06-13 2019-06-11 8.704 1,009,566 +1,729 0.11% 8,786,789
2019-06-06 2019-06-04 8.212 1,007,837 -1,729 0.11% 8,276,326
2019-06-04 2019-05-31 8.357 1,009,566 +27,667 0.11% 8,436,485
2019-05-24 2019-05-22 8.443 981,899 -1,384 0.11% 8,290,460
2019-05-16 2019-05-14 8.877 983,283 -6,917 0.11% 8,728,626
2019-05-14 2019-05-09 9.137 990,200 +5,188 0.11% 9,047,716
2019-05-08 2019-05-06 9.744 985,012 +6,917 0.11% 9,598,434
2019-05-03 2019-04-30 10.554 978,095 -6,917 0.11% 10,322,927
2019-04-26 2019-04-24 11.017 985,012 +5,706 0.11% 10,851,642
2019-04-25 2019-04-23 10.988 979,306 -13,833 0.11% 10,760,463
2019-04-24 2019-04-18 10.930 993,139 +15,562 0.11% 10,855,024
2019-04-23 2019-04-17 10.728 977,577 -3,458 0.11% 10,487,062
2019-04-17 2019-04-15 10.785 981,035 +6,917 0.11% 10,580,892
2019-04-15 2019-04-11 10.670 974,118 -11,413 0.11% 10,393,622
2019-04-11 2019-04-09 10.988 985,531 +10,375 0.11% 10,828,863
2019-04-09 2019-04-04 11.190 975,156 +3,459 0.11% 10,912,243
2019-04-08 2019-04-03 11.364 971,697 -9,338 0.11% 11,042,118
2019-04-04 2019-04-02 9.889 981,035 -20,750 0.11% 9,701,515
2019-04-03 2019-04-01 9.802 1,001,785 -10,375 0.11% 9,819,812
2019-04-02 2019-03-29 9.426 1,012,160 -13,834 0.11% 9,541,040
2019-03-29 2019-03-27 9.166 1,025,994 +3,459 0.11% 9,404,442
2019-03-27 2019-03-25 8.906 1,022,535 +10,375 0.11% 9,106,634
2019-03-25 2019-03-21 9.022 1,012,160 -6,571 0.11% 9,131,302
2019-03-22 2019-03-20 9.051 1,018,731 -7,263 0.11% 9,220,040
2019-03-21 2019-03-19 9.108 1,025,994 -1,210 0.11% 9,345,108
2019-03-20 2019-03-18 9.079 1,027,204 +6,917 0.12% 9,326,427
2019-03-19 2019-03-15 8.964 1,020,287 -6,917 0.11% 9,145,617
2019-03-14 2019-03-12 9.195 1,027,204 +6,917 0.12% 9,445,235
2019-02-27 2019-02-25 10.091 1,020,287 -17,292 0.11% 10,296,195
2019-02-26 2019-02-22 9.542 1,037,579 +10,375 0.12% 9,900,658
2019-02-25 2019-02-21 9.426 1,027,204 -13,142 0.12% 9,682,851
2019-02-18 2019-02-14 9.455 1,040,346 +6,917 0.12% 9,836,815
2019-02-13 2019-02-11 9.224 1,033,429 -1,729 0.12% 9,532,357
2019-01-10 2019-01-08 8.935 1,035,158 -6,917 0.12% 9,248,985
2019-01-07 2019-01-03 8.357 1,042,075 -3,458 0.12% 8,708,148
2018-12-20 2018-12-18 8.472 1,045,533 +6,916 0.12% 8,857,973
2018-12-17 2018-12-13 8.761 1,038,617 -15,562 0.12% 9,099,699
2018-12-12 2018-12-10 8.443 1,054,179 +6,916 0.12% 8,900,741
2018-12-06 2018-12-04 9.542 1,047,263 +6,917 0.12% 9,993,064
2018-12-05 2018-12-03 9.484 1,040,346 -13,833 0.12% 9,866,897
2018-12-04 2018-11-30 9.195 1,054,179 +6,916 0.12% 9,693,273
2018-11-19 2018-11-15 8.790 1,047,263 -18,329 0.12% 9,205,732
2018-11-15 2018-11-13 8.588 1,065,592 -6,917 0.12% 9,151,165
2018-11-13 2018-11-09 8.414 1,072,509 -4,150 0.12% 9,024,495
2018-11-12 2018-11-08 8.761 1,076,659 +5,880 0.12% 9,432,999
2018-11-09 2018-11-07 8.704 1,070,779 +6,225 0.12% 9,319,558
2018-11-07 2018-11-05 8.617 1,064,554 -3,459 0.12% 9,173,032
2018-11-06 2018-11-02 8.761 1,068,013 -4,496 0.12% 9,357,248
2018-11-05 2018-11-01 8.038 1,072,509 +6,917 0.12% 8,621,339
2018-11-02 2018-10-31 8.096 1,065,592 -6,917 0.12% 8,627,361
2018-11-01 2018-10-30 7.952 1,072,509 +6,917 0.12% 8,528,303
2018-10-30 2018-10-26 8.125 1,065,592 -692 0.12% 8,658,173
2018-10-12 2018-10-10 8.790 1,066,284 -5,879 0.12% 9,372,931
2018-10-11 2018-10-09 8.732 1,072,163 -14,871 0.12% 9,362,605
2018-10-10 2018-10-08 8.819 1,087,034 -13,833 0.12% 9,586,762
2018-09-26 2018-09-21 9.513 1,100,867 -5,188 0.12% 10,472,725
2018-09-24 2018-09-20 9.137 1,106,055 -692 0.12% 10,106,314
2018-09-21 2018-09-19 9.166 1,106,747 +5,188 0.12% 10,144,639
2018-09-17 2018-09-13 8.761 1,101,559 -20,750 0.12% 9,651,156
2018-09-11 2018-09-07 8.819 1,122,309 -3,459 0.13% 9,897,859
2018-09-05 2018-09-03 9.022 1,125,768 +6,917 0.13% 10,156,228
2018-08-29 2018-08-27 9.484 1,118,851 -6,917 0.13% 10,611,458
2018-08-28 2018-08-24 9.369 1,125,768 -1,383 0.13% 10,546,853
2018-08-27 2018-08-23 9.369 1,127,151 +5,879 0.13% 10,559,809
2018-08-23 2018-08-21 9.455 1,121,272 +1,730 0.13% 10,601,997
2018-08-22 2018-08-20 9.224 1,119,542 -6,917 0.13% 10,326,664
2018-08-21 2018-08-17 9.079 1,126,459 +6,917 0.13% 10,227,606
2018-08-07 2018-08-03 9.426 1,119,542 -6,917 0.13% 10,553,268
2018-08-03 2018-08-01 9.658 1,126,459 +6,917 0.13% 10,879,046
2018-07-25 2018-07-23 9.484 1,119,542 -3,459 0.13% 10,618,012
2018-07-24 2018-07-20 9.369 1,123,001 +6,917 0.13% 10,520,930
2018-07-19 2018-07-17 9.571 1,116,084 +1,210 0.13% 10,682,031
2018-07-18 2018-07-16 9.571 1,114,874 +1,730 0.12% 10,670,450
2018-07-03 2018-06-28 9.571 1,113,144 +3,458 0.12% 10,653,892
2018-06-29 2018-06-27 9.716 1,109,686 -6,917 0.12% 10,781,231
2018-06-28 2018-06-26 10.149 1,116,603 +25,246 0.13% 11,332,739
2018-06-22 2018-06-20 11.017 1,091,357 +1,038 0.12% 12,023,220
2018-06-21 2018-06-19 11.132 1,090,319 -3,459 0.12% 12,137,892
2018-06-20 2018-06-15 11.942 1,093,778 +6,917 0.12% 13,061,955
2018-06-19 2018-06-14 12.029 1,086,861 -6,917 0.12% 13,073,633
2018-06-08 2018-06-06 12.636 1,093,778 +6,917 0.12% 13,821,004
2018-06-07 2018-06-05 12.752 1,086,861 -34,584 0.12% 13,859,308
2018-06-05 2018-06-01 12.578 1,121,445 -6,916 0.13% 14,105,751
2018-06-01 2018-05-30 12.578 1,128,361 +6,916 0.13% 14,192,741
2018-05-29 2018-05-25 13.041 1,121,445 -6,916 0.13% 14,624,583
2018-05-28 2018-05-24 13.070 1,128,361 +6,916 0.13% 14,747,400
2018-05-25 2018-05-23 13.388 1,121,445 +12,796 0.13% 15,013,707
2018-05-24 2018-05-21 13.677 1,108,649 -25,937 0.12% 15,162,966
2018-05-23 2018-05-18 13.012 1,134,586 +6,916 0.13% 14,763,145
2018-05-18 2018-05-16 12.549 1,127,670 -1,729 0.13% 14,151,443
2018-05-17 2018-05-15 12.144 1,129,399 -1,729 0.13% 13,715,942
2018-05-16 2018-05-14 11.682 1,131,128 -6,917 0.13% 13,213,628
2018-05-11 2018-05-09 11.508 1,138,045 +6,917 0.13% 13,096,989
2018-05-09 2018-05-07 11.248 1,131,128 -1,729 0.13% 12,723,023
2018-05-07 2018-05-03 11.277 1,132,857 +44,959 0.13% 12,775,228
2018-05-03 2018-04-30 11.624 1,087,898 -3,459 0.12% 12,645,709
2018-05-02 2018-04-27 11.479 1,091,357 -3,458 0.12% 12,528,132
2018-04-30 2018-04-26 11.393 1,094,815 -10,375 0.12% 12,472,856
2018-04-27 2018-04-25 11.393 1,105,190 +6,916 0.12% 12,591,055
2018-04-23 2018-04-19 11.335 1,098,274 -10,375 0.12% 12,448,750
2018-04-20 2018-04-18 11.046 1,108,649 +10,375 0.12% 12,245,778
2018-04-13 2018-04-11 11.566 1,098,274 -3,458 0.12% 12,702,806
2018-04-11 2018-04-09 11.248 1,101,732 -3,458 0.12% 12,392,374
2018-04-03 2018-03-28 11.306 1,105,190 +3,458 0.12% 12,495,184
2018-03-28 2018-03-26 11.624 1,101,732 +6,917 0.12% 12,806,516
2018-03-27 2018-03-23 11.508 1,094,815 +2,421 0.12% 12,599,484
2018-03-26 2018-03-22 12.116 1,092,394 -1,902 0.12% 13,234,950
2018-03-23 2018-03-21 12.260 1,094,296 +3,458 0.12% 13,416,203
2018-03-19 2018-03-15 12.144 1,090,838 +6,917 0.12% 13,247,640
2018-03-15 2018-03-13 12.434 1,083,921 +1,729 0.12% 13,477,057
2018-03-14 2018-03-12 12.520 1,082,192 +1,729 0.12% 13,549,435
2018-03-13 2018-03-09 12.260 1,080,463 -3,458 0.12% 13,246,609
2018-03-08 2018-03-06 11.566 1,083,921 -13,834 0.12% 12,536,797
2018-03-07 2018-03-05 11.306 1,097,755 +8,646 0.12% 12,411,125
2018-03-06 2018-03-02 11.566 1,089,109 -3,458 0.12% 12,596,802
2018-03-02 2018-02-28 11.884 1,092,567 -3,459 0.12% 12,984,310
2018-02-26 2018-02-22 12.116 1,096,026 -20,750 0.12% 13,278,953
2018-02-23 2018-02-21 12.144 1,116,776 +20,750 0.13% 13,562,643
2018-02-21 2018-02-15 11.855 1,096,026 +10,376 0.12% 12,993,725
2018-02-14 2018-02-12 11.364 1,085,650 -6,917 0.12% 12,337,051
2018-02-13 2018-02-09 11.393 1,092,567 +3,458 0.12% 12,447,246
2018-02-12 2018-02-08 12.000 1,089,109 +1,729 0.12% 13,069,182
2018-02-09 2018-02-07 11.855 1,087,380 +1,730 0.12% 12,891,224
2018-02-08 2018-02-06 11.942 1,085,650 -6,917 0.12% 12,964,890
2018-02-07 2018-02-05 12.896 1,092,567 +3,458 0.12% 14,090,029
2018-02-06 2018-02-02 12.867 1,089,109 -3,458 0.12% 14,013,942
2018-02-05 2018-02-01 12.578 1,092,567 -27,667 0.12% 13,742,518
2018-02-02 2018-01-31 13.388 1,120,234 +17,292 0.13% 14,997,494
2018-02-01 2018-01-30 13.214 1,102,942 -57,063 0.12% 14,574,640
2018-01-31 2018-01-29 13.822 1,160,005 -17,984 0.13% 16,033,071
2018-01-30 2018-01-26 13.330 1,177,989 -15,563 0.13% 15,702,584
2018-01-29 2018-01-25 12.810 1,193,552 +22,134 0.13% 15,288,822
2018-01-26 2018-01-24 12.723 1,171,418 +14,525 0.13% 14,903,681
2018-01-25 2018-01-23 12.202 1,156,893 +3,459 0.13% 14,116,746
2018-01-23 2018-01-19 12.289 1,153,434 -10,030 0.13% 14,174,594
2018-01-22 2018-01-18 11.826 1,163,464 +20,750 0.13% 13,759,581
2018-01-19 2018-01-17 11.653 1,142,714 -20,750 0.13% 13,315,932
2018-01-17 2018-01-15 11.682 1,163,464 +6,571 0.13% 13,591,371
2018-01-15 2018-01-11 12.116 1,156,893 -26,975 0.13% 14,016,390
2018-01-12 2018-01-10 12.173 1,183,868 -5,188 0.13% 14,411,671
2018-01-11 2018-01-09 12.144 1,189,056 +58,101 0.13% 14,440,445
2018-01-10 2018-01-08 12.896 1,130,955 +8,646 0.13% 14,585,091
2018-01-09 2018-01-05 12.578 1,122,309 -50,146 0.13% 14,116,618
2018-01-08 2018-01-04 12.289 1,172,455 +10,375 0.13% 14,408,344
2018-01-05 2018-01-03 12.202 1,162,080 -8,646 0.13% 14,180,040
2018-01-04 2018-01-02 11.971 1,170,726 -10,375 0.13% 14,014,725
2018-01-02 2017-12-28 11.508 1,181,101 -5,707 0.13% 13,592,492
2017-12-29 2017-12-27 11.393 1,186,808 +9,165 0.13% 13,520,902
2017-12-28 2017-12-22 11.566 1,177,643 -3,458 0.13% 13,620,800
2017-12-22 2017-12-20 11.595 1,181,101 +38,042 0.13% 13,694,948
2017-12-19 2017-12-15 11.248 1,143,059 +3,458 0.13% 12,857,224
2017-12-18 2017-12-14 11.422 1,139,601 -3,458 0.13% 13,016,040
2017-12-14 2017-12-12 11.132 1,143,059 -1,038 0.13% 12,725,016
2017-12-13 2017-12-11 11.219 1,144,097 +2,421 0.13% 12,835,818
2017-12-06 2017-12-04 11.537 1,141,676 -25,246 0.13% 13,171,788
2017-12-04 2017-11-30 10.728 1,166,922 -10,375 0.13% 12,518,281
2017-12-01 2017-11-29 10.728 1,177,297 +3,458 0.13% 12,629,580
2017-11-30 2017-11-28 10.959 1,173,839 -13,833 0.13% 12,864,020
2017-11-29 2017-11-27 10.757 1,187,672 +1,729 0.13% 12,775,221
2017-11-27 2017-11-23 11.017 1,185,943 +10,375 0.13% 13,065,251
2017-11-24 2017-11-22 10.843 1,175,568 -3,458 0.13% 12,747,000
2017-11-23 2017-11-21 10.525 1,179,026 +3,458 0.13% 12,409,484
2017-11-22 2017-11-20 10.381 1,175,568 +6,917 0.13% 12,203,128
2017-11-21 2017-11-17 10.641 1,168,651 +2,222 0.13% 12,435,453
2017-11-20 2017-11-16 10.699 1,166,429 +52 0.13% 12,479,265
2017-11-17 2017-11-15 10.785 1,166,377 +13,833 0.13% 12,579,887
2017-11-16 2017-11-14 10.959 1,152,544 +3,458 0.13% 12,630,650
2017-11-15 2017-11-13 11.219 1,149,086 +8,646 0.13% 12,891,790
2017-11-13 2017-11-09 11.682 1,140,440 +5,188 0.13% 13,322,409
2017-11-09 2017-11-07 11.566 1,135,252 +6,917 0.13% 13,130,499
2017-11-08 2017-11-06 11.306 1,128,335 +9,337 0.13% 12,756,860
2017-11-07 2017-11-03 11.624 1,118,998 +8,646 0.13% 13,007,215
2017-11-06 2017-11-02 11.855 1,110,352 -17,292 0.12% 13,163,564
2017-11-03 2017-11-01 12.144 1,127,644 -15,562 0.13% 13,694,629
2017-11-02 2017-10-31 12.376 1,143,206 +12,104 0.13% 14,148,071
2017-11-01 2017-10-30 12.607 1,131,102 +29,396 0.13% 14,259,924
2017-10-31 2017-10-27 12.983 1,101,706 -18,329 0.12% 14,303,457
2017-10-30 2017-10-26 12.000 1,120,035 -3,459 0.13% 13,440,290
2017-10-27 2017-10-25 11.971 1,123,494 +1,730 0.13% 13,449,312
2017-10-26 2017-10-24 11.913 1,121,764 +3,458 0.13% 13,363,730
2017-10-25 2017-10-23 12.347 1,118,306 +6,917 0.13% 13,807,578
2017-10-24 2017-10-20 11.855 1,111,389 -13,142 0.12% 13,175,858
2017-10-23 2017-10-19 11.479 1,124,531 +1,383 0.13% 12,908,950
2017-10-20 2017-10-18 11.826 1,123,148 -5,187 0.13% 13,282,789
2017-10-19 2017-10-17 11.566 1,128,335 +31,125 0.13% 13,050,496
2017-10-18 2017-10-16 11.624 1,097,210 +6,917 0.12% 12,753,952
2017-10-17 2017-10-13 11.855 1,090,293 -11,759 0.12% 12,925,759
2017-10-16 2017-10-12 11.740 1,102,052 -7,608 0.12% 12,937,700
2017-10-13 2017-10-11 11.769 1,109,660 +41,500 0.12% 13,059,102
2017-10-11 2017-10-09 12.231 1,068,160 +32,855 0.12% 13,064,887
2017-10-10 2017-10-06 12.665 1,035,305 +3,458 0.12% 13,112,074
2017-10-09 2017-10-04 12.202 1,031,847 +3,458 0.12% 12,590,898
2017-10-04 2017-09-29 12.116 1,028,389 -1,037 0.12% 12,459,494
2017-10-03 2017-09-28 12.087 1,029,426 +13,833 0.12% 12,442,292
2017-09-29 2017-09-27 12.549 1,015,593 +1,730 0.11% 12,744,957
2017-09-28 2017-09-26 12.376 1,013,863 +6,916 0.11% 12,547,350
2017-09-27 2017-09-25 12.202 1,006,947 +3,459 0.11% 12,287,061
2017-09-26 2017-09-22 13.012 1,003,488 +2,766 0.11% 13,057,308
2017-09-25 2017-09-21 13.388 1,000,722 +10,030 0.11% 13,397,489
2017-09-22 2017-09-20 14.169 990,692 +3,458 0.11% 14,036,657
2017-09-21 2017-09-19 14.197 987,234 +2,075 0.11% 14,016,209
2017-09-20 2017-09-18 14.169 985,159 +51,876 0.11% 13,958,263
2017-09-19 2017-09-15 14.544 933,283 -6,917 0.10% 13,574,077
2017-09-18 2017-09-14 14.544 940,200 -9,684 0.11% 13,674,681
2017-09-15 2017-09-13 14.602 949,884 +5,015 0.11% 13,870,462
2017-09-14 2017-09-12 14.891 944,869 +15,217 0.11% 14,070,444
2017-09-13 2017-09-11 14.371 929,652 +6,917 0.10% 13,359,979
2017-09-11 2017-09-07 14.111 922,735 +3,458 0.10% 13,020,444
2017-09-08 2017-09-06 14.284 919,277 -4,150 0.10% 13,131,136
2017-09-07 2017-09-05 14.313 923,427 +5,533 0.10% 13,217,117
2017-09-05 2017-09-01 14.949 917,894 -10,721 0.10% 13,721,830
2017-09-04 2017-08-31 14.342 928,615 +3,805 0.10% 13,318,225
2017-09-01 2017-08-30 14.776 924,810 -31,126 0.10% 13,664,772
2017-08-31 2017-08-29 14.776 955,936 -3,458 0.11% 14,124,682
2017-08-30 2017-08-28 14.689 959,394 -5,188 0.11% 14,092,553
2017-08-29 2017-08-25 14.429 964,582 -3,458 0.11% 13,917,738
2017-08-28 2017-08-24 14.226 968,040 -1,729 0.11% 13,771,694
2017-08-25 2017-08-22 14.660 969,769 -5,188 0.11% 14,216,910
2017-08-21 2017-08-17 15.238 974,957 +29,396 0.11% 14,856,792
2017-08-17 2017-08-15 14.197 945,561 +8,646 0.11% 13,424,558
2017-08-15 2017-08-11 14.111 936,915 -10,375 0.10% 13,220,533
2017-08-14 2017-08-10 15.209 947,290 +12,623 0.11% 14,407,800
2017-08-11 2017-08-09 15.903 934,667 -5,360 0.10% 14,864,440
2017-08-10 2017-08-08 15.614 940,027 -49,801 0.11% 14,677,870
2017-08-09 2017-08-07 15.441 989,828 +19,540 0.11% 15,283,751
2017-08-08 2017-08-04 14.747 970,288 +59,830 0.11% 14,308,688
2017-08-07 2017-08-03 13.822 910,458 -69,168 0.10% 12,583,944
2017-08-02 2017-07-31 14.024 979,626 +18,676 0.11% 13,738,237
2017-07-31 2017-07-27 13.301 960,950 -14,871 0.11% 12,781,670
2017-07-28 2017-07-26 13.475 975,821 +44,958 0.11% 13,148,767
2017-07-27 2017-07-25 13.648 930,863 -34,583 0.10% 12,704,475
2017-07-26 2017-07-24 14.024 965,446 +41,500 0.11% 13,539,377
2017-07-21 2017-07-19 12.607 923,946 -3,458 0.10% 11,648,286
2017-07-20 2017-07-18 12.260 927,404 -1,729 0.10% 11,370,087
2017-07-19 2017-07-17 12.202 929,133 +1,729 0.10% 11,337,552
2017-07-18 2017-07-14 12.260 927,404 -1,038 0.10% 11,370,087
2017-07-17 2017-07-13 12.116 928,442 -6,916 0.10% 11,248,582
2017-07-14 2017-07-12 11.971 935,358 +6,916 0.10% 11,197,142
2017-07-13 2017-07-11 12.434 928,442 -13,833 0.10% 11,543,890
2017-07-12 2017-07-10 12.405 942,275 -63,634 0.11% 11,688,638
2017-07-11 2017-07-07 11.769 1,005,909 +1,037 0.11% 11,838,102
2017-07-04 2017-06-30 10.670 1,004,872 -6,916 0.11% 10,721,760
2017-07-03 2017-06-29 10.149 1,011,788 +6,916 0.11% 10,268,940
2017-06-29 2017-06-27 10.149 1,004,872 +3,459 0.11% 10,198,747
2017-06-20 2017-06-16 9.571 1,001,413 +6,916 0.11% 9,584,516
2017-06-13 2017-06-09 9.889 994,497 +6,225 0.11% 9,834,642
2017-06-08 2017-06-06 9.947 988,272 -34,583 0.11% 9,830,235
2017-06-06 2017-06-02 10.120 1,022,855 -10,375 0.11% 10,351,686
2017-06-02 2017-05-31 10.236 1,033,230 +7,954 0.12% 10,576,190
2017-05-29 2017-05-25 10.207 1,025,276 -8,646 0.11% 10,465,126
2017-05-23 2017-05-19 10.120 1,033,922 +5,188 0.12% 10,463,688
2017-05-18 2017-05-16 9.889 1,028,734 +3,458 0.12% 10,173,214
2017-05-12 2017-05-10 9.484 1,025,276 -3,458 0.11% 9,723,970
2017-05-09 2017-05-05 9.397 1,028,734 +5,879 0.12% 9,667,528
2017-05-05 2017-05-02 9.889 1,022,855 -6,917 0.11% 10,115,076
2017-04-28 2017-04-26 9.600 1,029,772 +3,458 0.12% 9,885,716
2017-04-26 2017-04-24 9.455 1,026,314 -13,833 0.11% 9,704,138
2017-04-24 2017-04-20 9.542 1,040,147 -10,375 0.12% 9,925,162
2017-04-21 2017-04-19 9.340 1,050,522 +24,900 0.12% 9,811,528
2017-04-20 2017-04-18 9.629 1,025,622 +6,917 0.11% 9,875,533
2017-04-19 2017-04-13 10.178 1,018,705 +3,458 0.11% 10,368,599
2017-04-18 2017-04-12 10.294 1,015,247 -5,187 0.11% 10,450,827
2017-04-12 2017-04-10 10.352 1,020,434 +3,458 0.11% 10,563,234
2017-04-11 2017-04-07 10.438 1,016,976 -3,458 0.11% 10,615,657
2017-04-10 2017-04-06 10.178 1,020,434 -2,767 0.11% 10,386,197
2017-04-07 2017-04-05 10.294 1,023,201 +13,833 0.11% 10,532,705
2017-04-05 2017-03-31 10.294 1,009,368 -6,916 0.11% 10,390,310
2017-04-03 2017-03-30 10.525 1,016,284 -5,879 0.11% 10,696,592
2017-03-31 2017-03-29 10.496 1,022,163 -24,209 0.11% 10,728,914
2017-03-30 2017-03-28 10.005 1,046,372 +6,917 0.12% 10,468,662
2017-03-29 2017-03-27 9.831 1,039,455 +10,375 0.12% 10,219,122
2017-03-28 2017-03-24 10.207 1,029,080 -4,150 0.12% 10,503,954
2017-03-24 2017-03-22 9.947 1,033,230 +691 0.12% 10,277,427
2017-03-23 2017-03-21 10.496 1,032,539 -6,916 0.12% 10,837,823
2017-03-22 2017-03-20 10.381 1,039,455 -70,897 0.12% 10,790,190
2017-03-21 2017-03-17 10.323 1,110,352 +3,459 0.12% 11,461,933
2017-03-20 2017-03-16 10.641 1,106,893 +10,375 0.12% 11,778,295
2017-03-17 2017-03-15 10.496 1,096,518 -3,459 0.12% 11,509,365
2017-03-16 2017-03-14 10.352 1,099,977 -8,992 0.12% 11,386,640
2017-03-13 2017-03-09 10.236 1,108,969 +15,909 0.12% 11,351,458
2017-03-08 2017-03-06 10.294 1,093,060 -12,104 0.12% 11,251,825
2017-03-07 2017-03-03 10.410 1,105,164 +3,458 0.12% 11,504,247
2017-03-06 2017-03-02 10.583 1,101,706 +8,646 0.12% 11,659,388
2017-03-03 2017-03-01 10.785 1,093,060 -36,486 0.12% 11,789,131
2017-03-02 2017-02-28 10.699 1,129,546 +3,459 0.13% 12,084,665
2017-03-01 2017-02-27 10.901 1,126,087 +3,458 0.13% 12,275,587
2017-02-28 2017-02-24 10.843 1,122,629 +3,458 0.13% 12,172,968
2017-02-27 2017-02-23 11.190 1,119,171 -8,127 0.13% 12,523,807
2017-02-24 2017-02-22 11.364 1,127,298 +18,502 0.13% 12,810,328
2017-02-23 2017-02-21 10.323 1,108,796 +10,376 0.12% 11,445,871
2017-02-17 2017-02-15 10.323 1,098,420 -21,961 0.12% 11,338,761
2017-02-15 2017-02-13 10.901 1,120,381 -1,556 0.13% 12,213,385
2017-02-14 2017-02-10 9.860 1,121,937 -37,697 0.13% 11,062,463
2017-02-13 2017-02-09 9.571 1,159,634 -22,133 0.13% 11,098,848
2017-02-10 2017-02-08 8.588 1,181,767 -10,375 0.13% 10,148,860
2017-02-09 2017-02-07 8.414 1,192,142 +6,225 0.13% 10,031,132
2017-02-03 2017-02-01 8.328 1,185,917 +3,458 0.13% 9,875,879
2017-02-02 2017-01-27 8.414 1,182,459 +12,796 0.13% 9,949,655
2017-01-26 2017-01-24 8.443 1,169,663 +96,834 0.13% 9,875,806
2017-01-23 2017-01-19 8.443 1,072,829 -518 0.12% 9,058,209
2017-01-20 2017-01-18 8.501 1,073,347 -16,600 0.12% 9,124,655
2017-01-19 2017-01-17 7.952 1,089,947 -15,563 0.12% 8,666,965
2017-01-18 2017-01-16 7.894 1,105,510 +2,248 0.12% 8,726,785
2017-01-16 2017-01-12 8.010 1,103,262 +3,458 0.12% 8,836,645
2017-01-13 2017-01-11 8.125 1,099,804 +17,292 0.12% 8,936,153
2017-01-12 2017-01-10 8.154 1,082,512 -6,917 0.12% 8,826,953
2017-01-10 2017-01-06 8.010 1,089,429 -106,863 0.12% 8,725,848
2017-01-05 2017-01-03 7.749 1,196,292 +96,834 0.13% 9,270,453
2017-01-04 2016-12-30 7.836 1,099,458 +8,300 0.12% 8,615,429
2016-12-30 2016-12-28 7.836 1,091,158 -2,767 0.12% 8,550,389
2016-12-23 2016-12-21 7.778 1,093,925 +12,451 0.12% 8,508,809
2016-12-22 2016-12-20 7.576 1,081,474 +3,458 0.12% 8,193,064
2016-12-20 2016-12-16 7.865 1,078,016 +3,458 0.12% 8,478,579
2016-12-19 2016-12-15 7.778 1,074,558 -6,916 0.12% 8,358,168
2016-12-15 2016-12-13 7.981 1,081,474 +3,458 0.12% 8,630,861
2016-12-14 2016-12-12 7.749 1,078,016 +11,412 0.12% 8,353,894
2016-12-13 2016-12-09 8.357 1,066,604 +12,105 0.12% 8,913,125
2016-12-12 2016-12-08 8.501 1,054,499 +1,729 0.12% 8,964,426
2016-12-09 2016-12-07 9.079 1,052,770 +1,037 0.12% 9,558,552
2016-12-07 2016-12-05 8.993 1,051,733 -6,916 0.12% 9,457,903
2016-12-05 2016-12-01 9.051 1,058,649 +13,833 0.12% 9,581,319
2016-12-02 2016-11-30 9.195 1,044,816 +3,459 0.12% 9,607,179
2016-12-01 2016-11-29 9.397 1,041,357 -10,376 0.12% 9,786,152
2016-11-30 2016-11-28 8.906 1,051,733 -17,291 0.12% 9,366,669
2016-11-29 2016-11-25 8.761 1,069,024 -6,917 0.12% 9,366,106
2016-11-28 2016-11-24 8.790 1,075,941 -3,458 0.12% 9,457,819
2016-11-24 2016-11-22 8.732 1,079,399 +20,750 0.12% 9,425,793
2016-11-23 2016-11-21 8.790 1,058,649 -6,917 0.12% 9,305,818
2016-11-22 2016-11-18 8.761 1,065,566 +3,458 0.12% 9,335,809
2016-11-21 2016-11-17 9.022 1,062,108 -13,833 0.12% 9,581,913
2016-11-18 2016-11-16 8.472 1,075,941 -8,646 0.12% 9,115,595
2016-11-15 2016-11-11 8.010 1,084,587 -6,917 0.12% 8,687,066
2016-11-14 2016-11-10 7.952 1,091,504 -13,833 0.12% 8,679,346
2016-11-11 2016-11-09 7.634 1,105,337 +2,766 0.12% 8,437,768
2016-11-09 2016-11-07 7.663 1,102,571 -5,533 0.12% 8,448,535
2016-11-07 2016-11-03 7.605 1,108,104 +12,104 0.12% 8,426,849
2016-11-03 2016-11-01 7.749 1,096,000 +4,150 0.12% 8,493,258
2016-11-01 2016-10-28 7.865 1,091,850 +6,917 0.12% 8,587,383
2016-10-27 2016-10-25 8.096 1,084,933 -4,150 0.12% 8,783,951
2016-10-26 2016-10-24 8.067 1,089,083 -8,646 0.12% 8,786,060
2016-10-24 2016-10-19 7.836 1,097,729 +2,421 0.12% 8,601,880
2016-10-17 2016-10-13 7.691 1,095,308 +3,458 0.12% 8,424,553
2016-10-12 2016-10-07 7.981 1,091,850 +10,721 0.12% 8,713,668
2016-10-11 2016-10-06 8.154 1,081,129 -10,375 0.12% 8,815,675
2016-10-07 2016-10-05 7.778 1,091,504 +6,917 0.12% 8,489,978
2016-10-06 2016-10-04 7.547 1,084,587 +4,150 0.12% 8,185,286
2016-10-05 2016-10-03 7.605 1,080,437 +3,458 0.12% 8,216,449
2016-09-30 2016-09-28 7.749 1,076,979 +3,459 0.12% 8,345,858
2016-09-29 2016-09-27 7.923 1,073,520 -4,150 0.12% 8,505,301
2016-09-28 2016-09-26 7.981 1,077,670 -5,534 0.12% 8,600,503
2016-09-26 2016-09-22 8.154 1,083,204 +5,534 0.12% 8,832,595
2016-09-23 2016-09-21 8.212 1,077,670 +7,608 0.12% 8,849,793
2016-09-14 2016-09-12 8.299 1,070,062 +25,938 0.12% 8,880,140
2016-09-13 2016-09-09 8.761 1,044,124 -10,029 0.12% 9,147,948
2016-09-12 2016-09-08 8.385 1,054,153 -3,459 0.12% 8,839,559
2016-09-08 2016-09-06 8.299 1,057,612 -2,766 0.12% 8,776,821
2016-09-07 2016-09-05 7.894 1,060,378 -6,917 0.12% 8,370,518
2016-09-06 2016-09-02 7.720 1,067,295 +6,917 0.12% 8,239,952
2016-09-05 2016-09-01 7.720 1,060,378 -8,992 0.12% 8,186,550
2016-09-02 2016-08-31 7.460 1,069,370 +3,458 0.12% 7,977,681
2016-09-01 2016-08-30 7.576 1,065,912 +12,450 0.12% 8,075,169
2016-08-25 2016-08-23 7.952 1,053,462 -5,187 0.12% 8,376,846
2016-08-23 2016-08-19 8.125 1,058,649 +5,187 0.12% 8,601,759
2016-08-22 2016-08-18 8.154 1,053,462 -3,458 0.12% 8,590,075
2016-08-10 2016-08-08 8.096 1,056,920 +3,458 0.12% 8,557,149
2016-08-05 2016-08-03 7.749 1,053,462 -4,150 0.12% 8,163,617
2016-08-04 2016-08-01 7.865 1,057,612 -4,841 0.12% 8,318,102
2016-08-03 2016-07-29 7.836 1,062,453 +4,841 0.12% 8,325,455
2016-08-01 2016-07-28 8.038 1,057,612 -6,916 0.12% 8,501,589
2016-07-27 2016-07-25 7.923 1,064,528 +4,150 0.12% 8,434,059
2016-07-26 2016-07-22 7.981 1,060,378 +4,841 0.12% 8,462,501
2016-07-20 2016-07-18 8.212 1,055,537 -3,458 0.12% 8,668,037
2016-07-19 2016-07-15 8.299 1,058,995 +3,458 0.12% 8,788,298
2016-07-15 2016-07-13 8.212 1,055,537 +6,917 0.12% 8,668,037
2016-07-14 2016-07-12 8.183 1,048,620 -4,150 0.12% 8,580,914
2016-07-13 2016-07-11 8.010 1,052,770 +4,150 0.12% 8,432,226
2016-07-08 2016-07-06 8.038 1,048,620 -1,383 0.12% 8,429,307
2016-07-07 2016-07-05 8.125 1,050,003 -11,413 0.12% 8,531,508
2016-07-05 2016-06-30 7.894 1,061,416 +692 0.12% 8,378,712
2016-07-04 2016-06-29 7.778 1,060,724 -4,150 0.12% 8,250,564
2016-06-29 2016-06-27 7.865 1,064,874 -6,917 0.12% 8,375,217
2016-06-28 2016-06-24 7.778 1,071,791 -6,917 0.12% 8,336,646
2016-06-27 2016-06-23 7.923 1,078,708 +13,834 0.12% 8,546,404
2016-06-24 2016-06-22 7.778 1,064,874 -692 0.12% 8,282,844
2016-06-21 2016-06-17 7.691 1,065,566 -6,917 0.12% 8,195,793
2016-06-20 2016-06-16 7.460 1,072,483 +6,917 0.12% 8,000,904
2016-06-16 2016-06-14 7.576 1,065,566 +3,458 0.12% 8,072,548
2016-06-15 2016-06-13 7.547 1,062,108 -3,458 0.12% 8,015,639
2016-06-10 2016-06-07 8.096 1,065,566 +8,473 0.12% 8,627,150
2016-06-08 2016-06-06 7.836 1,057,093 -1,038 0.12% 8,283,454
2016-06-03 2016-06-01 7.923 1,058,131 -1,556 0.12% 8,383,376
2016-06-02 2016-05-31 8.067 1,059,687 +2,075 0.12% 8,548,911
2016-06-01 2016-05-30 7.807 1,057,612 -2,075 0.12% 8,256,939
2016-05-31 2016-05-27 7.720 1,059,687 -6,917 0.12% 8,181,215
2016-05-26 2016-05-24 7.518 1,066,604 +1,903 0.12% 8,018,729
2016-05-25 2016-05-23 7.605 1,064,701 +345 0.12% 8,096,781
2016-05-24 2016-05-20 7.605 1,064,356 -172 0.12% 8,094,157
2016-05-23 2016-05-19 7.605 1,064,528 +6,916 0.12% 8,095,465
2016-05-19 2016-05-17 7.836 1,057,612 +1,384 0.12% 8,287,521
2016-05-17 2016-05-13 7.749 1,056,228 -6,917 0.12% 8,185,052
2016-05-16 2016-05-12 7.865 1,063,145 +6,917 0.12% 8,361,619
2016-05-13 2016-05-11 7.981 1,056,228 -6,917 0.12% 8,429,382
2016-05-12 2016-05-10 8.183 1,063,145 +11,758 0.12% 8,699,773
2016-05-10 2016-05-06 8.125 1,051,387 +1,038 0.12% 8,542,754
2016-05-06 2016-05-04 8.675 1,050,349 -6,917 0.12% 9,111,373
2016-05-04 2016-04-29 8.790 1,057,266 +10,375 0.12% 9,293,661
2016-05-03 2016-04-28 9.051 1,046,891 -3,458 0.12% 9,474,903
2016-04-29 2016-04-27 9.079 1,050,349 -6,917 0.12% 9,536,571
2016-04-28 2016-04-26 9.051 1,057,266 -20,750 0.12% 9,568,802
2016-04-26 2016-04-22 9.253 1,078,016 +20,750 0.12% 9,974,799
2016-04-25 2016-04-21 9.397 1,057,266 +173 0.12% 9,935,657
2016-04-22 2016-04-20 9.311 1,057,093 -34,584 0.12% 9,842,332
2016-04-21 2016-04-19 9.224 1,091,677 -7,608 0.12% 10,069,637
2016-04-20 2016-04-18 9.166 1,099,285 +2,421 0.12% 10,076,241
2016-04-19 2016-04-15 9.484 1,096,864 -27,667 0.12% 10,402,928
2016-04-18 2016-04-14 9.542 1,124,531 +1,383 0.13% 10,730,361
2016-04-15 2016-04-13 9.802 1,123,148 -8,819 0.13% 11,009,451
2016-04-14 2016-04-12 9.108 1,131,967 +6,917 0.13% 10,310,347
2016-04-13 2016-04-11 9.195 1,125,050 +51,876 0.13% 10,344,938
2016-04-11 2016-04-07 9.022 1,073,174 -5,534 0.12% 9,681,746
2016-04-08 2016-04-06 9.051 1,078,708 +20,059 0.12% 9,762,863
2016-04-07 2016-04-05 8.906 1,058,649 -3,804 0.12% 9,428,263
2016-04-06 2016-04-01 8.704 1,062,453 -4,496 0.12% 9,247,092
2016-04-05 2016-03-31 8.704 1,066,949 -13,834 0.12% 9,286,223
2016-03-30 2016-03-24 8.559 1,080,783 +4,496 0.12% 9,250,372
2016-03-29 2016-03-23 8.761 1,076,287 +34,584 0.12% 9,429,739
2016-03-24 2016-03-22 8.761 1,041,703 +13,833 0.12% 9,126,736
2016-03-22 2016-03-18 8.848 1,027,870 -14,525 0.12% 9,094,704
2016-03-18 2016-03-16 8.559 1,042,395 +1,383 0.12% 8,921,810
2016-03-16 2016-03-14 8.675 1,041,012 -6,916 0.12% 9,030,378
2016-03-14 2016-03-10 8.299 1,047,928 +5,187 0.12% 8,696,456
2016-03-11 2016-03-09 8.559 1,042,741 +6,917 0.12% 8,924,772
2016-03-10 2016-03-08 9.022 1,035,824 +34,584 0.12% 9,344,790
2016-03-09 2016-03-07 9.079 1,001,240 +40,808 0.11% 9,090,689
2016-03-08 2016-03-04 9.022 960,432 -3,458 0.11% 8,664,633
2016-03-07 2016-03-03 8.732 963,890 -17,292 0.11% 8,417,117
2016-03-04 2016-03-02 8.646 981,182 +33,200 0.11% 8,483,005
2016-03-03 2016-03-01 7.923 947,982 -19,366 0.11% 7,510,686
2016-03-02 2016-02-29 7.691 967,348 +8,991 0.11% 7,440,350
2016-03-01 2016-02-26 7.807 958,357 -10,375 0.11% 7,482,040
2016-02-29 2016-02-25 7.605 968,732 +10,375 0.11% 7,366,961
2016-02-25 2016-02-23 8.067 958,357 -2,075 0.11% 7,731,442
2016-02-23 2016-02-19 8.038 960,432 +5,534 0.11% 7,720,410
2016-02-22 2016-02-18 7.981 954,898 +6,916 0.11% 7,620,703
2016-02-19 2016-02-17 7.923 947,982 +10,376 0.11% 7,510,686
2016-02-18 2016-02-16 8.241 937,606 -13,834 0.11% 7,726,703
2016-02-11 2016-02-04 7.836 951,440 +3,458 0.11% 7,455,550
2016-02-05 2016-02-03 7.894 947,982 +3,459 0.11% 7,483,275
2016-02-03 2016-02-01 7.836 944,523 -10,375 0.11% 7,401,347
2016-02-01 2016-01-28 7.691 954,898 +10,375 0.11% 7,344,590
2016-01-29 2016-01-27 7.807 944,523 -6,917 0.11% 7,374,036
2016-01-28 2016-01-26 7.981 951,440 -1,210 0.11% 7,593,106
2016-01-27 2016-01-25 8.328 952,650 +4,668 0.11% 7,933,317
2016-01-22 2016-01-20 8.790 947,982 -345 0.11% 8,333,024
2016-01-21 2016-01-19 9.369 948,327 +345 0.11% 8,884,482
2016-01-20 2016-01-18 9.079 947,982 -13,833 0.11% 8,607,137
2016-01-19 2016-01-15 8.877 961,815 +13,833 0.11% 8,538,054
2016-01-18 2016-01-14 9.426 947,982 +13,834 0.11% 8,936,072
2016-01-15 2016-01-13 9.311 934,148 -13,834 0.10% 8,697,622
2016-01-14 2016-01-12 9.282 947,982 +13,834 0.11% 8,799,016
2016-01-11 2016-01-07 9.831 934,148 +2,075 0.10% 9,183,824
2016-01-07 2016-01-05 10.294 932,073 -3,458 0.10% 9,594,645
2016-01-06 2016-01-04 9.802 935,531 -4,150 0.10% 9,170,370
2016-01-05 2015-12-31 10.178 939,681 -6,053 0.11% 9,564,275
2015-12-30 2015-12-28 9.600 945,734 +3,459 0.11% 9,078,959
2015-12-23 2015-12-21 9.744 942,275 +4,150 0.11% 9,181,984
2015-12-21 2015-12-17 10.785 938,125 -20,750 0.11% 10,118,089
2015-12-18 2015-12-16 10.641 958,875 +24,208 0.11% 10,203,256
2015-12-17 2015-12-15 10.496 934,667 -17,292 0.10% 9,810,531
2015-12-16 2015-12-14 10.294 951,959 +865 0.11% 9,799,349
2015-08-11 2015-08-07 14.284 951,094 -31,125 0.11% 13,585,617
2015-08-10 2015-08-06 12.578 982,219 +5,533 0.11% 12,354,539
2015-08-07 2015-08-05 11.653 976,686 +26,284 0.11% 11,381,224
2015-08-06 2015-08-04 11.422 950,402 -5,188 0.11% 10,855,089
2015-08-05 2015-08-03 11.132 955,590 +5,188 0.11% 10,638,032
2015-08-04 2015-07-31 11.450 950,402 +691 0.11% 10,882,571
2015-08-03 2015-07-30 11.450 949,711 +6,917 0.11% 10,874,658
2015-07-31 2015-07-29 11.653 942,794 -6,917 0.11% 10,986,284
2015-07-30 2015-07-28 11.190 949,711 -10,375 0.11% 10,627,507
2015-07-29 2015-07-27 10.988 960,086 -7,608 0.11% 10,549,277
2015-07-28 2015-07-24 12.231 967,694 +6,917 0.11% 11,836,066
2015-07-27 2015-07-23 12.665 960,777 -13,142 0.11% 12,168,181
2015-07-24 2015-07-22 11.971 973,919 +5,187 0.11% 11,658,754
2015-07-23 2015-07-21 12.202 968,732 +3,459 0.11% 11,820,751
2015-07-22 2015-07-20 12.318 965,273 -12,796 0.11% 11,890,188
2015-07-21 2015-07-17 12.173 978,069 +12,796 0.11% 11,906,402
2015-07-20 2015-07-16 12.058 965,273 -1,730 0.11% 11,638,987
2015-07-17 2015-07-15 11.797 967,003 +11,413 0.11% 11,408,195
2015-07-16 2015-07-14 12.434 955,590 +38,734 0.11% 11,881,438
2015-07-15 2015-07-13 12.896 916,856 -4,496 0.10% 11,824,014
2015-07-14 2015-07-10 12.434 921,352 -7,781 0.10% 11,455,736
2015-07-13 2015-07-09 11.740 929,133 -9,511 0.10% 10,907,692
2015-07-10 2015-07-08 10.149 938,644 -115,509 0.11% 9,526,579
2015-07-09 2015-07-07 11.017 1,054,153 +3,458 0.12% 11,613,352
2015-07-08 2015-07-06 12.289 1,050,695 -1,038 0.12% 12,912,031
2015-07-07 2015-07-03 13.446 1,051,733 +6,917 0.12% 14,141,238
2015-07-06 2015-07-02 14.082 1,044,816 -2,075 0.12% 14,712,882
2015-07-03 2015-06-30 14.487 1,046,891 -3,458 0.12% 15,165,899
2015-07-02 2015-06-29 13.937 1,050,349 +12,450 0.12% 14,638,940
2015-06-30 2015-06-26 14.313 1,037,899 +10,375 0.12% 14,855,568
2015-06-29 2015-06-25 15.267 1,027,524 +3,458 0.12% 15,687,541
2015-06-26 2015-06-24 15.209 1,024,066 -6,916 0.11% 15,575,524
2015-06-25 2015-06-23 15.123 1,030,982 +2,939 0.12% 15,591,279
2015-06-24 2015-06-22 14.891 1,028,043 +6,225 0.12% 15,309,023
2015-06-23 2015-06-19 14.747 1,021,818 +11,067 0.11% 15,068,592
2015-06-22 2015-06-18 15.470 1,010,751 -22,479 0.11% 15,636,045
2015-06-19 2015-06-17 14.978 1,033,230 +3,458 0.12% 15,475,893
2015-06-17 2015-06-15 15.267 1,029,772 -13,660 0.12% 15,721,861
2015-06-16 2015-06-12 15.412 1,043,432 -15,217 0.12% 16,081,269
2015-06-15 2015-06-11 14.660 1,058,649 +24,900 0.12% 15,519,900
2015-06-12 2015-06-10 14.747 1,033,749 +4,496 0.12% 15,244,537
2015-06-11 2015-06-09 15.354 1,029,253 +6,917 0.12% 15,803,221
2015-06-10 2015-06-08 16.222 1,022,336 -10,376 0.11% 16,583,854
2015-06-09 2015-06-05 15.903 1,032,712 +3,286 0.12% 16,423,695
2015-06-08 2015-06-04 16.106 1,029,426 +24,208 0.12% 16,579,800
2015-06-05 2015-06-03 16.887 1,005,218 -3,458 0.11% 16,974,698
2015-06-04 2015-06-02 17.031 1,008,676 +17,292 0.11% 17,178,923
2015-06-03 2015-06-01 17.581 991,384 -19,713 0.11% 17,429,079
2015-06-02 2015-05-29 16.829 1,011,097 +3,459 0.11% 17,015,502
2015-06-01 2015-05-28 17.147 1,007,638 -16,946 0.11% 17,277,790
2015-05-29 2015-05-27 17.696 1,024,584 +26,283 0.11% 18,131,259
2015-05-28 2015-05-26 18.275 998,301 +173 0.11% 18,243,474
2015-05-27 2015-05-22 17.985 998,128 +40,117 0.11% 17,951,700
2015-05-26 2015-05-21 18.911 958,011 +15,390 0.11% 18,116,621
2015-05-21 2015-05-19 17.407 942,621 -12,969 0.11% 16,408,261
2015-05-20 2015-05-18 17.031 955,590 +29,742 0.11% 16,274,807
2015-05-19 2015-05-15 17.436 925,848 -3,458 0.10% 16,143,064
2015-05-15 2015-05-13 17.089 929,306 +6,916 0.10% 15,880,903
2015-05-14 2015-05-12 17.581 922,390 +5,015 0.10% 16,216,127
2015-05-13 2015-05-11 18.130 917,375 -31,990 0.10% 16,631,959
2015-05-11 2015-05-07 16.453 949,365 +28,532 0.11% 15,619,763
2015-05-08 2015-05-06 17.234 920,833 +3,458 0.10% 15,869,239
2015-05-07 2015-05-05 18.650 917,375 -13,833 0.10% 17,109,431
2015-05-06 2015-05-04 19.605 931,208 +1,729 0.10% 18,255,989
2015-05-05 2015-04-30 20.703 929,479 +33,546 0.10% 19,243,389
2015-05-04 2015-04-29 21.340 895,933 +23,863 0.10% 19,118,810
2015-04-30 2015-04-28 22.381 872,070 -7,609 0.10% 19,517,369
2015-04-28 2015-04-24 19.634 879,679 -57,755 0.10% 17,271,218
2015-04-27 2015-04-23 18.217 937,434 -10,375 0.11% 17,076,946
2015-04-24 2015-04-22 18.564 947,809 -25,937 0.11% 17,594,820
2015-04-23 2015-04-21 17.812 973,746 +49,973 0.11% 17,344,244
2015-04-22 2015-04-20 18.361 923,773 +5,015 0.10% 16,961,644
2015-04-21 2015-04-17 19.229 918,758 -41,155 0.10% 17,666,550
2015-04-20 2015-04-16 17.118 959,913 +33,788 0.11% 16,431,702
2015-04-17 2015-04-15 16.742 926,125 +3,459 0.10% 15,505,192
2015-04-16 2015-04-14 16.858 922,666 -12,105 0.10% 15,553,998
2015-04-15 2015-04-13 18.217 934,771 -38,215 0.10% 17,028,435
2015-04-14 2015-04-10 17.899 972,986 +31,126 0.11% 17,415,109
2015-04-13 2015-04-09 16.106 941,860 -21,788 0.11% 15,169,474
2015-04-10 2015-04-08 14.111 963,648 +58,101 0.11% 13,597,755
2015-04-09 2015-04-02 12.549 905,547 +40,117 0.10% 11,363,960
2015-04-08 2015-04-01 12.173 865,430 -30,088 0.10% 10,535,205
2015-04-02 2015-03-31 11.797 895,518 -1,729 0.10% 10,564,853
2015-04-01 2015-03-30 11.769 897,247 -43,230 0.10% 10,559,306
2015-03-31 2015-03-27 11.017 940,477 +5,188 0.11% 10,361,011
2015-03-30 2015-03-26 11.075 935,289 -2,421 0.10% 10,357,944
2015-03-27 2015-03-25 11.132 937,710 -7,609 0.11% 10,438,984
2015-03-25 2015-03-23 11.104 945,319 +3,459 0.11% 10,496,357
2015-03-19 2015-03-17 11.335 941,860 -1,038 0.11% 10,675,823
2015-03-18 2015-03-16 10.872 942,898 +3,459 0.11% 10,251,361
2015-03-11 2015-03-09 10.930 939,439 -3,459 0.11% 10,268,082
2015-03-05 2015-03-03 11.046 942,898 +13,834 0.11% 10,414,946
2015-03-04 2015-03-02 11.190 929,064 +17,292 0.10% 10,396,462
2015-03-03 2015-02-27 11.161 911,772 +10,375 0.10% 10,176,596
2015-03-02 2015-02-26 11.364 901,397 -85,768 0.10% 10,243,246
2015-02-27 2015-02-25 11.132 987,165 +34,584 0.11% 10,989,538
2015-02-26 2015-02-24 11.046 952,581 +34,584 0.11% 10,521,902
2015-02-23 2015-02-16 10.901 917,997 -51,876 0.10% 10,007,177
2015-02-10 2015-02-06 10.728 969,873 +20,059 0.11% 10,404,417
2015-02-05 2015-02-03 11.104 949,814 -3,459 0.11% 10,546,267
2015-02-03 2015-01-30 11.132 953,273 -1,729 0.11% 10,612,238
2015-02-02 2015-01-29 11.161 955,002 +6,917 0.11% 10,659,100
2015-01-29 2015-01-27 11.422 948,085 -3,459 0.11% 10,828,626
2015-01-28 2015-01-26 11.508 951,544 +3,459 0.11% 10,950,676
2015-01-27 2015-01-23 11.682 948,085 +3,458 0.11% 11,075,354
2015-01-23 2015-01-21 11.855 944,627 +27,667 0.11% 11,198,843
2015-01-22 2015-01-20 11.450 916,960 -3,458 0.10% 10,499,643
2015-01-21 2015-01-19 11.335 920,418 -100,293 0.10% 10,432,782
2015-01-20 2015-01-16 11.971 1,020,711 -3,458 0.11% 12,218,900
2015-01-19 2015-01-15 12.116 1,024,169 +1,729 0.11% 12,408,366
2015-01-16 2015-01-14 12.260 1,022,440 +77,813 0.11% 12,535,240
2015-01-15 2015-01-13 12.029 944,627 -10,375 0.11% 11,362,729
2015-01-14 2015-01-12 11.769 955,002 -86,632 0.11% 11,239,000
2015-01-13 2015-01-09 12.029 1,041,634 +127,959 0.12% 12,529,607
2015-01-12 2015-01-08 11.942 913,675 -48,417 0.10% 10,911,156
2015-01-09 2015-01-07 12.202 962,092 -3,458 0.11% 11,739,728
2015-01-08 2015-01-06 11.855 965,550 +10,375 0.11% 11,446,892
2015-01-07 2015-01-05 11.740 955,175 -22,479 0.11% 11,213,416
2015-01-05 2014-12-31 11.075 977,654 +6,916 0.11% 10,827,119
2015-01-02 2014-12-29 11.161 970,738 -3,458 0.11% 10,834,735
2014-12-30 2014-12-24 10.930 974,196 +3,458 0.11% 10,647,977
2014-12-29 2014-12-22 11.219 970,738 +5,188 0.11% 10,890,874
2014-12-23 2014-12-19 11.653 965,550 +8,473 0.11% 11,251,457
2014-12-22 2014-12-18 11.479 957,077 -56,371 0.11% 10,986,677
2014-12-19 2014-12-17 11.104 1,013,448 -4,842 0.11% 11,252,827
2014-12-18 2014-12-16 11.132 1,018,290 +6,917 0.11% 11,336,035
2014-12-17 2014-12-15 11.248 1,011,373 +51,875 0.11% 11,376,009
2014-12-16 2014-12-12 11.075 959,498 +21,442 0.11% 10,626,049
2014-12-15 2014-12-11 10.728 938,056 -17,292 0.11% 10,063,097
2014-12-11 2014-12-09 10.525 955,348 +13,488 0.11% 10,055,229
2014-12-10 2014-12-08 11.017 941,860 -6,571 0.11% 10,376,247
2014-12-09 2014-12-05 10.757 948,431 +10,375 0.11% 10,201,820
2014-12-05 2014-12-03 10.699 938,056 +1,902 0.11% 10,035,972
2014-12-04 2014-12-02 10.843 936,154 -1,729 0.10% 10,150,970
2014-12-03 2014-12-01 10.757 937,883 +3,458 0.11% 10,088,360
2014-12-02 2014-11-28 11.017 934,425 -5,879 0.10% 10,294,337
2014-12-01 2014-11-27 10.525 940,304 +6,917 0.11% 9,896,887
2014-11-28 2014-11-26 10.728 933,387 -3,459 0.10% 10,013,009
2014-11-27 2014-11-25 10.525 936,846 -6,916 0.10% 9,860,491
2014-11-26 2014-11-24 10.699 943,762 +5,879 0.11% 10,097,019
2014-11-25 2014-11-21 10.467 937,883 +24,208 0.11% 9,817,167
2014-11-21 2014-11-19 10.641 913,675 +5,188 0.10% 9,722,289
2014-11-20 2014-11-18 10.525 908,487 +29,396 0.10% 9,562,007
2014-11-19 2014-11-17 10.785 879,091 +11,413 0.10% 9,481,382
2014-11-18 2014-11-14 11.364 867,678 +7,608 0.10% 9,860,072
2014-11-17 2014-11-13 11.740 860,070 -22,652 0.10% 10,096,917
2014-11-13 2014-11-11 11.566 882,722 +10,375 0.10% 10,209,698
2014-11-12 2014-11-10 11.537 872,347 -40,809 0.10% 10,064,475
2014-11-11 2014-11-07 10.583 913,156 +10,375 0.10% 9,663,958
2014-11-10 2014-11-06 10.554 902,781 -346 0.10% 9,528,055
2014-11-07 2014-11-05 10.496 903,127 +10,376 0.10% 9,479,478
2014-11-06 2014-11-04 10.814 892,751 -206,119 0.10% 9,654,525
2014-11-05 2014-11-03 10.467 1,098,870 -25,592 0.12% 11,502,278
2014-11-04 2014-10-31 10.063 1,124,462 -5,533 0.13% 11,314,959
2014-10-31 2014-10-29 9.658 1,129,995 -3,459 0.13% 10,913,196
2014-10-30 2014-10-28 9.311 1,133,454 +6,917 0.13% 10,553,311
2014-10-24 2014-10-22 9.744 1,126,537 -1,729 0.13% 10,977,522
2014-10-22 2014-10-20 9.137 1,128,266 +3,458 0.13% 10,309,261
2014-10-21 2014-10-17 9.137 1,124,808 +3,459 0.13% 10,277,665
2014-10-09 2014-10-07 9.658 1,121,349 -6,917 0.13% 10,829,695
2014-09-30 2014-09-26 9.687 1,128,266 +1,729 0.13% 10,929,122
2014-09-29 2014-09-25 9.687 1,126,537 -6,917 0.13% 10,912,374
2014-09-26 2014-09-24 9.513 1,133,454 -1,729 0.13% 10,782,731
2014-09-25 2014-09-23 9.513 1,135,183 -51,875 0.13% 10,799,179
2014-09-22 2014-09-18 10.034 1,187,058 +3,458 0.13% 11,910,511
2014-09-18 2014-09-16 10.005 1,183,600 -173 0.13% 11,841,590
2014-09-16 2014-09-12 10.120 1,183,773 +173 0.13% 11,980,238
2014-09-12 2014-09-10 10.207 1,183,600 -25,938 0.13% 12,081,160
2014-09-10 2014-09-05 10.236 1,209,538 +55,334 0.14% 12,380,887
2014-09-08 2014-09-04 10.352 1,154,204 -6,571 0.13% 11,947,982
2014-09-05 2014-09-03 10.149 1,160,775 +1,729 0.13% 11,781,053
2014-09-04 2014-09-02 9.918 1,159,046 -20,750 0.13% 11,495,391
2014-09-03 2014-09-01 9.629 1,179,796 -3,458 0.13% 11,360,047
2014-09-02 2014-08-29 9.658 1,183,254 -6,917 0.13% 11,427,557
2014-08-27 2014-08-25 9.802 1,190,171 +20,750 0.13% 11,666,431
2014-08-26 2014-08-22 9.976 1,169,421 +4,842 0.13% 11,665,919
2014-08-22 2014-08-20 9.976 1,164,579 +5,533 0.13% 11,617,616
2014-08-21 2014-08-19 10.410 1,159,046 +8,646 0.13% 12,065,134
2014-08-20 2014-08-18 10.554 1,150,400 -31,125 0.13% 12,141,454
2014-08-19 2014-08-15 10.323 1,181,525 +3,458 0.13% 12,196,637
2014-08-18 2014-08-14 10.236 1,178,067 +48,072 0.13% 12,058,748
2014-08-15 2014-08-13 10.410 1,129,995 +178,106 0.13% 11,762,726
2014-08-13 2014-08-11 9.802 951,889 -8,646 0.11% 9,330,716
2014-08-12 2014-08-08 9.658 960,535 +8,646 0.11% 9,276,596
2014-08-11 2014-08-07 9.773 951,889 -8,646 0.11% 9,303,192
2014-08-05 2014-08-01 9.658 960,535 -6,917 0.11% 9,276,596
2014-07-31 2014-07-29 9.773 967,452 +5,187 0.11% 9,455,295
2014-07-30 2014-07-28 9.658 962,265 -6,916 0.11% 9,293,303
2014-07-28 2014-07-24 9.340 969,181 +10,375 0.11% 9,051,830
2014-07-25 2014-07-23 9.426 958,806 -39,771 0.11% 9,038,103
2014-07-21 2014-07-17 8.935 998,577 +6,916 0.11% 8,922,139
2014-07-15 2014-07-11 8.906 991,661 +34,584 0.11% 8,831,672
2014-07-11 2014-07-09 8.848 957,077 +6,917 0.11% 8,468,320
2014-07-10 2014-07-08 9.108 950,160 -6,917 0.11% 8,654,386
2014-07-09 2014-07-07 8.993 957,077 -138,335 0.11% 8,606,691
2014-07-08 2014-07-04 9.079 1,095,412 -55,334 0.12% 9,945,717
2014-07-07 2014-07-03 9.051 1,150,746 -19,712 0.13% 10,414,844
2014-07-04 2014-07-02 8.732 1,170,458 -76,603 0.13% 10,220,961
2014-07-03 2014-06-30 8.732 1,247,061 -6,917 0.14% 10,889,893
2014-06-27 2014-06-25 8.646 1,253,978 +22,134 0.14% 10,841,517
2014-06-25 2014-06-23 8.704 1,231,844 +51,875 0.14% 10,721,392
2014-06-23 2014-06-19 8.761 1,179,969 -8,300 0.13% 10,338,135
2014-06-20 2014-06-18 8.819 1,188,269 -3,285 0.13% 10,479,573
2014-06-18 2014-06-16 8.877 1,191,554 +10,375 0.13% 10,577,452
2014-06-17 2014-06-13 8.993 1,181,179 +5,879 0.13% 10,621,970
2014-06-16 2014-06-12 9.137 1,175,300 -3,458 0.13% 10,739,023
2014-06-12 2014-06-10 9.369 1,178,758 -39,944 0.13% 11,043,294
2014-06-11 2014-06-09 9.166 1,218,702 -2,075 0.14% 11,170,838
2014-05-21 2014-05-19 9.079 1,220,777 +6,916 0.14% 11,083,960
2014-05-20 2014-05-16 9.108 1,213,861 -3,458 0.14% 11,056,266
2014-05-16 2014-05-14 9.079 1,217,319 -6,917 0.14% 11,052,563
2014-05-12 2014-05-08 8.646 1,224,236 -22,133 0.14% 10,584,377
2014-05-09 2014-05-07 8.761 1,246,369 -3,805 0.14% 10,919,889
2014-05-05 2014-04-30 8.877 1,250,174 +69,168 0.14% 11,097,823
2014-04-28 2014-04-24 9.195 1,181,006 +1,729 0.13% 10,859,459
2014-04-23 2014-04-17 9.455 1,179,277 +6,917 0.13% 11,150,454
2014-04-17 2014-04-15 9.831 1,172,360 -3,459 0.13% 11,525,741
2014-04-15 2014-04-11 10.063 1,175,819 +3,459 0.13% 11,831,742
2014-04-14 2014-04-10 10.005 1,172,360 -8,646 0.13% 11,729,137
2014-04-11 2014-04-09 9.658 1,181,006 -1,384 0.13% 11,405,847
2014-04-10 2014-04-08 9.629 1,182,390 -691 0.13% 11,385,024
2014-04-07 2014-04-03 9.513 1,183,081 -24,209 0.13% 11,254,840
2014-04-04 2014-04-02 9.600 1,207,290 +40,809 0.14% 11,589,872
2014-04-01 2014-03-28 9.137 1,166,481 +346 0.13% 10,658,442
2014-03-31 2014-03-27 9.369 1,166,135 +17,292 0.13% 10,925,034
2014-03-25 2014-03-21 9.426 1,148,843 +103,751 0.13% 10,829,471
2014-03-17 2014-03-13 9.282 1,045,092 -3,459 0.12% 9,700,375
2014-03-13 2014-03-11 9.571 1,048,551 +6,917 0.12% 10,035,673
2014-03-12 2014-03-10 9.831 1,041,634 +1,729 0.12% 10,240,544
2014-03-11 2014-03-07 10.063 1,039,905 -13,833 0.12% 10,464,100
2014-03-07 2014-03-05 9.629 1,053,738 +3,458 0.12% 10,146,257
2014-03-05 2014-03-03 9.658 1,050,280 -3,458 0.12% 10,143,329
2014-03-04 2014-02-28 9.658 1,053,738 +3,458 0.12% 10,176,726
2014-03-03 2014-02-27 9.744 1,050,280 +3,458 0.12% 10,234,437
2014-02-28 2014-02-26 9.484 1,046,822 +1,730 0.12% 9,928,317
2014-02-25 2014-02-21 9.629 1,045,092 +3,458 0.12% 10,063,006
2014-02-24 2014-02-20 9.744 1,041,634 +6,917 0.12% 10,150,186
2014-02-17 2014-02-13 9.918 1,034,717 +3,458 0.12% 10,262,299
2014-02-14 2014-02-12 10.207 1,031,259 -22,134 0.12% 10,526,195
2014-02-13 2014-02-11 9.947 1,053,393 +3,459 0.12% 10,477,986
2014-02-05 2014-01-30 9.455 1,049,934 +1,037 0.12% 9,927,473
2014-02-04 2014-01-28 9.542 1,048,897 -3,458 0.12% 10,008,656
2014-01-29 2014-01-27 9.629 1,052,355 -6,917 0.12% 10,132,940
2014-01-28 2014-01-24 9.860 1,059,272 +3,459 0.12% 10,444,576
2014-01-23 2014-01-21 10.091 1,055,813 -6,917 0.12% 10,654,704
2014-01-21 2014-01-17 10.005 1,062,730 -3,459 0.12% 10,632,319
2014-01-20 2014-01-16 9.744 1,066,189 +3,459 0.12% 10,389,462
2014-01-17 2014-01-15 9.744 1,062,730 -3,804 0.12% 10,355,756
2014-01-16 2014-01-14 9.802 1,066,534 -6,917 0.12% 10,454,502
2014-01-15 2014-01-13 9.889 1,073,451 +10,375 0.12% 10,615,423
2014-01-13 2014-01-09 10.149 1,063,076 -3,458 0.12% 10,789,477
2014-01-10 2014-01-08 10.294 1,066,534 +69,167 0.12% 10,978,769
2014-01-09 2014-01-07 10.149 997,367 -3,458 0.11% 10,122,577
2014-01-07 2014-01-03 10.438 1,000,825 +6,916 0.11% 10,447,065
2014-01-06 2014-01-02 10.785 993,909 -2,420 0.11% 10,719,744
2014-01-03 2013-12-31 10.930 996,329 -3,459 0.11% 10,889,891
2014-01-02 2013-12-27 11.132 999,788 -6,917 0.11% 11,130,063
2013-12-23 2013-12-19 10.670 1,006,705 -3,458 0.11% 10,741,318
2013-12-19 2013-12-17 10.959 1,010,163 +41,500 0.11% 11,070,306
2013-12-18 2013-12-16 10.872 968,663 +3,459 0.11% 10,531,483
2013-12-17 2013-12-13 11.046 965,204 -3,459 0.11% 10,661,331
2013-12-13 2013-12-11 10.988 968,663 +2,767 0.11% 10,643,520
2013-12-10 2013-12-06 11.740 965,896 +2,421 0.11% 11,339,277
2013-12-09 2013-12-05 11.682 963,475 -21,442 0.11% 11,255,137
2013-12-06 2013-12-04 11.942 984,917 -8,127 0.11% 11,761,932
2013-12-05 2013-12-03 11.624 993,044 -1,729 0.11% 11,543,128
2013-12-04 2013-12-02 11.653 994,773 -23,171 0.11% 11,591,990
2013-12-02 2013-11-28 11.046 1,017,944 -65,709 0.11% 11,243,880
2013-11-29 2013-11-27 10.901 1,083,653 -3,459 0.12% 11,813,009
2013-11-27 2013-11-25 10.930 1,087,112 +24,209 0.12% 11,882,151
2013-11-26 2013-11-22 10.988 1,062,903 +38,042 0.12% 11,679,014
2013-11-25 2013-11-21 10.959 1,024,861 +6,917 0.11% 11,231,380
2013-11-22 2013-11-20 10.930 1,017,944 -1,729 0.11% 11,126,143
2013-11-21 2013-11-19 10.583 1,019,673 +103,751 0.11% 10,791,230
2013-11-20 2013-11-18 10.612 915,922 -6,917 0.10% 9,719,715
2013-11-18 2013-11-14 10.149 922,839 -2,075 0.10% 9,366,170
2013-11-15 2013-11-13 10.265 924,914 +1,729 0.10% 9,494,206
2013-11-14 2013-11-12 10.352 923,185 +3,458 0.10% 9,556,541
2013-11-12 2013-11-08 10.352 919,727 -3,458 0.10% 9,520,745
2013-11-11 2013-11-07 10.901 923,185 +6,917 0.10% 10,063,732
2013-11-07 2013-11-05 10.959 916,268 -6,917 0.10% 10,041,317
2013-11-05 2013-11-01 10.785 923,185 +6,917 0.10% 9,956,955
2013-11-01 2013-10-30 10.814 916,268 +6,916 0.10% 9,908,846
2013-10-31 2013-10-29 10.757 909,352 -6,916 0.10% 9,781,466
2013-10-30 2013-10-28 10.699 916,268 -3,459 0.10% 9,802,869
2013-10-28 2013-10-24 10.728 919,727 -13,833 0.10% 9,866,470
2013-10-25 2013-10-23 10.699 933,560 +3,458 0.10% 9,987,871
2013-10-24 2013-10-22 10.901 930,102 +12,796 0.10% 10,139,135
2013-10-23 2013-10-21 11.046 917,306 +7,609 0.10% 10,132,265
2013-10-22 2013-10-18 10.959 909,697 +20,750 0.10% 9,969,306
2013-10-21 2013-10-17 10.872 888,947 -6,917 0.10% 9,664,796
2013-10-18 2013-10-16 10.843 895,864 -3,458 0.10% 9,714,094
2013-10-15 2013-10-10 11.277 899,322 -43,576 0.10% 10,141,654
2013-10-11 2013-10-09 11.624 942,898 +42,538 0.11% 10,960,232
2013-10-09 2013-10-07 11.335 900,360 -1,729 0.10% 10,205,428
2013-10-08 2013-10-04 11.364 902,089 +6,917 0.10% 10,251,110
2013-10-07 2013-10-03 11.393 895,172 -3,459 0.10% 10,198,391
2013-10-02 2013-09-27 11.075 898,631 +3,459 0.10% 9,951,972
2013-09-30 2013-09-26 11.393 895,172 -6,917 0.10% 10,198,391
2013-09-27 2013-09-25 11.566 902,089 -3,458 0.10% 10,433,700
2013-09-25 2013-09-23 11.624 905,547 -3,459 0.10% 10,526,064
2013-09-24 2013-09-19 11.422 909,006 +3,459 0.10% 10,382,282
2013-09-19 2013-09-17 11.277 905,547 -10,375 0.10% 10,211,853
2013-09-18 2013-09-16 11.422 915,922 -3,459 0.10% 10,461,273
2013-09-17 2013-09-13 11.277 919,381 -13,833 0.10% 10,367,859
2013-09-16 2013-09-12 11.740 933,214 +13,833 0.10% 10,955,602
2013-09-13 2013-09-11 12.000 919,381 -13,833 0.10% 11,032,466
2013-09-12 2013-09-10 12.029 933,214 -5,361 0.10% 11,225,444
2013-09-11 2013-09-09 11.566 938,575 -11,412 0.11% 10,855,703
2013-09-10 2013-09-06 11.306 949,987 +31,125 0.11% 10,740,472
2013-09-09 2013-09-05 11.161 918,862 -22,998 0.10% 10,255,730
2013-09-06 2013-09-04 10.438 941,860 +4,669 0.11% 9,831,562
2013-09-05 2013-09-03 10.236 937,191 -6,917 0.11% 9,593,130
2013-09-04 2013-09-02 10.149 944,108 +17,292 0.11% 9,582,035
2013-09-03 2013-08-30 10.294 926,816 -11,067 0.10% 9,540,530
2013-08-30 2013-08-28 9.947 937,883 +3,458 0.11% 9,329,021
2013-08-27 2013-08-23 9.976 934,425 +6,917 0.10% 9,321,644
2013-08-26 2013-08-22 10.034 927,508 +4,150 0.10% 9,306,280
2013-08-22 2013-08-20 10.091 923,358 +1,729 0.10% 9,318,039
2013-08-21 2013-08-19 10.496 921,629 -1,729 0.10% 9,673,680
2013-08-20 2013-08-16 10.438 923,358 -10,375 0.10% 9,638,430
2013-08-19 2013-08-15 10.352 933,733 +3,458 0.10% 9,665,731
2013-08-15 2013-08-12 9.947 930,275 -6,916 0.10% 9,253,345
2013-08-09 2013-08-07 9.484 937,191 +3,458 0.11% 8,888,550
2013-08-07 2013-08-05 9.600 933,733 -3,458 0.10% 8,963,750
2013-08-02 2013-07-31 9.253 937,191 +6,916 0.11% 8,671,756
2013-07-25 2013-07-23 9.687 930,275 -6,916 0.10% 9,011,252
2013-07-24 2013-07-22 9.369 937,191 +6,916 0.11% 8,780,153
2013-07-23 2013-07-19 9.600 930,275 +1,038 0.10% 8,930,554
2013-07-19 2013-07-17 9.860 929,237 +3,458 0.10% 9,162,412
2013-07-17 2013-07-15 9.831 925,779 +6,917 0.10% 9,101,547
2013-07-16 2013-07-12 9.831 918,862 -3,458 0.10% 9,033,544
2013-07-12 2013-07-10 9.455 922,320 +1,037 0.10% 8,720,840
2013-07-09 2013-07-05 9.426 921,283 -5,187 0.10% 8,684,396
2013-07-08 2013-07-04 9.340 926,470 -1,730 0.10% 8,652,923
2013-07-05 2013-07-03 9.455 928,200 -5,187 0.10% 8,776,438
2013-07-04 2013-07-02 10.005 933,387 -8,300 0.10% 9,338,278
2013-07-03 2013-06-28 9.831 941,687 +10,375 0.11% 9,257,942
2013-07-02 2013-06-27 9.455 931,312 +2,766 0.10% 8,805,863
2013-06-28 2013-06-26 9.311 928,546 -10,375 0.10% 8,645,463
2013-06-27 2013-06-25 9.137 938,921 -10,375 0.11% 8,579,167
2013-06-26 2013-06-24 9.484 949,296 -12,104 0.11% 9,003,357
2013-06-25 2013-06-21 9.860 961,400 +6,917 0.11% 9,479,544
2013-06-24 2013-06-20 9.716 954,483 -3,459 0.11% 9,273,345
2013-06-21 2013-06-19 9.629 957,942 +3,459 0.11% 9,223,854
2013-06-20 2013-06-18 9.976 954,483 -2,767 0.11% 9,521,739
2013-06-18 2013-06-14 8.906 957,250 +865 0.11% 8,525,209
2013-06-14 2013-06-11 9.137 956,385 +1,383 0.11% 8,738,740
2013-05-31 2013-05-29 9.802 955,002 +3,458 0.11% 9,361,231
2013-05-30 2013-05-28 9.976 951,544 -10,375 0.11% 9,492,420
2013-05-28 2013-05-24 9.860 961,919 +10,375 0.11% 9,484,662
2013-05-27 2013-05-23 10.034 951,544 +6,917 0.11% 9,547,448
2013-05-23 2013-05-21 10.236 944,627 -20,750 0.11% 9,669,245
2013-05-22 2013-05-20 9.889 965,377 -8,992 0.11% 9,546,672
2013-05-16 2013-05-14 9.687 974,369 +3,458 0.11% 9,438,375
2013-05-15 2013-05-13 9.976 970,911 +6,917 0.11% 9,685,621
2013-05-14 2013-05-10 10.265 963,994 -14,179 0.11% 9,895,361
2013-05-13 2013-05-09 10.091 978,173 +2,075 0.11% 9,871,203
2013-05-10 2013-05-08 10.005 976,098 +10,375 0.11% 9,765,590
2013-05-09 2013-05-07 10.236 965,723 -10,375 0.11% 9,885,185
2013-05-07 2013-05-03 9.311 976,098 -9,338 0.11% 9,088,208
2013-05-06 2013-05-02 9.137 985,436 -3,458 0.11% 9,004,186
2013-04-30 2013-04-26 9.860 988,894 +10,375 0.11% 9,750,639
2013-04-26 2013-04-24 9.773 978,519 +10,375 0.11% 9,563,457
2013-04-24 2013-04-22 9.918 968,144 +12,104 0.11% 9,602,030
2013-04-23 2013-04-19 10.091 956,040 +6,917 0.11% 9,647,848
2013-04-11 2013-04-09 10.034 949,123 -3,458 0.11% 9,523,157
2013-04-10 2013-04-08 9.773 952,581 -3,459 0.11% 9,309,955
2013-04-09 2013-04-05 9.860 956,040 -6,916 0.11% 9,426,694
2013-04-08 2013-04-03 10.149 962,956 +1,729 0.11% 9,773,329
2013-04-05 2013-04-02 10.178 961,227 -11,586 0.11% 9,783,575
2013-04-03 2013-03-28 10.583 972,813 -3,977 0.11% 10,295,310
2013-04-02 2013-03-27 11.046 976,790 -44,267 0.11% 10,789,307
2013-03-28 2013-03-26 11.017 1,021,057 -3,458 0.11% 11,248,741
2013-03-27 2013-03-25 11.306 1,024,515 +44,267 0.11% 11,583,080
2013-03-25 2013-03-21 11.479 980,248 +6,917 0.11% 11,252,666
2013-03-22 2013-03-20 11.566 973,331 -7,955 0.11% 11,257,696
2013-03-21 2013-03-19 11.422 981,286 +3,459 0.11% 11,207,833
2013-03-19 2013-03-15 11.913 977,827 +2,766 0.11% 11,648,988
2013-03-18 2013-03-14 11.740 975,061 -62,250 0.11% 11,446,871
2013-03-15 2013-03-13 11.711 1,037,311 +3,458 0.12% 12,147,670
2013-03-14 2013-03-12 11.797 1,033,853 +19,021 0.12% 12,196,857
2013-03-12 2013-03-08 12.665 1,014,832 +31,126 0.11% 12,852,785
2013-03-11 2013-03-07 12.636 983,706 -14,007 0.11% 12,430,131
2013-03-08 2013-03-06 12.376 997,713 -100,292 0.11% 12,347,481
2013-03-07 2013-03-05 11.797 1,098,005 -6,917 0.12% 12,953,688
2013-03-06 2013-03-04 11.595 1,104,922 +6,917 0.12% 12,811,647
2013-03-04 2013-02-28 12.029 1,098,005 -5,015 0.12% 13,207,682
2013-03-01 2013-02-27 11.566 1,103,020 -3,458 0.12% 12,757,699
2013-02-28 2013-02-26 11.335 1,106,478 -3,459 0.12% 12,541,741
2013-02-26 2013-02-22 11.682 1,109,937 -103,059 0.12% 12,966,079
2013-02-25 2013-02-21 11.855 1,212,996 +16,081 0.14% 14,380,440
2013-02-22 2013-02-20 12.029 1,196,915 +15,044 0.13% 14,397,451
2013-02-21 2013-02-19 11.855 1,181,871 -48,417 0.13% 14,011,444
2013-02-20 2013-02-18 12.260 1,230,288 +16,081 0.14% 15,083,482
2013-02-19 2013-02-15 12.260 1,214,207 +83,001 0.14% 14,886,327
2013-02-18 2013-02-14 12.116 1,131,206 +17,984 0.13% 13,705,178
2013-02-15 2013-02-08 11.797 1,113,222 +65,882 0.12% 13,133,211
2013-02-14 2013-02-07 11.190 1,047,340 +2,420 0.12% 11,720,000
2013-02-07 2013-02-05 11.364 1,044,920 +24,209 0.12% 11,874,205
2013-02-05 2013-02-01 11.624 1,020,711 -8,646 0.11% 11,864,729
2013-02-04 2013-01-31 11.653 1,029,357 +6,917 0.12% 11,994,994
2013-02-01 2013-01-30 11.884 1,022,440 -66,747 0.11% 12,150,905
2013-01-30 2013-01-28 11.797 1,089,187 -24,208 0.12% 12,849,658
2013-01-29 2013-01-25 12.434 1,113,395 +67,438 0.12% 13,843,525
2013-01-28 2013-01-24 12.723 1,045,957 -54,642 0.12% 13,307,469
2013-01-25 2013-01-23 13.070 1,100,599 -181,565 0.12% 14,384,558
2013-01-24 2013-01-22 13.272 1,282,164 -35,967 0.14% 17,017,087
2013-01-23 2013-01-21 13.272 1,318,131 +81,618 0.15% 17,494,447
2013-01-22 2013-01-18 13.070 1,236,513 +40,117 0.14% 16,160,920
2013-01-21 2013-01-17 12.636 1,196,396 -14,871 0.13% 15,117,687
2013-01-18 2013-01-16 13.128 1,211,267 +12,104 0.14% 15,901,010
2013-01-17 2013-01-15 13.359 1,199,163 +25,246 0.13% 16,019,507
2013-01-16 2013-01-14 13.185 1,173,917 +34,584 0.13% 15,478,583
2013-01-15 2013-01-11 13.185 1,139,333 +4,842 0.13% 15,022,579
2013-01-14 2013-01-10 13.677 1,134,491 -66,574 0.13% 15,516,407
2013-01-11 2013-01-09 12.752 1,201,065 +59,830 0.13% 15,315,602
2013-01-10 2013-01-08 12.549 1,141,235 -111,014 0.13% 14,321,674
2013-01-09 2013-01-07 12.810 1,252,249 -72,625 0.14% 16,040,702
2013-01-08 2013-01-04 12.144 1,324,874 -108,247 0.15% 16,089,881
2013-01-07 2013-01-03 12.144 1,433,121 -24,900 0.16% 17,404,482
2013-01-04 2013-01-02 11.769 1,458,021 +50,838 0.16% 17,158,809
2013-01-03 2012-12-31 10.988 1,407,183 +1,383 0.16% 15,461,910
2013-01-02 2012-12-27 10.988 1,405,800 -44,959 0.16% 15,446,714
2012-12-28 2012-12-24 10.930 1,450,759 -61,213 0.16% 15,856,818
2012-12-27 2012-12-20 11.161 1,511,972 +110,668 0.17% 16,875,631
2012-12-21 2012-12-19 11.132 1,401,304 +27,667 0.16% 15,599,909
2012-12-20 2012-12-18 11.075 1,373,637 +12,796 0.15% 15,212,469
2012-12-19 2012-12-17 11.046 1,360,841 +3,458 0.15% 15,031,410
2012-12-18 2012-12-14 11.132 1,357,383 -4,150 0.15% 15,110,961
2012-12-17 2012-12-13 10.785 1,361,533 -9,338 0.15% 14,684,730
2012-12-14 2012-12-12 10.872 1,370,871 -6,916 0.15% 14,904,362
2012-12-13 2012-12-11 10.670 1,377,787 -4,842 0.15% 14,700,680
2012-12-12 2012-12-10 10.872 1,382,629 +79,542 0.15% 15,032,197
2012-12-11 2012-12-07 10.525 1,303,087 +65,709 0.15% 13,715,251
2012-12-10 2012-12-06 10.467 1,237,378 +1,730 0.14% 12,952,092
2012-12-07 2012-12-05 10.410 1,235,648 +8,473 0.14% 12,862,525
2012-12-06 2012-12-04 10.149 1,227,175 +3,458 0.14% 12,454,967
2012-12-05 2012-12-03 10.352 1,223,717 +3,112 0.14% 12,667,560
2012-12-04 2012-11-30 10.265 1,220,605 -3,458 0.14% 12,529,463
2012-12-03 2012-11-29 10.467 1,224,063 +31,125 0.14% 12,812,719
2012-11-30 2012-11-28 10.352 1,192,938 -3,458 0.13% 12,348,945
2012-11-28 2012-11-26 10.612 1,196,396 +8,992 0.13% 12,696,090
2012-11-27 2012-11-23 10.699 1,187,404 +27,667 0.13% 12,703,670
2012-11-26 2012-11-22 10.583 1,159,737 +6,916 0.13% 12,273,532
2012-11-23 2012-11-21 10.554 1,152,821 -5,187 0.13% 12,167,006
2012-11-22 2012-11-20 10.149 1,158,008 -3,459 0.13% 11,752,970
2012-11-21 2012-11-19 10.236 1,161,467 -6,916 0.13% 11,888,830
2012-11-20 2012-11-16 10.091 1,168,383 +6,225 0.13% 11,790,701
2012-11-19 2012-11-15 10.091 1,162,158 +5,879 0.13% 11,727,881
2012-11-16 2012-11-14 10.352 1,156,279 -3,458 0.13% 11,969,462
2012-11-15 2012-11-13 10.063 1,159,737 +6,916 0.13% 11,669,916
2012-11-14 2012-11-12 10.496 1,152,821 +8,473 0.13% 12,100,337
2012-11-13 2012-11-09 10.872 1,144,348 -16,081 0.13% 12,441,562
2012-11-12 2012-11-08 10.959 1,160,429 +13,488 0.13% 12,717,061
2012-11-09 2012-11-07 11.624 1,146,941 +10,375 0.13% 13,332,024
2012-11-08 2012-11-06 11.248 1,136,566 +3,458 0.13% 12,784,190
2012-11-06 2012-11-02 11.393 1,133,108 +15,217 0.13% 12,909,116
2012-11-05 2012-11-01 11.277 1,117,891 +6,917 0.13% 12,606,457
2012-11-02 2012-10-31 11.132 1,110,974 +3,458 0.12% 12,367,832
2012-10-31 2012-10-29 10.583 1,107,516 +3,458 0.12% 11,720,876
2012-10-30 2012-10-26 10.641 1,104,058 -1,729 0.12% 11,748,128
2012-10-29 2012-10-25 10.988 1,105,787 +15,217 0.12% 12,150,217
2012-10-26 2012-10-24 11.450 1,090,570 +346 0.12% 12,487,563
2012-10-25 2012-10-22 11.017 1,090,224 +4,842 0.12% 12,010,738
2012-10-24 2012-10-19 10.988 1,085,382 +12,104 0.12% 11,926,010
2012-10-22 2012-10-18 11.277 1,073,278 -9,338 0.12% 12,103,356
2012-10-18 2012-10-16 10.699 1,082,616 -6,571 0.12% 11,582,575
2012-10-17 2012-10-15 10.525 1,089,187 +6,917 0.12% 11,463,911
2012-10-16 2012-10-12 10.583 1,082,270 -16,254 0.12% 11,453,696
2012-10-15 2012-10-11 9.802 1,098,524 -3,459 0.12% 10,768,078
2012-10-12 2012-10-10 9.744 1,101,983 -3,458 0.12% 10,738,256
2012-10-11 2012-10-09 9.629 1,105,441 -5,533 0.12% 10,644,096
2012-10-10 2012-10-08 9.860 1,110,974 +2,075 0.12% 10,954,366
2012-10-09 2012-10-05 9.831 1,108,899 -17,638 0.12% 10,901,842
2012-10-08 2012-10-04 9.340 1,126,537 -29,396 0.13% 10,521,483
2012-10-05 2012-10-03 9.108 1,155,933 -34,584 0.13% 10,528,638
2012-10-04 2012-09-28 9.166 1,190,517 -6,917 0.13% 10,912,489
2012-10-03 2012-09-27 9.108 1,197,434 +3,459 0.13% 10,906,643
2012-09-28 2012-09-26 8.877 1,193,975 +17,292 0.13% 10,598,943
2012-09-26 2012-09-24 9.340 1,176,683 +3,458 0.13% 10,989,830
2012-09-25 2012-09-21 9.369 1,173,225 -13,833 0.13% 10,991,457
2012-09-24 2012-09-20 9.022 1,187,058 +8,127 0.13% 10,709,162
2012-09-21 2012-09-19 9.397 1,178,931 -49,974 0.13% 11,079,004
2012-09-20 2012-09-18 8.588 1,228,905 +3,459 0.14% 10,553,675
2012-09-19 2012-09-17 8.993 1,225,446 -28,359 0.14% 11,020,049
2012-09-18 2012-09-14 9.079 1,253,805 -86,459 0.14% 11,383,835
2012-09-17 2012-09-13 8.357 1,340,264 -10,721 0.15% 11,199,978
2012-09-14 2012-09-12 8.385 1,350,985 +10,375 0.15% 11,328,632
2012-09-13 2012-09-11 8.357 1,340,610 -11,067 0.15% 11,202,869
2012-09-12 2012-09-10 8.443 1,351,677 +10,030 0.15% 11,412,604
2012-09-11 2012-09-07 8.270 1,341,647 +121,734 0.15% 11,095,152
2012-09-10 2012-09-06 8.096 1,219,913 +2,075 0.14% 9,876,791
2012-09-07 2012-09-05 7.981 1,217,838 +1,729 0.14% 9,719,134
2012-09-06 2012-09-04 8.212 1,216,109 +6,917 0.14% 9,986,649
2012-09-05 2012-09-03 8.385 1,209,192 +12,450 0.14% 10,139,633
2012-09-04 2012-08-31 8.501 1,196,742 +8,196 0.13% 10,173,651
2012-09-03 2012-08-30 8.790 1,188,546 -1,971 0.13% 10,447,648
2012-08-31 2012-08-29 9.108 1,190,517 +6,571 0.13% 10,843,641
2012-08-30 2012-08-28 9.253 1,183,946 -1,729 0.13% 10,954,961
2012-08-29 2012-08-27 9.340 1,185,675 -3,458 0.13% 11,073,812
2012-08-27 2012-08-23 9.600 1,189,133 -3,459 0.13% 11,415,567
2012-08-23 2012-08-21 9.744 1,192,592 -3,458 0.13% 11,621,194
2012-08-17 2012-08-15 9.687 1,196,050 +3,458 0.13% 11,585,722
2012-08-16 2012-08-14 9.947 1,192,592 -2,075 0.13% 11,862,584
2012-08-15 2012-08-13 9.716 1,194,667 -10,375 0.13% 11,606,870
2012-08-13 2012-08-09 10.091 1,205,042 -10,375 0.14% 12,160,644
2012-08-10 2012-08-08 10.120 1,215,417 +11,067 0.14% 12,300,487
2012-08-09 2012-08-07 10.005 1,204,350 +10,721 0.13% 12,049,188
2012-08-08 2012-08-06 9.629 1,193,629 +518 0.13% 11,493,242
2012-08-07 2012-08-03 9.253 1,193,111 +5,534 0.13% 11,039,764
2012-08-06 2012-08-02 9.340 1,187,577 -3,459 0.13% 11,091,576
2012-08-03 2012-08-01 9.542 1,191,036 +3,459 0.13% 11,364,957
2012-08-01 2012-07-30 9.166 1,187,577 +2,075 0.13% 10,885,541
2012-07-30 2012-07-26 9.397 1,185,502 +1,383 0.13% 11,140,755
2012-07-27 2012-07-25 9.426 1,184,119 +3,459 0.13% 11,161,997
2012-07-26 2012-07-24 9.571 1,180,660 +2,075 0.13% 11,300,088
2012-07-25 2012-07-23 9.773 1,178,585 +3,458 0.13% 11,518,782
2012-07-23 2012-07-19 10.178 1,175,127 +1,383 0.13% 11,960,695
2012-07-20 2012-07-18 10.063 1,173,744 +1,729 0.13% 11,810,862
2012-07-19 2012-07-17 10.063 1,172,015 +692 0.13% 11,793,464
2012-07-16 2012-07-12 9.976 1,171,323 +1,729 0.13% 11,684,893
2012-07-13 2012-07-11 10.207 1,169,594 +2,075 0.13% 11,938,199
2012-07-11 2012-07-09 10.410 1,167,519 +40,117 0.13% 12,153,334
2012-07-10 2012-07-06 10.988 1,127,402 -8,991 0.13% 12,387,719
2012-07-09 2012-07-05 10.785 1,136,393 +5,187 0.13% 12,256,496
2012-07-06 2012-07-04 10.728 1,131,206 -22,133 0.13% 12,135,134
2012-07-05 2012-07-03 9.976 1,153,339 -3,459 0.13% 11,505,488
2012-07-04 2012-06-29 9.889 1,156,798 +15,563 0.13% 11,439,646
2012-07-03 2012-06-28 9.716 1,141,235 +7,608 0.13% 11,087,747
2012-06-29 2012-06-27 9.947 1,133,627 +1,384 0.13% 11,276,065
2012-06-28 2012-06-26 9.976 1,132,243 +3,458 0.13% 11,295,038
2012-06-26 2012-06-22 10.207 1,128,785 +2,075 0.13% 11,521,656
2012-06-21 2012-06-19 10.728 1,126,710 -3,458 0.13% 12,086,903
2012-06-19 2012-06-15 10.641 1,130,168 -27,667 0.13% 12,025,961
2012-06-18 2012-06-14 10.496 1,157,835 -62,251 0.13% 12,152,965
2012-06-15 2012-06-13 10.785 1,220,086 +104,270 0.14% 13,159,162
2012-06-13 2012-06-11 11.104 1,115,816 -20,750 0.13% 12,389,471
2012-06-12 2012-06-08 9.976 1,136,566 -17,292 0.13% 11,338,164
2012-06-06 2012-06-04 10.149 1,153,858 +1,729 0.13% 11,710,851
2012-06-05 2012-06-01 10.467 1,152,129 +34,584 0.13% 12,059,759
2012-06-04 2012-05-31 10.757 1,117,545 -3,459 0.13% 12,020,898
2012-06-01 2012-05-30 10.872 1,121,004 -139,199 0.13% 12,187,762
2012-05-31 2012-05-29 10.988 1,260,203 +2,421 0.14% 13,846,916
2012-05-30 2012-05-28 10.120 1,257,782 -3,458 0.14% 12,729,237
2012-05-29 2012-05-25 10.265 1,261,240 +55,333 0.14% 12,946,580
2012-05-28 2012-05-24 10.091 1,205,907 +68,130 0.14% 12,169,373
2012-05-25 2012-05-23 9.773 1,137,777 +21,788 0.13% 11,119,949
2012-05-24 2012-05-22 9.976 1,115,989 +77,813 0.13% 11,132,891
2012-05-22 2012-05-18 9.744 1,038,176 -3,458 0.12% 10,116,490
2012-05-18 2012-05-16 9.889 1,041,634 +3,458 0.12% 10,300,782
2012-05-17 2012-05-15 10.265 1,038,176 +6,917 0.12% 10,656,836
2012-05-16 2012-05-14 10.294 1,031,259 +10,375 0.12% 10,615,653
2012-05-14 2012-05-10 11.046 1,020,884 +4,842 0.11% 11,276,355
2012-05-11 2012-05-09 11.682 1,016,042 +8,300 0.11% 11,869,215
2012-05-09 2012-05-07 12.202 1,007,742 +3,458 0.11% 12,296,762
2012-05-08 2012-05-04 13.012 1,004,284 +4,842 0.11% 13,067,666
2012-05-07 2012-05-03 13.272 999,442 -2,075 0.11% 13,264,755
2012-05-04 2012-05-02 13.301 1,001,517 +1,037 0.11% 13,321,254
2012-05-03 2012-04-30 13.012 1,000,480 +6,917 0.11% 13,018,168
2012-04-30 2012-04-26 13.041 993,563 +5,534 0.11% 12,956,894
2012-04-24 2012-04-20 13.648 988,029 +3,458 0.11% 13,484,680
2012-04-23 2012-04-19 13.822 984,571 +3,458 0.11% 13,608,301
2012-04-19 2012-04-17 13.619 981,113 +1,729 0.11% 13,361,921
2012-04-17 2012-04-13 14.284 979,384 -2,075 0.11% 13,989,717
2012-04-16 2012-04-12 14.313 981,459 -1,729 0.11% 14,047,736
2012-04-13 2012-04-11 13.850 983,188 +3,459 0.11% 13,617,615
2012-04-12 2012-04-10 14.602 979,729 -15,563 0.11% 14,306,266
2012-04-11 2012-04-05 14.747 995,292 +3,804 0.11% 14,677,418
2012-04-10 2012-04-03 14.747 991,488 -53,950 0.11% 14,621,321
2012-04-05 2012-04-02 14.169 1,045,438 +52,913 0.12% 14,812,328
2012-04-03 2012-03-30 14.197 992,525 -12,105 0.11% 14,091,328
2012-04-02 2012-03-29 13.099 1,004,630 -1,729 0.11% 13,159,316
2012-03-30 2012-03-28 13.359 1,006,359 +692 0.11% 13,443,857
2012-03-29 2012-03-27 13.532 1,005,667 -15,563 0.11% 13,609,088
2012-03-27 2012-03-23 12.781 1,021,230 +10,375 0.11% 13,051,932
2012-03-26 2012-03-22 12.954 1,010,855 -79,542 0.11% 13,094,709
2012-03-23 2012-03-21 12.925 1,090,397 +67,092 0.12% 14,093,574
2012-03-22 2012-03-20 13.214 1,023,305 +34,584 0.11% 13,522,290
2012-03-21 2012-03-19 13.995 988,721 -1,729 0.11% 13,837,196
2012-03-20 2012-03-16 14.400 990,450 -119,314 0.11% 14,262,343
2012-03-19 2012-03-15 14.747 1,109,764 +145,251 0.12% 16,365,519
2012-03-16 2012-03-14 15.007 964,513 -17,291 0.11% 14,474,528
2012-03-14 2012-03-12 14.573 981,804 +6,916 0.11% 14,308,177
2012-03-13 2012-03-09 14.834 974,888 -9,510 0.11% 14,461,091
2012-03-12 2012-03-08 14.284 984,398 +3,458 0.11% 14,061,338
2012-03-08 2012-03-06 14.544 980,940 +4,496 0.11% 14,267,221
2012-03-07 2012-03-05 15.209 976,444 +3,458 0.11% 14,851,217
2012-03-06 2012-03-02 15.470 972,986 -15,908 0.11% 15,051,831
2012-03-05 2012-03-01 14.689 988,894 -3,458 0.11% 14,525,879
2012-03-02 2012-02-29 14.660 992,352 +6,916 0.11% 14,547,979
2012-03-01 2012-02-28 14.805 985,436 -2,766 0.11% 14,589,061
2012-02-29 2012-02-27 14.718 988,202 -1,038 0.11% 14,544,288
2012-02-28 2012-02-24 14.631 989,240 -1,729 0.11% 14,473,753
2012-02-27 2012-02-23 14.082 990,969 -16,946 0.11% 13,954,619
2012-02-24 2012-02-22 14.689 1,007,915 +24,900 0.11% 14,805,279
2012-02-23 2012-02-21 14.516 983,015 +3,459 0.11% 14,268,977
2012-02-22 2012-02-20 15.007 979,556 -3,459 0.11% 14,700,279
2012-02-21 2012-02-17 14.834 983,015 -3,458 0.11% 14,581,643
2012-02-17 2012-02-15 15.585 986,473 -17,292 0.11% 15,374,568
2012-02-15 2012-02-13 15.354 1,003,765 +10,375 0.11% 15,411,877
2012-02-14 2012-02-10 15.094 993,390 +2,767 0.11% 14,994,060
2012-02-13 2012-02-09 15.903 990,623 -10,375 0.11% 15,754,334
2012-02-10 2012-02-08 16.048 1,000,998 +3,458 0.11% 16,064,054
2012-02-08 2012-02-06 14.920 997,540 -12,104 0.11% 14,883,634
2012-02-07 2012-02-03 14.226 1,009,644 -20,059 0.11% 14,363,568
2012-02-03 2012-02-01 13.532 1,029,703 -1,383 0.12% 13,934,353
2012-02-02 2012-01-31 12.752 1,031,086 -3,458 0.12% 13,148,083
2012-01-31 2012-01-27 12.954 1,034,544 -3,113 0.12% 13,401,578
2012-01-30 2012-01-26 12.925 1,037,657 -5,015 0.12% 13,411,900
2012-01-27 2012-01-20 12.781 1,042,672 -1,729 0.12% 13,325,973
2012-01-26 2012-01-19 12.694 1,044,401 -63,115 0.12% 13,257,473
2012-01-20 2012-01-18 12.810 1,107,516 -34,584 0.12% 14,186,743
2012-01-19 2012-01-17 12.781 1,142,100 -17,637 0.13% 14,596,723
2012-01-18 2012-01-16 11.624 1,159,737 +3,112 0.13% 13,480,765
2012-01-17 2012-01-13 12.087 1,156,625 -8,300 0.13% 13,979,699
2012-01-16 2012-01-12 11.624 1,164,925 +1,729 0.13% 13,541,070
2012-01-13 2012-01-11 11.711 1,163,196 +66,747 0.13% 13,621,875
2012-01-10 2012-01-06 10.901 1,096,449 -3,459 0.12% 11,952,500
2012-01-06 2012-01-04 11.537 1,099,908 +6,917 0.12% 12,689,901
2012-01-05 2012-01-03 11.335 1,092,991 -6,917 0.12% 12,388,868
2012-01-04 2011-12-30 11.046 1,099,908 -10,375 0.12% 12,149,228
2012-01-03 2011-12-29 11.132 1,110,283 +13,834 0.12% 12,360,140
2011-12-22 2011-12-20 10.612 1,096,449 -3,459 0.12% 11,635,457
2011-12-20 2011-12-16 10.699 1,099,908 -3,458 0.12% 11,767,577
2011-12-19 2011-12-15 10.467 1,103,366 +6,917 0.12% 11,549,339
2011-12-16 2011-12-14 11.132 1,096,449 +8,646 0.12% 12,206,134
2011-12-14 2011-12-12 11.566 1,087,803 +2,593 0.12% 12,581,697
2011-12-13 2011-12-09 11.537 1,085,210 -5,187 0.12% 12,520,326
2011-12-12 2011-12-08 11.884 1,090,397 -12,796 0.12% 12,958,521
2011-12-09 2011-12-07 11.277 1,103,193 -11,758 0.12% 12,440,707
2011-12-08 2011-12-06 10.120 1,114,951 +4,150 0.12% 11,283,733
2011-12-07 2011-12-05 10.612 1,110,801 -4,150 0.12% 11,787,760
2011-12-06 2011-12-02 10.410 1,114,951 +4,150 0.12% 11,606,125
2011-12-02 2011-11-30 9.513 1,110,801 +6,916 0.12% 10,567,229
2011-11-30 2011-11-28 9.889 1,103,885 -5,533 0.12% 10,916,386
2011-11-29 2011-11-25 9.455 1,109,418 +865 0.12% 10,489,914
2011-11-28 2011-11-24 9.513 1,108,553 +4,495 0.12% 10,545,844
2011-11-25 2011-11-23 9.571 1,104,058 +3,459 0.12% 10,566,930
2011-11-22 2011-11-18 10.699 1,100,599 +1,383 0.12% 11,774,970
2011-11-18 2011-11-16 11.046 1,099,216 +11,067 0.12% 12,141,585
2011-11-14 2011-11-10 11.335 1,088,149 -1,729 0.12% 12,333,984
2011-11-10 2011-11-08 11.711 1,089,878 -1,384 0.12% 12,763,268
2011-11-09 2011-11-07 11.826 1,091,262 -1,729 0.12% 12,905,692
2011-11-08 2011-11-04 11.884 1,092,991 -41,500 0.12% 12,989,349
2011-11-07 2011-11-03 11.161 1,134,491 +4,841 0.13% 12,662,438
2011-11-04 2011-11-02 11.682 1,129,650 +27,667 0.13% 13,196,362
2011-11-03 2011-11-01 10.901 1,101,983 +20,059 0.12% 12,012,827
2011-11-02 2011-10-31 11.971 1,081,924 -692 0.12% 12,951,679
2011-11-01 2011-10-28 12.318 1,082,616 -87,842 0.12% 13,335,614
2011-10-31 2011-10-27 12.810 1,170,458 -40,982 0.13% 14,992,999
2011-10-26 2011-10-24 12.260 1,211,440 +34,065 0.14% 14,852,403
2011-10-25 2011-10-21 11.277 1,177,375 -10,375 0.13% 13,277,258
2011-10-24 2011-10-20 10.814 1,187,750 +2,767 0.13% 12,844,748
2011-10-20 2011-10-18 11.075 1,184,983 +3,458 0.13% 13,123,203
2011-10-19 2011-10-17 12.491 1,181,525 -10,375 0.13% 14,758,956
2011-10-18 2011-10-14 12.029 1,191,900 -692 0.13% 14,337,126
2011-10-17 2011-10-13 12.896 1,192,592 -2,075 0.13% 15,379,978
2011-10-14 2011-10-12 10.959 1,194,667 -45,996 0.13% 13,092,273
2011-10-13 2011-10-11 9.947 1,240,663 -2,767 0.14% 12,340,741
2011-10-11 2011-10-07 9.195 1,243,430 -1,729 0.14% 11,433,453
2011-10-07 2011-10-04 8.212 1,245,159 -1,729 0.14% 10,225,207
2011-10-06 2011-10-03 8.732 1,246,888 -3,459 0.14% 10,888,382
2011-10-04 2011-09-30 9.369 1,250,347 +12,105 0.14% 11,713,981
2011-09-30 2011-09-27 9.397 1,238,242 +691 0.14% 11,636,379
2011-09-28 2011-09-26 8.935 1,237,551 -53,950 0.14% 11,057,337
2011-09-26 2011-09-22 9.426 1,291,501 +14,871 0.14% 12,174,225
2011-09-16 2011-09-14 10.496 1,276,630 -12,104 0.14% 13,399,872
2011-09-14 2011-09-09 11.364 1,288,734 -16,428 0.14% 14,644,846
2011-09-12 2011-09-08 11.393 1,305,162 -3,458 0.15% 14,869,269
2011-09-09 2011-09-07 11.653 1,308,620 +17,292 0.15% 15,249,218
2011-09-08 2011-09-06 11.508 1,291,328 +6,225 0.14% 14,861,019
2011-09-06 2011-09-02 12.202 1,285,103 +6,917 0.14% 15,681,202
2011-09-05 2011-09-01 12.607 1,278,186 -1,730 0.14% 16,114,228
2011-09-01 2011-08-30 12.463 1,279,916 -3,458 0.14% 15,950,992
2011-08-29 2011-08-25 12.087 1,283,374 -1,037 0.14% 15,511,667
2011-08-26 2011-08-24 11.682 1,284,411 +1,037 0.14% 15,004,252
2011-08-25 2011-08-23 12.665 1,283,374 -6,917 0.14% 16,253,852
2011-08-24 2011-08-22 11.855 1,290,291 -691 0.14% 15,296,796
2011-08-23 2011-08-19 12.173 1,290,982 +3,458 0.14% 15,715,610
2011-08-22 2011-08-18 13.099 1,287,524 +3,458 0.14% 16,864,851
2011-08-18 2011-08-16 12.202 1,284,066 +6,917 0.14% 15,668,548
2011-08-17 2011-08-15 12.000 1,277,149 -5,187 0.14% 15,325,640
2011-08-16 2011-08-12 11.740 1,282,336 +28,358 0.14% 15,054,171
2011-08-15 2011-08-11 11.624 1,253,978 -71,934 0.14% 14,576,221
2011-08-12 2011-08-10 11.450 1,325,912 -6,571 0.15% 15,182,345
2011-08-11 2011-08-09 11.971 1,332,483 +65,709 0.15% 15,951,113
2011-08-10 2011-08-08 12.636 1,266,774 -1,729 0.14% 16,006,985
2011-08-09 2011-08-05 13.185 1,268,503 +7,263 0.14% 16,725,739
2011-08-08 2011-08-04 13.995 1,261,240 +2,075 0.14% 17,651,112
2011-08-05 2011-08-03 14.169 1,259,165 +17,291 0.14% 17,840,527
2011-08-04 2011-08-02 14.949 1,241,874 -1,383 0.14% 18,565,089
2011-08-03 2011-08-01 15.846 1,243,257 -3,458 0.14% 19,700,191
2011-08-01 2011-07-28 15.903 1,246,715 +5,187 0.14% 19,827,084
2011-07-29 2011-07-27 16.511 1,241,528 -3,458 0.14% 20,498,477
2011-07-28 2011-07-26 16.424 1,244,986 -2,767 0.14% 20,447,573
2011-07-27 2011-07-25 16.193 1,247,753 +6,917 0.14% 20,204,384
2011-07-26 2011-07-22 16.858 1,240,836 -1,089 0.14% 20,917,602
2011-07-25 2011-07-21 15.441 1,241,925 +397 0.14% 19,176,334
2011-07-22 2011-07-20 15.412 1,241,528 -10,375 0.14% 19,134,305
2011-07-21 2011-07-19 15.209 1,251,903 +48,417 0.14% 19,040,809
2011-07-20 2011-07-18 15.470 1,203,486 +3,459 0.13% 18,617,604
2011-07-19 2011-07-15 15.846 1,200,027 +10,375 0.13% 19,015,184
2011-07-18 2011-07-14 16.106 1,189,652 -10,375 0.13% 19,160,379
2011-07-14 2011-07-12 16.164 1,200,027 +3,458 0.13% 19,396,876
2011-07-13 2011-07-11 16.713 1,196,569 +2,075 0.13% 19,998,368
2011-07-11 2011-07-07 17.002 1,194,494 +1,383 0.13% 20,309,081
2011-07-08 2011-07-06 17.118 1,193,111 +8,646 0.13% 20,423,563
2011-07-07 2011-07-05 17.638 1,184,465 +62,251 0.13% 20,892,049
2011-07-04 2011-06-29 17.523 1,122,214 +1,729 0.13% 19,664,245
2011-06-29 2011-06-27 17.552 1,120,485 +3,459 0.13% 19,666,347
2011-06-28 2011-06-24 17.696 1,117,026 -7,609 0.13% 19,767,132
2011-06-27 2011-06-23 16.655 1,124,635 -3,458 0.13% 18,731,090
2011-06-24 2011-06-22 17.060 1,128,093 +1,729 0.13% 19,245,353
2011-06-23 2011-06-21 17.147 1,126,364 +1,729 0.13% 19,313,564
2011-06-22 2011-06-20 16.858 1,124,635 -3,458 0.13% 18,958,724
2011-06-20 2011-06-16 17.204 1,128,093 +7,608 0.13% 19,407,209
2011-06-17 2011-06-15 18.323 1,120,485 +15,553 0.13% 20,530,605
2011-06-15 2011-06-13 18.883 1,104,932 -1,698 0.13% 20,864,064
2011-06-14 2011-06-10 19.207 1,106,630 +3,395 0.13% 21,254,719
2011-06-13 2011-06-09 19.354 1,103,235 -10,184 0.13% 21,352,008
2011-06-09 2011-06-07 20.061 1,113,419 +340 0.13% 22,336,291
2011-06-08 2011-06-03 20.356 1,113,079 +1,697 0.13% 22,657,363
2011-06-07 2011-06-02 20.591 1,111,382 -3,904 0.13% 22,884,733
2011-06-03 2011-06-01 21.121 1,115,286 -6,280 0.13% 23,556,498
2011-06-02 2011-05-31 21.092 1,121,566 -5,092 0.13% 23,656,102
2011-06-01 2011-05-30 20.739 1,126,658 +2,716 0.13% 23,365,231
2011-05-31 2011-05-27 20.797 1,123,942 -5,092 0.13% 23,375,124
2011-05-30 2011-05-26 20.562 1,129,034 -5,432 0.13% 23,214,951
2011-05-27 2011-05-25 20.473 1,134,466 +3,395 0.13% 23,226,385
2011-05-26 2011-05-24 20.650 1,131,071 +1,697 0.13% 23,356,793
2011-05-25 2011-05-23 20.680 1,129,374 +6,790 0.13% 23,355,019
2011-05-24 2011-05-20 21.269 1,122,584 -6,111 0.13% 23,875,989
2011-05-23 2011-05-19 21.033 1,128,695 +1,698 0.13% 23,739,968
2011-05-20 2011-05-18 21.063 1,126,997 -18,332 0.13% 23,737,453
2011-05-19 2011-05-17 20.680 1,145,329 -2,206 0.13% 23,684,962
2011-05-18 2011-05-16 20.621 1,147,535 +3,395 0.13% 23,662,973
2011-05-17 2011-05-13 20.974 1,144,140 +3,394 0.13% 23,997,416
2011-05-16 2011-05-12 21.004 1,140,746 -3,394 0.13% 23,959,834
2011-05-13 2011-05-11 21.446 1,144,140 -5,432 0.13% 24,536,684
2011-05-12 2011-05-09 21.416 1,149,572 +6,789 0.13% 24,619,312
2011-05-11 2011-05-06 21.387 1,142,783 +9,845 0.13% 24,440,254
2011-05-09 2011-05-05 20.945 1,132,938 +679 0.13% 23,729,089
2011-05-06 2011-05-04 21.210 1,132,259 +1,697 0.13% 24,015,056
2011-05-05 2011-05-03 21.563 1,130,562 +340 0.13% 24,378,714
2011-05-04 2011-04-29 21.976 1,130,222 +8,147 0.13% 24,837,502
2011-05-03 2011-04-28 22.683 1,122,075 +144,951 0.13% 25,451,767
2011-04-29 2011-04-27 22.830 977,124 +2,376 0.11% 22,307,798
2011-04-28 2011-04-26 23.125 974,748 +17,653 0.11% 22,540,697
2011-04-27 2011-04-21 23.242 957,095 +2,715 0.11% 22,245,254
2011-04-26 2011-04-20 23.419 954,380 +8,487 0.11% 22,350,836
2011-04-21 2011-04-19 23.272 945,893 -2,716 0.11% 22,012,756
2011-04-20 2011-04-18 23.449 948,609 -1,358 0.11% 22,243,628
2011-04-19 2011-04-15 23.655 949,967 -1,697 0.11% 22,471,362
2011-04-18 2011-04-14 23.684 951,664 +11,202 0.11% 22,539,538
2011-04-15 2011-04-13 24.008 940,462 +10,184 0.11% 22,578,973
2011-04-14 2011-04-12 23.301 930,278 +4,074 0.11% 21,676,769
2011-04-12 2011-04-08 23.949 926,204 -3,395 0.11% 22,182,093
2011-04-11 2011-04-07 23.743 929,599 -7,807 0.11% 22,071,712
2011-04-08 2011-04-06 23.832 937,406 +7,468 0.11% 22,339,918
2011-04-07 2011-04-04 24.008 929,938 -3,395 0.11% 22,326,309
2011-04-06 2011-04-01 23.478 933,333 +6,789 0.11% 21,912,921
2011-04-04 2011-03-31 23.449 926,544 -10,523 0.11% 21,726,233
2011-04-01 2011-03-30 23.567 937,067 +1,697 0.11% 22,083,401
2011-03-31 2011-03-29 23.832 935,370 +340 0.11% 22,291,397
2011-03-30 2011-03-28 23.773 935,030 +1,697 0.11% 22,228,205
2011-03-29 2011-03-25 23.891 933,333 +170 0.11% 22,297,840
2011-03-25 2011-03-23 23.596 933,163 -15,955 0.11% 22,018,886
2011-03-24 2011-03-22 23.832 949,118 +679 0.11% 22,619,034
2011-03-23 2011-03-21 23.596 948,439 -1,697 0.11% 22,379,338
2011-03-22 2011-03-18 22.860 950,136 +25,459 0.11% 21,719,650
2011-03-21 2011-03-17 22.918 924,677 +3,735 0.11% 21,192,148
2011-03-18 2011-03-16 23.714 920,942 -5,092 0.11% 21,839,037
2011-03-17 2011-03-15 23.684 926,034 +22,065 0.11% 21,932,508
2011-03-15 2011-03-11 24.391 903,969 +10,184 0.10% 22,049,015
2011-03-14 2011-03-10 24.539 893,785 -1,698 0.10% 21,932,260
2011-03-11 2011-03-09 24.863 895,483 -1,018 0.10% 22,264,099
2011-03-10 2011-03-08 24.686 896,501 -1,697 0.10% 22,130,953
2011-03-08 2011-03-04 24.539 898,198 +1,697 0.10% 22,040,549
2011-03-07 2011-03-03 24.156 896,501 -33,946 0.10% 21,655,587
2011-03-04 2011-03-02 24.156 930,447 -8,487 0.11% 22,475,575
2011-03-03 2011-03-01 24.480 938,934 +39,717 0.11% 22,984,836
2011-02-28 2011-02-24 23.743 899,217 +340 0.10% 21,350,344
2011-02-25 2011-02-23 24.215 898,877 -340 0.10% 21,765,939
2011-02-24 2011-02-22 24.156 899,217 -4,073 0.10% 21,721,193
2011-02-23 2011-02-21 24.804 903,290 -135,107 0.10% 22,404,983
2011-02-21 2011-02-17 25.069 1,038,397 +2,376 0.12% 26,031,447
2011-02-17 2011-02-15 25.599 1,036,021 -7,808 0.12% 26,521,230
2011-02-16 2011-02-14 25.570 1,043,829 -37,680 0.12% 26,690,358
2011-02-15 2011-02-11 24.598 1,081,509 -11,881 0.12% 26,602,468
2011-02-14 2011-02-10 24.509 1,093,390 -32,250 0.12% 26,798,084
2011-02-11 2011-02-09 24.185 1,125,640 +2,886 0.13% 27,223,753
2011-02-10 2011-02-08 24.715 1,122,754 +3,394 0.13% 27,749,291
2011-02-09 2011-02-07 24.745 1,119,360 +11,542 0.13% 27,698,381
2011-02-08 2011-02-02 25.334 1,107,818 +4,923 0.13% 28,065,462
2011-02-07 2011-01-31 24.774 1,102,895 +7,128 0.13% 27,323,447
2011-02-01 2011-01-28 25.098 1,095,767 +22,405 0.13% 27,501,928
2011-01-31 2011-01-27 25.599 1,073,362 +59,746 0.12% 27,477,127
2011-01-28 2011-01-26 25.864 1,013,616 -3,395 0.12% 26,216,415
2011-01-27 2011-01-25 26.012 1,017,011 -7,468 0.12% 26,454,020
2011-01-26 2011-01-24 26.159 1,024,479 +33,777 0.12% 26,799,170
2011-01-25 2011-01-21 26.630 990,702 +1,357 0.11% 26,382,551
2011-01-24 2011-01-20 26.866 989,345 +13,070 0.11% 26,579,568
2011-01-21 2011-01-19 27.926 976,275 -15,276 0.11% 27,263,765
2011-01-20 2011-01-18 27.278 991,551 -13,918 0.11% 27,047,764
2011-01-19 2011-01-17 26.836 1,005,469 -2,716 0.11% 26,983,134
2011-01-18 2011-01-14 27.278 1,008,185 -6,789 0.12% 27,501,510
2011-01-17 2011-01-13 27.072 1,014,974 -21,386 0.12% 27,477,407
2011-01-14 2011-01-12 27.573 1,036,360 -3,565 0.12% 28,575,367
2011-01-13 2011-01-11 25.629 1,039,925 -2,037 0.12% 26,651,803
2011-01-12 2011-01-10 25.422 1,041,962 +5,941 0.12% 26,489,149
2011-01-11 2011-01-07 25.746 1,036,021 +16,294 0.12% 26,673,826
2011-01-10 2011-01-06 26.188 1,019,727 -17,822 0.12% 26,704,903
2011-01-07 2011-01-05 25.894 1,037,549 +28,855 0.12% 26,865,988
2011-01-06 2011-01-04 26.100 1,008,694 -17,992 0.12% 26,326,825
2011-01-05 2011-01-03 24.892 1,026,686 +9,166 0.12% 25,556,400
2010-12-30 2010-12-28 23.625 1,017,520 +11,202 0.12% 24,039,346
2010-12-29 2010-12-24 24.038 1,006,318 -4,413 0.11% 24,189,713
2010-12-28 2010-12-22 24.303 1,010,731 -1,867 0.12% 24,563,761
2010-12-23 2010-12-21 24.126 1,012,598 +1,697 0.12% 24,430,159
2010-12-22 2010-12-20 23.655 1,010,901 +15,616 0.12% 23,912,748
2010-12-21 2010-12-17 23.949 995,285 +1,358 0.11% 23,836,546
2010-12-20 2010-12-16 23.743 993,927 +4,073 0.11% 23,599,068
2010-12-17 2010-12-15 24.126 989,854 +8,487 0.11% 23,881,432
2010-12-14 2010-12-10 24.745 981,367 +2,037 0.11% 24,283,767
2010-12-10 2010-12-08 25.010 979,330 +3,564 0.11% 24,493,005
2010-12-09 2010-12-07 25.305 975,766 -18,331 0.11% 24,691,312
2010-12-08 2010-12-06 25.363 994,097 +4,243 0.11% 25,213,738
2010-12-07 2010-12-03 25.187 989,854 +2,037 0.11% 24,931,165
2010-12-06 2010-12-02 25.511 987,817 -9,165 0.11% 25,199,952
2010-12-03 2010-12-01 24.922 996,982 +9,844 0.11% 24,846,373
2010-12-02 2010-11-30 25.010 987,138 -2,207 0.11% 24,688,283
2010-12-01 2010-11-29 25.157 989,345 +5,602 0.11% 24,889,201
2010-11-30 2010-11-26 24.951 983,743 -8,148 0.11% 24,545,416
2010-11-29 2010-11-25 25.275 991,891 +5,602 0.11% 25,070,129
2010-11-26 2010-11-24 25.481 986,289 +2,715 0.11% 25,131,917
2010-11-25 2010-11-23 25.805 983,574 -3,394 0.11% 25,381,452
2010-11-24 2010-11-22 26.306 986,968 +6,789 0.11% 25,963,298
2010-11-23 2010-11-19 26.424 980,179 -3,395 0.11% 25,900,203
2010-11-22 2010-11-18 26.159 983,574 -3,394 0.11% 25,729,143
2010-11-19 2010-11-17 25.805 986,968 +9,505 0.11% 25,469,036
2010-11-18 2010-11-16 26.512 977,463 +9,505 0.11% 25,914,818
2010-11-17 2010-11-15 26.630 967,958 +8,826 0.11% 25,776,875
2010-11-16 2010-11-12 26.984 959,132 +4,752 0.11% 25,880,888
2010-11-12 2010-11-10 27.779 954,380 -2,036 0.11% 26,511,747
2010-11-11 2010-11-09 27.897 956,416 +12,220 0.11% 26,681,002
2010-11-10 2010-11-08 27.867 944,196 +2,377 0.11% 26,312,288
2010-11-09 2010-11-05 28.162 941,819 -12,900 0.11% 26,523,490
2010-11-08 2010-11-04 28.221 954,719 +15,276 0.11% 26,943,028
2010-11-05 2010-11-03 28.840 939,443 -17,313 0.11% 27,093,084
2010-11-04 2010-11-02 28.191 956,756 +99,972 0.11% 26,972,329
2010-11-03 2010-11-01 27.101 856,784 +3,395 0.10% 23,220,122
2010-11-02 2010-10-29 26.630 853,389 +8,487 0.10% 22,725,884
2010-11-01 2010-10-28 26.424 844,902 +509 0.10% 22,325,650
2010-10-29 2010-10-27 26.129 844,393 +13,409 0.10% 22,063,457
2010-10-28 2010-10-26 27.072 830,984 +7,468 0.09% 22,496,424
2010-10-27 2010-10-25 27.337 823,516 -2,037 0.09% 22,512,584
2010-10-26 2010-10-22 27.190 825,553 +7,468 0.09% 22,446,673
2010-10-25 2010-10-21 27.337 818,085 -1,018 0.09% 22,364,116
2010-10-22 2010-10-20 26.925 819,103 -4,752 0.09% 22,054,135
2010-10-21 2010-10-19 27.838 823,855 +3,055 0.09% 22,934,428
2010-10-20 2010-10-18 27.720 820,800 -2,037 0.09% 22,752,666
2010-10-19 2010-10-15 28.398 822,837 +9,335 0.09% 23,366,635
2010-10-18 2010-10-14 28.781 813,502 -10,353 0.09% 23,413,078
2010-10-15 2010-10-13 27.750 823,855 -1,698 0.09% 22,861,620
2010-10-14 2010-10-12 27.720 825,553 +3,734 0.09% 22,884,420
2010-10-13 2010-10-11 28.133 821,819 -11,541 0.09% 23,119,843
2010-10-12 2010-10-08 27.691 833,360 -4,753 0.10% 23,076,281
2010-10-11 2010-10-07 27.779 838,113 +4,074 0.10% 23,281,963
2010-10-08 2010-10-06 28.221 834,039 -101,500 0.10% 23,537,330
2010-10-07 2010-10-05 26.630 935,539 +8,486 0.11% 24,913,552
2010-10-06 2010-10-04 26.424 927,053 +124,244 0.11% 24,496,404
2010-10-05 2010-09-30 25.835 802,809 +2,037 0.09% 20,740,401
2010-10-04 2010-09-29 26.070 800,772 +1,697 0.09% 20,876,490
2010-09-30 2010-09-28 25.629 799,075 -6,789 0.09% 20,479,159
2010-09-29 2010-09-27 26.129 805,864 -2,376 0.09% 21,056,719
2010-09-28 2010-09-24 26.070 808,240 -25,460 0.09% 21,071,184
2010-09-27 2010-09-22 26.365 833,700 +6,789 0.10% 21,980,530
2010-09-24 2010-09-21 26.719 826,911 +8,487 0.09% 22,093,849
2010-09-22 2010-09-20 25.864 818,424 +7,638 0.09% 21,167,920
2010-09-21 2010-09-17 25.953 810,786 +16,973 0.09% 21,042,022
2010-09-20 2010-09-16 25.629 793,813 -5,262 0.09% 20,344,301
2010-09-17 2010-09-15 25.452 799,075 +3,735 0.09% 20,337,923
2010-09-16 2010-09-14 25.687 795,340 -2,207 0.09% 20,430,295
2010-09-14 2010-09-10 25.717 797,547 +1,358 0.09% 20,510,481
2010-09-13 2010-09-09 25.481 796,189 +1,697 0.09% 20,287,924
2010-09-10 2010-09-08 25.216 794,492 +3,565 0.09% 20,034,044
2010-09-09 2010-09-07 25.717 790,927 -31,910 0.09% 20,340,235
2010-09-08 2010-09-06 25.511 822,837 +16,973 0.09% 20,991,188
2010-09-07 2010-09-03 24.745 805,864 -6,789 0.09% 19,940,974
2010-09-06 2010-09-02 24.833 812,653 -3,395 0.09% 20,180,784
2010-09-02 2010-08-31 23.832 816,048 +13,239 0.09% 19,447,758
2010-08-31 2010-08-27 24.539 802,809 -13,578 0.09% 19,699,834
2010-08-30 2010-08-26 24.509 816,387 +1,018 0.09% 20,008,970
2010-08-26 2010-08-24 25.511 815,369 +8,147 0.09% 20,800,674
2010-08-25 2010-08-23 25.864 807,222 -6,789 0.09% 20,878,189
2010-08-24 2010-08-20 26.100 814,011 -339 0.09% 21,245,616
2010-08-23 2010-08-19 26.512 814,350 -4,244 0.09% 21,590,313
2010-08-19 2010-08-17 26.601 818,594 +6,790 0.09% 21,775,174
2010-08-18 2010-08-16 26.601 811,804 -27,158 0.09% 21,594,555
2010-08-17 2010-08-13 25.629 838,962 -7,807 0.10% 21,501,406
2010-08-16 2010-08-12 25.305 846,769 +40,735 0.10% 21,427,102
2010-08-13 2010-08-11 25.452 806,034 +1,358 0.09% 20,515,043
2010-08-12 2010-08-10 25.864 804,676 -8,486 0.09% 20,812,339
2010-08-11 2010-08-09 26.453 813,162 -11,203 0.09% 21,510,908
2010-08-10 2010-08-06 26.277 824,365 +10,184 0.09% 21,661,560
2010-08-09 2010-08-05 25.982 814,181 -5,771 0.09% 21,154,116
2010-08-06 2010-08-04 25.805 819,952 +1,358 0.09% 21,159,133
2010-08-05 2010-08-03 25.953 818,594 -13,578 0.09% 21,244,660
2010-08-04 2010-08-02 26.660 832,172 -4,413 0.09% 22,185,387
2010-08-03 2010-07-30 25.629 836,585 +3,055 0.10% 21,440,487
2010-08-02 2010-07-29 25.481 833,530 -1,698 0.10% 21,239,421
2010-07-30 2010-07-28 25.717 835,228 +10,184 0.10% 21,479,522
2010-07-29 2010-07-27 25.570 825,044 -3,394 0.09% 21,096,099
2010-07-28 2010-07-26 24.892 828,438 -14,937 0.09% 20,621,585
2010-07-27 2010-07-23 25.599 843,375 -17,482 0.10% 21,589,661
2010-07-26 2010-07-22 25.010 860,857 +14,257 0.10% 21,530,000
2010-07-23 2010-07-21 24.981 846,600 -9,505 0.10% 21,148,494
2010-07-22 2010-07-20 23.832 856,105 -5,771 0.10% 20,402,382
2010-07-21 2010-07-19 23.125 861,876 -1,697 0.10% 19,930,572
2010-07-20 2010-07-16 23.213 863,573 -1,697 0.10% 20,046,132
2010-07-19 2010-07-15 22.830 865,270 +6,450 0.10% 19,754,165
2010-07-16 2010-07-14 23.331 858,820 -3,395 0.10% 20,036,998
2010-07-15 2010-07-13 23.213 862,215 +7,129 0.10% 20,014,609
2010-07-14 2010-07-12 23.419 855,086 +14,257 0.10% 20,025,448
2010-07-13 2010-07-09 23.360 840,829 -30,552 0.10% 19,642,022
2010-07-12 2010-07-08 22.801 871,381 -3,564 0.10% 19,868,010
2010-07-09 2010-07-07 22.182 874,945 -15,615 0.10% 19,408,012
2010-07-08 2010-07-06 22.477 890,560 -3,395 0.10% 20,016,726
2010-07-07 2010-07-05 22.064 893,955 +30,212 0.10% 19,724,354
2010-07-06 2010-07-02 23.007 863,743 +24,102 0.10% 19,871,969
2010-07-05 2010-06-30 23.655 839,641 +1,358 0.10% 19,861,613
2010-07-02 2010-06-29 24.008 838,283 -2,376 0.10% 20,125,820
2010-06-30 2010-06-28 24.539 840,659 +12,900 0.10% 20,628,621
2010-06-29 2010-06-25 24.598 827,759 -34,626 0.09% 20,360,841
2010-06-28 2010-06-24 24.951 862,385 -5,771 0.10% 21,517,407
2010-06-25 2010-06-23 25.157 868,156 +16,974 0.10% 21,840,419
2010-06-24 2010-06-22 25.393 851,182 -3,395 0.10% 21,613,994
2010-06-23 2010-06-21 25.717 854,577 +7,468 0.10% 21,977,119
2010-06-22 2010-06-18 24.362 847,109 +6,789 0.10% 20,637,169
2010-06-21 2010-06-17 24.745 840,320 -1,018 0.10% 20,793,582
2010-06-18 2010-06-15 24.774 841,338 -7,468 0.10% 20,843,556
2010-06-17 2010-06-14 24.598 848,806 -19,010 0.10% 20,878,545
2010-06-15 2010-06-11 23.773 867,816 -4,074 0.10% 20,630,346
2010-06-14 2010-06-10 23.301 871,890 -5,092 0.10% 20,316,248
2010-06-11 2010-06-09 23.390 876,982 +7,808 0.10% 20,512,401
2010-06-10 2010-06-08 23.567 869,174 +8,317 0.10% 20,483,400
2010-06-09 2010-06-07 23.625 860,857 +849 0.10% 20,338,115
2010-06-08 2010-06-04 24.509 860,008 +30,891 0.10% 21,078,084
2010-06-07 2010-06-03 24.774 829,117 -679 0.09% 20,540,790
2010-06-04 2010-06-02 25.039 829,796 -3,395 0.09% 20,777,610
2010-06-02 2010-05-31 25.481 833,191 +5,771 0.10% 21,230,782
2010-06-01 2010-05-28 25.658 827,420 +6,789 0.09% 21,229,975
2010-05-31 2010-05-27 25.039 820,631 -14,597 0.09% 20,548,124
2010-05-28 2010-05-26 24.038 835,228 -1,018 0.10% 20,077,079
2010-05-27 2010-05-25 23.184 836,246 +15,276 0.10% 19,387,156
2010-05-26 2010-05-24 24.774 820,970 +2,376 0.09% 20,338,954
2010-05-25 2010-05-20 24.126 818,594 -27,836 0.09% 19,749,576
2010-05-24 2010-05-19 25.128 846,430 +31,910 0.10% 21,268,918
2010-05-20 2010-05-18 26.512 814,520 +6,280 0.09% 21,594,820
2010-05-19 2010-05-17 26.689 808,240 +5,262 0.09% 21,571,178
2010-05-18 2010-05-14 27.514 802,978 -2,716 0.09% 22,093,059
2010-05-17 2010-05-13 27.897 805,694 -4,074 0.09% 22,476,332
2010-05-14 2010-05-12 27.160 809,768 +17,992 0.09% 21,993,627
2010-05-13 2010-05-11 27.396 791,776 +8,826 0.09% 21,691,551
2010-05-12 2010-05-10 27.897 782,950 -6,450 0.09% 21,841,845
2010-05-11 2010-05-07 26.954 789,400 +8,487 0.09% 21,277,644
2010-05-10 2010-05-06 27.367 780,913 +13,918 0.09% 21,370,943
2010-05-07 2010-05-05 27.720 766,995 +15,955 0.09% 21,261,186
2010-05-06 2010-05-04 28.633 751,040 +17,652 0.09% 21,504,763
2010-05-05 2010-05-03 29.193 733,388 +4,243 0.08% 21,409,808
2010-05-04 2010-04-30 29.929 729,145 +6,111 0.08% 21,822,924
2010-05-03 2010-04-29 29.871 723,034 -3,056 0.08% 21,597,426
2010-04-30 2010-04-28 29.517 726,090 +7,808 0.08% 21,432,039
2010-04-29 2010-04-27 29.694 718,282 +10,523 0.08% 21,328,526
2010-04-28 2010-04-26 30.106 707,759 -9,844 0.08% 21,307,948
2010-04-27 2010-04-23 29.517 717,603 -2,037 0.08% 21,181,528
2010-04-26 2010-04-22 30.224 719,640 -17,313 0.08% 21,750,437
2010-04-23 2010-04-21 30.283 736,953 -169 0.08% 22,317,124
2010-04-22 2010-04-20 30.165 737,122 -8,317 0.08% 22,235,385
2010-04-21 2010-04-19 30.047 745,439 +24,441 0.09% 22,398,431
2010-04-20 2010-04-16 30.754 720,998 +5,771 0.08% 22,173,788
2010-04-19 2010-04-15 31.520 715,227 -20,707 0.08% 22,544,105
2010-04-16 2010-04-14 31.049 735,934 +1,697 0.08% 22,849,926
2010-04-15 2010-04-13 30.931 734,237 +47,865 0.08% 22,710,719
2010-04-14 2010-04-12 31.520 686,372 -4,074 0.08% 21,634,590
2010-04-13 2010-04-09 31.520 690,446 +9,335 0.08% 21,763,003
2010-04-12 2010-04-08 31.343 681,111 +2,546 0.08% 21,348,376
2010-04-09 2010-04-07 32.109 678,565 -38,699 0.08% 21,788,296
2010-04-08 2010-04-01 31.874 717,264 +8,148 0.08% 22,861,863
2010-04-07 2010-03-31 30.283 709,116 +5,771 0.08% 21,474,137
2010-04-01 2010-03-30 30.695 703,345 +4,073 0.08% 21,589,443
2010-03-31 2010-03-29 30.460 699,272 +20,029 0.08% 21,299,627
2010-03-30 2010-03-26 30.401 679,243 +1,357 0.08% 20,649,531
2010-03-29 2010-03-25 30.165 677,886 +15,955 0.08% 20,448,523
2010-03-26 2010-03-24 30.695 661,931 -6,789 0.08% 20,318,225
2010-03-25 2010-03-23 29.635 668,720 -2,376 0.08% 19,817,443
2010-03-24 2010-03-22 29.812 671,096 -1,019 0.08% 20,006,471
2010-03-23 2010-03-19 30.460 672,115 +9,166 0.08% 20,472,433
2010-03-22 2010-03-18 30.695 662,949 +2,716 0.08% 20,349,473
2010-03-19 2010-03-17 31.226 660,233 -1,019 0.08% 20,616,190
2010-03-18 2010-03-16 30.519 661,252 +6,789 0.08% 20,180,507
2010-03-17 2010-03-15 31.167 654,463 -4,073 0.07% 20,397,460
2010-03-16 2010-03-12 31.167 658,536 -29,703 0.08% 20,524,402
2010-03-15 2010-03-11 30.813 688,239 +23,762 0.08% 21,206,856
2010-03-12 2010-03-10 30.931 664,477 +4,413 0.08% 20,552,969
2010-03-11 2010-03-09 31.461 660,064 +1,698 0.08% 20,766,467
2010-03-10 2010-03-08 32.109 658,366 -24,102 0.08% 21,139,719
2010-03-09 2010-03-05 30.990 682,468 -89,789 0.08% 21,149,658
2010-03-08 2010-03-04 29.694 772,257 -27,157 0.09% 22,931,249
2010-03-05 2010-03-03 30.047 799,414 -3,395 0.09% 24,020,235
2010-03-04 2010-03-02 29.429 802,809 -37,341 0.09% 23,625,611
2010-03-03 2010-03-01 29.340 840,150 +32,589 0.10% 24,650,259
2010-03-02 2010-02-26 28.486 807,561 +4,413 0.09% 23,004,200
2010-03-01 2010-02-25 28.633 803,148 -3,395 0.09% 22,996,787
2010-02-26 2010-02-24 28.928 806,543 +25,460 0.09% 23,331,590
2010-02-25 2010-02-23 28.604 781,083 -26,818 0.09% 22,341,984
2010-02-24 2010-02-22 28.103 807,901 -3,055 0.09% 22,704,495
2010-02-23 2010-02-19 27.249 810,956 +2,716 0.09% 22,097,561
2010-02-22 2010-02-18 28.191 808,240 +19,689 0.09% 22,785,450
2010-02-19 2010-02-17 28.545 788,551 -5,092 0.09% 22,509,139
2010-02-18 2010-02-12 27.956 793,643 -2,716 0.09% 22,186,905
2010-02-17 2010-02-11 27.985 796,359 +3,565 0.09% 22,286,292
2010-02-12 2010-02-10 27.632 792,794 +5,092 0.09% 21,906,274
2010-02-11 2010-02-09 27.691 787,702 -4,414 0.09% 21,811,982
2010-02-10 2010-02-08 26.836 792,116 -339 0.09% 21,257,515
2010-02-09 2010-02-05 27.131 792,455 +5,431 0.09% 21,500,055
2010-02-08 2010-02-04 27.808 787,024 +1,698 0.09% 21,885,944
2010-02-05 2010-02-03 28.515 785,326 -5,092 0.09% 22,393,948
2010-02-04 2010-02-02 27.573 790,418 +3,055 0.09% 21,794,053
2010-02-03 2010-02-01 27.278 787,363 +1,867 0.09% 21,477,875
2010-02-02 2010-01-29 27.278 785,496 +13,239 0.09% 21,426,947
2010-02-01 2010-01-28 28.280 772,257 +679 0.09% 21,839,285
2010-01-29 2010-01-27 27.602 771,578 -5,092 0.09% 21,297,310
2010-01-28 2010-01-26 28.015 776,670 +2,716 0.09% 21,758,170
2010-01-27 2010-01-25 29.576 773,954 -10,184 0.09% 22,890,442
2010-01-26 2010-01-22 29.635 784,138 -849 0.09% 23,237,843
2010-01-25 2010-01-21 30.165 784,987 +5,432 0.09% 23,679,239
2010-01-22 2010-01-20 31.461 779,555 +42,772 0.09% 24,525,809
2010-01-21 2010-01-19 32.050 736,783 -9,165 0.08% 23,614,231
2010-01-20 2010-01-18 30.931 745,948 +8,486 0.09% 23,072,953
2010-01-19 2010-01-15 31.226 737,462 +1,358 0.08% 23,027,714
2010-01-18 2010-01-14 31.638 736,104 +8,996 0.08% 23,288,890
2010-01-15 2010-01-13 31.285 727,108 +679 0.08% 22,747,243
2010-01-14 2010-01-12 32.993 726,429 -42,263 0.08% 23,967,157
2010-01-13 2010-01-11 32.463 768,692 -39,378 0.09% 24,953,949
2010-01-12 2010-01-08 30.401 808,070 +21,216 0.09% 24,565,975
2010-01-11 2010-01-07 30.342 786,854 -19,689 0.09% 23,874,633
2010-01-08 2010-01-06 30.872 806,543 +18,671 0.09% 24,899,701
2010-01-07 2010-01-05 30.578 787,872 -12,560 0.09% 24,091,195
2010-01-06 2010-01-04 28.869 800,432 -2,716 0.09% 23,107,653
2010-01-04 2009-12-29 27.514 803,148 -10,184 0.09% 22,097,736
2009-12-30 2009-12-28 27.867 813,332 +10,184 0.09% 22,665,449
2009-12-29 2009-12-24 27.661 803,148 -2,037 0.09% 22,216,032
2009-12-28 2009-12-22 26.807 805,185 -10,863 0.09% 21,584,520
2009-12-23 2009-12-21 26.807 816,048 -33,946 0.09% 21,875,723
2009-12-22 2009-12-18 27.190 849,994 +27,157 0.10% 23,111,221
2009-12-21 2009-12-17 26.866 822,837 +8,317 0.09% 22,106,194
2009-12-18 2009-12-16 27.602 814,520 +16,973 0.09% 22,482,607
2009-12-17 2009-12-15 28.486 797,547 -3,904 0.09% 22,718,941
2009-12-16 2009-12-14 29.164 801,451 -8,317 0.09% 23,373,163
2009-12-15 2009-12-11 29.252 809,768 -1,527 0.09% 23,687,279
2009-12-14 2009-12-10 28.869 811,295 +21,895 0.09% 23,421,257
2009-12-11 2009-12-09 29.164 789,400 +16,973 0.09% 23,021,713
2009-12-10 2009-12-08 29.812 772,427 +30,213 0.09% 23,027,314
2009-12-09 2009-12-07 30.813 742,214 -7,299 0.08% 22,869,999
2009-12-08 2009-12-04 30.695 749,513 -80,792 0.09% 23,006,588
2009-12-07 2009-12-03 30.990 830,305 +75,361 0.09% 25,731,122
2009-12-04 2009-12-02 30.165 754,944 +8,656 0.09% 22,772,988
2009-12-03 2009-12-01 30.283 746,288 +10,184 0.09% 22,599,816
2009-12-02 2009-11-30 30.106 736,104 -90,637 0.08% 22,161,308
2009-12-01 2009-11-27 28.692 826,741 +154,457 0.09% 23,721,042
2009-11-30 2009-11-26 30.224 672,284 -75,531 0.08% 20,319,146
2009-11-27 2009-11-25 30.695 747,815 +41,584 0.09% 22,954,467
2009-11-26 2009-11-24 30.695 706,231 +88,600 0.08% 21,678,030
2009-11-25 2009-11-23 31.226 617,631 +4,753 0.07% 19,285,916
2009-11-24 2009-11-20 31.756 612,878 +1,018 0.07% 19,462,477
2009-11-23 2009-11-19 33.347 611,860 -51,938 0.07% 20,403,460
2009-11-20 2009-11-18 32.993 663,798 +6,280 0.08% 21,900,765
2009-11-19 2009-11-17 32.168 657,518 -8,147 0.08% 21,151,229
2009-11-18 2009-11-16 32.345 665,665 -8,826 0.08% 21,530,960
2009-11-17 2009-11-13 31.874 674,491 -10,863 0.08% 21,498,529
2009-11-16 2009-11-12 31.108 685,354 -2,206 0.08% 21,319,852
2009-11-13 2009-11-11 31.343 687,560 -16,634 0.08% 21,550,510
2009-11-12 2009-11-10 29.988 704,194 -30,552 0.08% 21,117,642
2009-11-11 2009-11-09 30.165 734,746 -2,376 0.08% 22,163,713
2009-11-10 2009-11-06 29.576 737,122 -1,188 0.08% 21,801,100
2009-11-09 2009-11-05 28.957 738,310 +11,202 0.08% 21,379,502
2009-11-06 2009-11-04 29.193 727,108 +8,147 0.08% 21,226,476
2009-11-05 2009-11-03 28.898 718,961 +4,413 0.08% 20,776,848
2009-11-04 2009-11-02 29.517 714,548 +340 0.08% 21,091,354
2009-11-03 2009-10-30 28.987 714,208 +23,932 0.08% 20,702,611
2009-11-02 2009-10-29 28.457 690,276 +15,955 0.08% 19,642,883
2009-10-30 2009-10-28 29.370 674,321 -12,221 0.08% 19,804,650
2009-10-29 2009-10-27 30.519 686,542 +7,808 0.08% 20,952,323
2009-10-28 2009-10-23 31.756 678,734 -5,092 0.08% 21,553,792
2009-10-27 2009-10-22 31.638 683,826 -2,037 0.08% 21,634,916
2009-10-23 2009-10-21 31.461 685,863 +679 0.08% 21,578,137
2009-10-22 2009-10-20 31.756 685,184 -2,716 0.08% 21,758,617
2009-10-21 2009-10-19 31.579 687,900 -43,791 0.08% 21,723,281
2009-10-20 2009-10-16 30.519 731,691 +2,546 0.08% 22,330,209
2009-10-19 2009-10-15 30.165 729,145 -28,854 0.08% 21,994,758
2009-10-16 2009-10-14 30.165 757,999 +10,863 0.09% 22,865,143
2009-10-15 2009-10-13 29.988 747,136 +2,036 0.09% 22,405,403
2009-10-14 2009-10-12 29.871 745,100 +54,654 0.09% 22,256,550
2009-10-13 2009-10-09 30.754 690,446 -37,341 0.08% 21,234,182
2009-10-12 2009-10-08 30.813 727,787 -59,746 0.08% 22,425,457
2009-10-09 2009-10-07 30.047 787,533 -30,721 0.09% 23,663,243
2009-10-08 2009-10-06 28.280 818,254 -8,147 0.09% 23,140,071
2009-10-07 2009-10-05 27.013 826,401 -3,395 0.09% 22,323,665
2009-10-06 2009-10-02 26.954 829,796 -1,019 0.09% 22,366,486
2009-10-05 2009-09-30 27.337 830,815 -8,995 0.09% 22,712,118
2009-10-02 2009-09-29 27.926 839,810 -2,037 0.10% 23,452,800
2009-09-30 2009-09-28 27.308 841,847 -170 0.10% 22,988,902
2009-09-29 2009-09-25 28.103 842,017 -1,697 0.10% 23,663,259
2009-09-28 2009-09-24 27.426 843,714 +30,382 0.10% 23,139,302
2009-09-25 2009-09-23 28.309 813,332 +18,331 0.09% 23,024,837
2009-09-24 2009-09-22 28.633 795,001 -10,014 0.09% 22,763,512
2009-09-23 2009-09-21 28.486 805,015 +22,235 0.09% 22,931,675
2009-09-22 2009-09-18 29.016 782,780 +40,566 0.09% 22,713,354
2009-09-21 2009-09-17 29.988 742,214 -11,203 0.08% 22,257,800
2009-09-18 2009-09-16 29.222 753,417 -6,449 0.09% 22,016,709
2009-09-17 2009-09-15 28.574 759,866 -340 0.09% 21,712,712
2009-09-16 2009-09-14 28.751 760,206 +59,067 0.09% 21,856,793
2009-09-15 2009-09-11 29.871 701,139 +23,763 0.08% 20,943,410
2009-09-14 2009-09-10 30.224 677,376 +339 0.08% 20,473,047
2009-09-11 2009-09-09 30.047 677,037 +14,936 0.08% 20,343,136
2009-09-10 2009-09-08 30.872 662,101 -24,441 0.08% 20,440,469
2009-09-09 2009-09-07 30.165 686,542 -52,617 0.08% 20,709,632
2009-09-08 2009-09-04 29.458 739,159 +20,707 0.08% 21,774,249
2009-09-07 2009-09-03 28.898 718,452 +90,298 0.08% 20,762,139
2009-09-04 2009-09-02 27.131 628,154 +6,110 0.07% 17,042,413
2009-09-03 2009-09-01 27.632 622,044 +16,295 0.07% 17,188,155
2009-09-02 2009-08-31 27.661 605,749 +11,032 0.07% 16,755,740
2009-09-01 2009-08-28 29.075 594,717 +15,955 0.07% 17,291,506
2009-08-31 2009-08-27 29.871 578,762 -54,823 0.07% 17,287,942
2009-08-28 2009-08-26 30.813 633,585 +19,688 0.07% 19,522,791
2009-08-27 2009-08-25 31.167 613,897 +19,010 0.07% 19,133,151
2009-08-26 2009-08-24 31.697 594,887 -39,377 0.07% 18,856,109
2009-08-25 2009-08-21 29.871 634,264 +33,946 0.07% 18,945,817
2009-08-24 2009-08-20 30.224 600,318 -6,110 0.07% 18,144,042
2009-08-21 2009-08-19 29.429 606,428 +16,973 0.07% 17,846,377
2009-08-19 2009-08-17 30.636 589,455 +13,918 0.07% 18,058,818
2009-08-18 2009-08-14 32.581 575,537 -20,028 0.07% 18,751,400
2009-08-17 2009-08-13 32.640 595,565 -679 0.07% 19,439,015
2009-08-14 2009-08-12 31.815 596,244 +19,179 0.07% 18,969,378
2009-08-13 2009-08-11 33.229 577,065 +5,771 0.07% 19,175,167
2009-08-12 2009-08-10 33.229 571,294 -48,204 0.07% 18,983,404
2009-08-11 2009-08-07 32.109 619,498 -5,092 0.07% 19,891,692
2009-08-10 2009-08-06 34.878 624,590 +77,059 0.07% 21,784,724
2009-08-07 2009-08-05 34.584 547,531 +9,505 0.06% 18,935,734
2009-08-06 2009-08-04 35.585 538,026 +83,169 0.06% 19,145,888
2009-08-05 2009-08-03 36.351 454,857 -72,815 0.05% 16,534,664
2009-08-04 2009-07-31 32.993 527,672 +339 0.06% 17,409,544
2009-08-03 2009-07-30 31.579 527,333 +5,601 0.06% 16,652,715
2009-07-31 2009-07-29 31.874 521,732 +28,685 0.06% 16,629,533
2009-07-30 2009-07-28 34.171 493,047 -46,337 0.06% 16,848,127
2009-07-29 2009-07-27 33.877 539,384 -52,957 0.06% 18,272,637
2009-07-28 2009-07-24 31.049 592,341 -43,621 0.07% 18,391,524
2009-07-27 2009-07-23 30.636 635,962 +71,118 0.07% 19,483,628
2009-07-24 2009-07-22 30.401 564,844 -16,294 0.06% 17,171,710
2009-07-23 2009-07-21 30.283 581,138 +25,120 0.07% 17,598,583
2009-07-22 2009-07-20 30.695 556,018 -55,163 0.06% 17,067,185
2009-07-21 2009-07-17 28.663 611,181 -3,055 0.07% 17,518,141
2009-07-20 2009-07-16 28.074 614,236 +6,959 0.07% 17,243,820
2009-07-17 2009-07-15 28.515 607,277 -118,643 0.07% 17,316,795
2009-07-16 2009-07-14 26.247 725,920 -35,983 0.08% 19,053,369
2009-07-15 2009-07-13 24.244 761,903 +15,955 0.09% 18,471,614
2009-07-14 2009-07-10 25.098 745,948 -1,019 0.09% 18,722,053
2009-07-13 2009-07-09 25.334 746,967 -4,582 0.09% 18,923,662
2009-07-10 2009-07-08 25.069 751,549 -466,765 0.09% 18,840,490
2009-07-09 2009-07-07 25.923 1,218,314 +21,726 0.14% 31,582,553
2009-07-08 2009-07-06 26.630 1,196,588 +16,634 0.14% 31,865,328
2009-07-07 2009-07-03 26.954 1,179,954 -4,583 0.13% 31,804,714
2009-07-06 2009-07-02 26.836 1,184,537 +7,638 0.14% 31,788,668
2009-07-03 2009-06-30 27.190 1,176,899 +14,597 0.13% 31,999,723
2009-07-02 2009-06-29 28.074 1,162,302 -36,492 0.13% 32,630,010
2009-06-30 2009-06-26 30.019 1,198,794 -6,450 0.14% 35,986,514
2009-06-29 2009-06-25 27.825 1,205,244 +106,866 0.14% 33,535,497
2009-06-26 2009-06-24 27.825 1,098,378 +984 0.13% 30,561,987
2009-06-25 2009-06-23 27.032 1,097,394 +11,977 0.13% 29,665,057
2009-06-24 2009-06-22 29.013 1,085,417 +456,424 0.13% 31,491,443
2009-06-23 2009-06-19 28.983 628,993 +43,804 0.07% 18,229,943
2009-06-22 2009-06-18 29.806 585,189 -9,515 0.07% 17,441,908
2009-06-19 2009-06-17 30.598 594,704 +79,406 0.07% 18,196,739
2009-06-18 2009-06-16 30.385 515,298 +80,391 0.06% 15,657,146
2009-06-17 2009-06-15 30.964 434,907 -25,265 0.05% 13,466,325
2009-06-16 2009-06-12 31.329 460,172 +38,718 0.05% 14,416,913
2009-06-15 2009-06-11 31.512 421,454 +25,758 0.05% 13,280,967
2009-06-12 2009-06-10 32.000 395,696 -108,774 0.05% 12,662,223
2009-06-11 2009-06-09 29.501 504,470 +65,790 0.06% 14,882,288
2009-06-10 2009-06-08 30.446 438,680 +54,305 0.05% 13,355,874
2009-06-09 2009-06-05 32.305 384,375 +89,742 0.05% 12,417,095
2009-06-08 2009-06-04 33.767 294,633 +91,876 0.03% 9,949,016
2009-06-05 2009-06-03 36.267 202,757 -31,829 0.02% 7,353,292
2009-06-04 2009-06-02 33.463 234,586 +25,594 0.03% 7,849,887
2009-06-03 2009-06-01 34.560 208,992 -38,719 0.02% 7,222,735
2009-06-02 2009-05-29 32.305 247,711 -26,250 0.03% 8,002,214
2009-06-01 2009-05-27 28.800 273,961 -303,845 0.03% 7,890,046
2009-05-29 2009-05-26 25.752 577,806 +12,797 0.07% 14,879,822
2009-05-27 2009-05-25 26.514 565,009 -27,891 0.07% 14,980,752
2009-05-26 2009-05-22 26.027 592,900 +11,321 0.07% 15,431,151
2009-05-25 2009-05-21 26.788 581,579 +34,125 0.07% 15,579,610
2009-05-22 2009-05-20 27.307 547,454 +52,500 0.06% 14,949,086
2009-05-21 2009-05-19 28.404 494,954 -41,836 0.06% 14,058,524
2009-05-20 2009-05-18 26.027 536,790 -105,000 0.06% 13,970,800
2009-05-19 2009-05-15 23.893 641,790 -53,485 0.08% 15,334,443
2009-05-18 2009-05-14 23.467 695,275 +35,438 0.08% 16,315,723
2009-05-15 2009-05-13 24.289 659,837 +60,047 0.08% 16,027,064
2009-05-14 2009-05-12 23.497 599,790 +31,664 0.07% 14,093,296
2009-05-13 2009-05-11 23.162 568,126 +27,563 0.07% 13,158,829
2009-05-12 2009-05-08 25.448 540,563 +21,328 0.06% 13,755,988
2009-05-11 2009-05-07 25.539 519,235 -61,360 0.06% 13,260,716
2009-05-08 2009-05-06 23.771 580,595 -44,461 0.07% 13,801,519
2009-05-07 2009-05-05 21.455 625,056 +1,969 0.07% 13,410,673
2009-05-06 2009-05-04 21.547 623,087 -49,547 0.07% 13,425,396
2009-05-05 2009-04-30 19.474 672,634 -27,891 0.08% 13,099,016
2009-05-04 2009-04-29 18.926 700,525 -1,969 0.08% 13,257,884
2009-04-30 2009-04-28 17.950 702,494 -29,859 0.08% 12,610,053
2009-04-29 2009-04-27 18.804 732,353 +1,969 0.09% 13,770,973
2009-04-28 2009-04-24 20.236 730,384 +16,570 0.09% 14,780,132
2009-04-27 2009-04-23 19.718 713,814 +30,680 0.08% 14,074,998
2009-04-24 2009-04-22 19.322 683,134 +24,937 0.08% 13,199,399
2009-04-23 2009-04-21 20.907 658,197 +37,079 0.08% 13,760,652
2009-04-22 2009-04-20 21.790 621,118 -493 0.07% 13,534,404
2009-04-21 2009-04-17 21.608 621,611 +4,430 0.07% 13,431,481
2009-04-20 2009-04-16 21.668 617,181 +76,125 0.07% 13,373,379
2009-04-17 2009-04-15 22.552 541,056 +5,579 0.06% 12,202,054
2009-04-16 2009-04-14 20.693 535,477 -127,313 0.06% 11,080,761
2009-04-15 2009-04-09 17.798 662,790 +56,109 0.08% 11,796,354
2009-04-14 2009-04-08 16.884 606,681 +1,641 0.07% 10,243,047
2009-04-09 2009-04-07 18.042 605,040 +1,312 0.07% 10,916,032
2009-04-08 2009-04-06 18.865 603,728 -10,500 0.07% 11,389,141
2009-04-07 2009-04-03 17.707 614,228 -97,289 0.07% 10,875,888
2009-04-06 2009-04-02 17.280 711,517 -74,157 0.08% 12,294,966
2009-04-03 2009-04-01 15.543 785,674 +2,297 0.09% 12,211,571
2009-04-02 2009-03-31 15.390 783,377 +79,407 0.09% 12,056,498
2009-04-01 2009-03-30 15.116 703,970 +23,789 0.08% 10,641,303
2009-03-31 2009-03-27 17.341 680,181 -4,430 0.08% 11,794,940
2009-03-30 2009-03-26 17.585 684,611 -189,165 0.08% 12,038,675
2009-03-27 2009-03-25 16.183 873,776 +4,922 0.10% 14,140,137
2009-03-26 2009-03-24 16.427 868,854 -4,594 0.10% 14,272,319
2009-03-25 2009-03-23 16.305 873,448 -13,453 0.10% 14,241,306
2009-03-24 2009-03-20 14.598 886,901 +49,055 0.10% 12,947,015
2009-03-23 2009-03-19 15.329 837,846 -34,617 0.10% 12,843,730
2009-03-20 2009-03-18 14.903 872,463 +72,516 0.10% 13,002,141
2009-03-19 2009-03-17 14.659 799,947 +5,906 0.09% 11,726,416
2009-03-18 2009-03-16 15.299 794,041 -31,172 0.09% 12,148,024
2009-03-17 2009-03-13 14.629 825,213 +28,547 0.10% 12,071,640
2009-03-16 2009-03-12 14.110 796,666 +1,641 0.09% 11,241,293
2009-03-13 2009-03-11 14.629 795,025 +1,640 0.09% 11,630,035
2009-03-12 2009-03-10 14.415 793,385 -56,109 0.09% 11,436,789
2009-03-11 2009-03-09 13.349 849,494 +328 0.10% 11,339,487
2009-03-10 2009-03-06 13.592 849,166 -1,641 0.10% 11,542,143
2009-03-09 2009-03-05 13.806 850,807 -9,844 0.10% 11,745,953
2009-03-06 2009-03-04 14.171 860,651 -16,406 0.10% 12,196,607
2009-03-05 2009-03-03 12.952 877,057 -34,453 0.10% 11,359,932
2009-03-04 2009-03-02 12.404 911,510 -32,813 0.11% 11,306,152
2009-03-03 2009-02-27 12.922 944,323 +94,172 0.11% 12,202,404
2009-03-02 2009-02-26 13.349 850,151 +31,993 0.10% 11,348,257
2009-02-27 2009-02-25 13.775 818,158 +32,812 0.10% 11,270,277
2009-02-26 2009-02-24 13.928 785,346 +27,235 0.09% 10,937,957
2009-02-25 2009-02-23 14.750 758,111 +34,125 0.09% 11,182,455
2009-02-24 2009-02-20 14.598 723,986 -9,680 0.09% 10,568,775
2009-02-23 2009-02-19 14.964 733,666 -34,289 0.09% 10,978,396
2009-02-20 2009-02-18 15.329 767,955 +63,657 0.09% 11,772,339
2009-02-19 2009-02-17 14.293 704,298 +37,898 0.08% 10,066,727
2009-02-18 2009-02-16 15.208 666,400 +15,422 0.08% 10,134,318
2009-02-17 2009-02-13 15.665 650,978 +183,751 0.08% 10,197,376
2009-02-16 2009-02-12 15.573 467,227 +54,797 0.06% 7,276,253
2009-02-13 2009-02-11 16.792 412,430 +4,266 0.05% 6,925,655
2009-02-12 2009-02-10 17.737 408,164 -9,680 0.05% 7,239,635
2009-02-11 2009-02-09 17.402 417,844 -22,477 0.05% 7,271,253
2009-02-10 2009-02-06 16.853 440,321 +75,797 0.05% 7,420,848
2009-02-09 2009-02-05 16.945 364,524 -38,390 0.04% 6,176,748
2009-02-06 2009-02-04 16.183 402,914 -63,001 0.05% 6,520,274
2009-02-05 2009-02-03 14.141 465,915 +3,282 0.06% 6,588,456
2009-02-04 2009-02-02 14.171 462,633 -19,032 0.05% 6,556,145
2009-02-03 2009-01-30 14.537 481,665 -47,742 0.06% 7,002,006
2009-02-02 2009-01-29 13.745 529,407 -2,953 0.06% 7,276,545
2009-01-30 2009-01-23 12.587 532,360 -3,774 0.06% 6,700,612
2009-01-29 2009-01-22 12.769 536,134 +22,313 0.06% 6,846,149
2009-01-23 2009-01-21 12.709 513,821 +10,828 0.06% 6,529,905
2009-01-22 2009-01-20 13.166 502,993 +15,094 0.06% 6,622,236
2009-01-21 2009-01-19 14.080 487,899 +13,453 0.06% 6,869,591
2009-01-19 2009-01-15 14.324 474,446 +13,781 0.06% 6,795,848
2009-01-16 2009-01-14 14.476 460,665 +57,915 0.05% 6,668,648
2009-01-15 2009-01-13 14.202 402,750 +25,429 0.05% 5,719,795
2009-01-14 2009-01-12 16.000 377,321 +11,157 0.04% 6,037,112
2009-01-13 2009-01-09 17.524 366,164 +20,836 0.04% 6,416,563
2009-01-12 2009-01-08 17.128 345,328 +97,125 0.04% 5,914,623
2009-01-09 2009-01-07 19.809 248,203 -80,063 0.03% 4,916,764
2009-01-08 2009-01-06 19.048 328,266 +13,453 0.04% 6,252,661
2009-01-07 2009-01-05 19.291 314,813 -29,531 0.04% 6,073,169
2009-01-06 2009-01-02 17.676 344,344 -7,219 0.04% 6,086,666
2009-01-05 2008-12-31 16.427 351,563 -3,281 0.04% 5,774,986
2009-01-02 2008-12-29 16.122 354,844 -3,281 0.04% 5,720,739
2008-12-30 2008-12-24 15.482 358,125 +35,109 0.04% 5,544,436
2008-12-29 2008-12-22 17.219 323,016 +16,407 0.04% 5,562,006
2008-12-23 2008-12-19 18.225 306,609 +47,414 0.04% 5,587,854
2008-12-22 2008-12-18 19.688 259,195 -2,953 0.03% 5,102,913
2008-12-19 2008-12-17 19.505 262,148 -30,844 0.03% 5,113,114
2008-12-18 2008-12-16 17.097 292,992 -38,555 0.03% 5,009,307
2008-12-17 2008-12-15 17.219 331,547 -24,609 0.04% 5,708,901
2008-12-16 2008-12-12 16.152 356,156 +54,304 0.04% 5,752,745
2008-12-15 2008-12-11 18.590 301,852 -2,625 0.04% 5,611,551
2008-12-12 2008-12-10 19.931 304,477 -30,187 0.04% 6,068,638
2008-12-11 2008-12-09 18.225 334,664 -31,828 0.04% 6,099,148
2008-12-10 2008-12-08 16.305 366,492 -41,016 0.04% 5,975,542
2008-12-09 2008-12-05 13.592 407,508 -22,149 0.05% 5,538,982
2008-12-08 2008-12-04 12.800 429,657 -7,711 0.05% 5,499,588
2008-12-05 2008-12-03 12.861 437,368 -32,812 0.05% 5,624,947
2008-12-04 2008-12-02 12.617 470,180 +20,015 0.06% 5,932,305
2008-12-03 2008-12-01 13.745 450,165 -46,594 0.05% 6,187,387
2008-12-02 2008-11-28 12.891 496,759 +34,454 0.06% 6,403,908
2008-12-01 2008-11-27 12.160 462,305 +3,281 0.05% 5,621,607
2008-11-28 2008-11-26 12.190 459,024 -26,578 0.05% 5,595,699
2008-11-27 2008-11-25 11.276 485,602 -6,563 0.06% 5,475,719
2008-11-26 2008-11-24 10.789 492,165 +10,500 0.06% 5,309,737
2008-11-25 2008-11-21 10.849 481,665 +3,938 0.06% 5,225,816
2008-11-24 2008-11-20 10.667 477,727 -32,485 0.06% 5,095,735
2008-11-21 2008-11-19 12.526 510,212 +32,813 0.06% 6,390,745
2008-11-20 2008-11-18 12.891 477,399 +40,359 0.06% 6,154,331
2008-11-19 2008-11-17 14.019 437,040 -16,406 0.05% 6,126,861
2008-11-18 2008-11-14 14.629 453,446 -103,360 0.05% 6,633,241
2008-11-17 2008-11-13 12.891 556,806 +37,735 0.07% 7,177,997
2008-11-14 2008-11-12 13.105 519,071 -4,594 0.06% 6,802,275
2008-11-13 2008-11-11 13.562 523,665 +105,657 0.06% 7,101,867
2008-11-12 2008-11-10 14.933 418,008 +10,500 0.05% 6,242,228
2008-11-11 2008-11-07 14.141 407,508 -4,922 0.05% 5,762,529
2008-11-10 2008-11-06 13.105 412,430 -26,250 0.05% 5,404,776
2008-11-07 2008-11-05 14.324 438,680 -120,751 0.05% 6,283,544
2008-11-06 2008-11-04 13.166 559,431 +80,719 0.07% 7,365,280
2008-11-05 2008-11-03 12.861 478,712 +11,485 0.06% 6,156,668
2008-11-04 2008-10-31 12.160 467,227 +2,297 0.06% 5,681,458
2008-11-03 2008-10-30 12.495 464,930 -72,516 0.05% 5,809,388
2008-10-31 2008-10-29 8.838 537,446 +23,297 0.06% 4,749,980
2008-10-30 2008-10-28 9.204 514,149 +10,828 0.06% 4,732,111
2008-10-29 2008-10-27 7.985 503,321 +5,578 0.06% 4,018,883
2008-10-28 2008-10-24 10.362 497,743 +13,945 0.06% 5,157,545
2008-10-27 2008-10-23 12.160 483,798 +19,688 0.06% 5,882,961
2008-10-24 2008-10-22 12.495 464,110 +34,453 0.05% 5,799,142
2008-10-23 2008-10-21 14.263 429,657 +18,539 0.05% 6,128,113
2008-10-22 2008-10-20 13.806 411,118 -19,687 0.05% 5,675,756
2008-10-21 2008-10-17 12.983 430,805 +23,297 0.05% 5,593,058
2008-10-20 2008-10-16 13.714 407,508 +6,234 0.05% 5,588,659
2008-10-17 2008-10-15 15.543 401,274 +8,860 0.05% 6,236,920
2008-10-16 2008-10-14 17.371 392,414 -63,165 0.05% 6,816,765
2008-10-15 2008-10-13 15.543 455,579 -11,320 0.05% 7,080,972
2008-10-14 2008-10-10 14.293 466,899 +34,289 0.06% 6,673,517
2008-10-13 2008-10-09 15.543 432,610 +3,281 0.05% 6,723,969
2008-10-10 2008-10-08 15.421 429,329 +44,626 0.05% 6,620,636
2008-10-09 2008-10-06 19.291 384,703 +10,828 0.05% 7,421,442
2008-10-08 2008-10-03 21.943 373,875 +9,187 0.04% 8,203,854
2008-10-06 2008-10-02 21.333 364,688 -2,625 0.04% 7,779,980
2008-10-03 2008-09-30 20.937 367,313 +11,977 0.04% 7,690,455
2008-10-02 2008-09-29 21.638 355,336 +18,047 0.04% 7,688,764
2008-09-30 2008-09-26 24.381 337,289 +17,555 0.04% 8,223,395
2008-09-29 2008-09-25 27.489 319,734 +6,070 0.04% 8,789,301
2008-09-26 2008-09-24 28.343 313,664 +14,109 0.04% 8,890,099
2008-09-25 2008-09-23 30.171 299,555 +12,141 0.04% 9,037,967
2008-09-24 2008-09-22 33.828 287,414 -21,328 0.03% 9,722,767
2008-09-23 2008-09-19 30.293 308,742 -29,860 0.04% 9,352,788
2008-09-22 2008-09-18 24.076 338,602 +2,133 0.04% 8,152,215
2008-09-19 2008-09-17 25.661 336,469 +4,922 0.04% 8,634,081
2008-09-18 2008-09-16 26.849 331,547 +1,477 0.04% 8,901,844
2008-09-17 2008-09-12 29.745 330,070 -5,415 0.04% 9,817,815
2008-09-16 2008-09-11 29.257 335,485 +21,001 0.04% 9,815,294
2008-09-12 2008-09-10 31.025 314,484 +16,078 0.04% 9,756,753
2008-09-11 2008-09-09 35.657 298,406 +14,437 0.04% 10,640,264
2008-09-10 2008-09-08 38.583 283,969 -6,890 0.03% 10,956,293
2008-09-09 2008-09-05 36.754 290,859 +2,461 0.03% 10,690,273
2008-09-08 2008-09-04 37.790 288,398 +35,601 0.03% 10,898,655
2008-09-05 2008-09-03 40.289 252,797 +16,571 0.03% 10,185,031
2008-09-04 2008-09-02 44.495 236,226 +1,640 0.03% 10,510,891
2008-09-03 2008-09-01 44.617 234,586 -656 0.03% 10,466,516
2008-09-02 2008-08-29 45.836 235,242 +6,891 0.03% 10,782,555
2008-09-01 2008-08-28 45.044 228,351 +1,640 0.03% 10,285,759
2008-08-29 2008-08-27 48.091 226,711 -16,406 0.03% 10,902,813
2008-08-28 2008-08-26 44.434 243,117 -492 0.03% 10,802,688
2008-08-27 2008-08-25 44.373 243,609 -2,625 0.03% 10,809,701
2008-08-26 2008-08-21 42.362 246,234 -985 0.03% 10,430,901
2008-08-25 2008-08-20 42.545 247,219 +821 0.03% 10,517,833
2008-08-20 2008-08-18 43.215 246,398 +1,312 0.03% 10,648,107
2008-08-18 2008-08-14 45.714 245,086 -14,437 0.03% 11,203,888
2008-08-15 2008-08-13 43.946 259,523 +15,422 0.03% 11,405,126
2008-08-14 2008-08-12 41.447 244,101 +2,297 0.03% 10,117,366
2008-08-13 2008-08-11 41.082 241,804 -3,774 0.03% 9,933,730
2008-08-12 2008-08-08 42.727 245,578 +24,938 0.03% 10,492,922
2008-08-11 2008-08-07 47.543 220,640 -985 0.03% 10,489,815
2008-08-08 2008-08-05 50.468 221,625 +7,547 0.03% 11,185,054
2008-08-05 2008-08-01 55.832 214,078 -656 0.03% 11,952,438
2008-08-04 2008-07-31 57.539 214,734 -820 0.03% 12,355,542
2008-08-01 2008-07-30 54.552 215,554 +7,875 0.03% 11,758,938
2008-07-31 2008-07-29 53.272 207,679 +8,695 0.02% 11,063,512
2008-07-30 2008-07-28 56.076 198,984 +3,773 0.02% 11,158,221
2008-07-29 2008-07-25 59.428 195,211 +7,547 0.02% 11,601,066
2008-07-28 2008-07-24 60.952 187,664 +8,532 0.02% 11,438,523
2008-07-25 2008-07-23 62.324 179,132 -985 0.02% 11,164,145
2008-07-24 2008-07-22 60.830 180,117 -984 0.02% 10,956,560
2008-07-23 2008-07-21 62.781 181,101 -1,641 0.02% 11,369,649
2008-07-22 2008-07-18 60.952 182,742 -328 0.02% 11,138,517
2008-07-21 2008-07-17 60.891 183,070 +656 0.02% 11,147,350
2008-07-18 2008-07-16 60.038 182,414 -10,828 0.02% 10,951,746
2008-07-17 2008-07-15 60.160 193,242 -1,640 0.02% 11,625,393
2008-07-15 2008-07-11 63.085 194,882 -3,282 0.02% 12,294,222
2008-07-14 2008-07-10 60.952 198,164 -328 0.02% 12,078,521
2008-07-11 2008-07-09 59.916 198,492 +12,141 0.02% 11,892,838
2008-07-10 2008-07-08 56.990 186,351 +3,281 0.02% 10,620,191
2008-07-07 2008-07-03 55.405 183,070 -656 0.02% 10,143,085
2008-07-04 2008-07-02 56.929 183,726 +15,258 0.02% 10,459,393
2008-07-02 2008-06-27 55.893 168,468 -1,805 0.02% 9,416,201
2008-06-30 2008-06-26 55.527 170,273 +2,461 0.02% 9,454,817
2008-06-26 2008-06-24 53.943 167,812 -1,312 0.02% 9,052,223
2008-06-25 2008-06-23 55.832 169,124 +328 0.02% 9,442,559
2008-06-24 2008-06-20 57.417 168,796 -3,610 0.02% 9,691,746
2008-06-23 2008-06-19 58.148 172,406 +3,446 0.02% 10,025,124
2008-06-20 2008-06-18 59.977 168,960 +25,757 0.02% 10,133,699
2008-06-19 2008-06-17 57.905 143,203 +1,805 0.02% 8,292,103
2008-06-18 2008-06-16 57.905 141,398 +656 0.02% 8,187,586
2008-06-17 2008-06-13 56.015 140,742 -2,461 0.02% 7,883,666
2008-06-16 2008-06-12 59.855 143,203 +3,938 0.02% 8,571,416
2008-06-13 2008-06-11 62.476 139,265 +656 0.02% 8,700,713
2008-06-12 2008-06-10 64.609 138,609 -1,969 0.02% 8,955,427
2008-06-10 2008-06-05 67.962 140,578 +165 0.02% 9,553,911
2008-06-06 2008-06-04 68.724 140,413 +984 0.02% 9,649,679
2008-06-05 2008-06-03 70.095 139,429 +2,625 0.02% 9,773,271
2008-06-04 2008-06-02 72.381 136,804 -4,594 0.02% 9,901,965
2008-06-03 2008-05-30 69.181 141,398 -2,789 0.02% 9,782,010
2008-06-02 2008-05-29 67.047 144,187 +984 0.02% 9,667,357
2008-05-30 2008-05-28 65.828 143,203 +2,297 0.02% 9,426,812
2008-05-29 2008-05-27 67.657 140,906 +3,610 0.02% 9,533,260
2008-05-28 2008-05-26 67.657 137,296 +3,937 0.02% 9,289,019
2008-05-27 2008-05-23 70.247 133,359 +328 0.02% 9,368,116
2008-05-26 2008-05-22 72.381 133,031 +22,805 0.02% 9,628,873
2008-05-23 2008-05-21 78.324 110,226 +985 0.01% 8,633,287
2008-05-22 2008-05-20 82.590 109,241 -4,266 0.01% 9,022,231
2008-05-21 2008-05-19 85.028 113,507 -2,133 0.01% 9,651,300
2008-05-20 2008-05-16 81.523 115,640 -1,969 0.01% 9,427,377
2008-05-19 2008-05-15 79.085 117,609 -8,039 0.01% 9,301,156
2008-05-16 2008-05-14 74.971 125,648 +1,969 0.01% 9,419,973
2008-05-15 2008-05-13 74.057 123,679 -1,641 0.01% 9,159,278
2008-05-14 2008-05-09 73.904 125,320 +2,461 0.01% 9,261,709
2008-05-13 2008-05-08 75.581 122,859 +5,250 0.01% 9,285,764
2008-05-09 2008-05-07 73.904 117,609 -2,461 0.01% 8,691,831
2008-05-08 2008-05-06 76.800 120,070 -1,968 0.01% 9,221,340
2008-05-07 2008-05-05 74.666 122,038 +984 0.01% 9,112,135
2008-05-06 2008-05-02 76.355 121,054 -2,297 0.01% 9,243,108
2008-05-05 2008-04-30 71.439 123,351 -15,593 0.01% 8,812,074
2008-05-02 2008-04-29 73.590 138,944 -651 0.02% 10,224,871
2008-04-30 2008-04-28 72.975 139,595 +651 0.02% 10,186,992
2008-04-29 2008-04-25 72.668 138,944 -3,092 0.02% 10,096,793
2008-04-28 2008-04-24 75.280 142,036 -5,858 0.02% 10,692,445
2008-04-25 2008-04-23 68.827 147,894 -3,254 0.02% 10,179,140
2008-04-24 2008-04-22 63.757 151,148 -2,116 0.02% 9,636,804
2008-04-23 2008-04-21 60.470 153,264 -488 0.02% 9,267,824
2008-04-18 2008-04-16 54.386 153,752 +326 0.02% 8,361,930
2008-04-17 2008-04-15 55.000 153,426 +325 0.02% 8,438,485
2008-04-16 2008-04-14 55.553 153,101 -4,882 0.02% 8,505,287
2008-04-15 2008-04-11 59.917 157,983 -2,603 0.02% 9,465,803
2008-04-11 2008-04-09 59.671 160,586 -3,255 0.02% 9,582,292
2008-04-09 2008-04-07 63.450 163,841 +16,924 0.02% 10,395,734
2008-04-07 2008-04-02 60.654 146,917 -4,882 0.02% 8,911,108
2008-04-03 2008-04-01 56.905 151,799 -3,580 0.02% 8,638,183
2008-04-01 2008-03-28 59.302 155,379 -22,782 0.02% 9,214,296
2008-03-31 2008-03-27 56.905 178,161 +9,764 0.02% 10,138,323
2008-03-28 2008-03-26 55.369 168,397 +12,204 0.02% 9,323,987
2008-03-27 2008-03-25 53.771 156,193 -7,160 0.02% 8,398,701
2008-03-26 2008-03-20 49.470 163,353 +4,882 0.02% 8,081,007
2008-03-25 2008-03-19 51.498 158,471 -7,811 0.02% 8,160,867
2008-03-20 2008-03-18 49.039 166,282 +1,953 0.02% 8,154,374
2008-03-19 2008-03-17 51.313 164,329 +1,627 0.02% 8,432,244
2008-03-18 2008-03-14 55.308 162,702 -1,302 0.02% 8,998,661
2008-03-17 2008-03-13 59.732 164,004 +11,066 0.02% 9,796,326
2008-03-14 2008-03-12 65.755 152,938 -326 0.02% 10,056,380
2008-03-13 2008-03-11 65.601 153,264 -1,952 0.02% 10,054,270
2008-03-12 2008-03-10 65.140 155,216 +1,952 0.02% 10,110,785
2008-03-11 2008-03-07 67.752 153,264 +326 0.02% 10,383,918
2008-03-10 2008-03-06 69.749 152,938 -3,580 0.02% 10,667,282
2008-03-07 2008-03-05 66.369 156,518 +1,627 0.02% 10,387,967
2008-03-06 2008-03-04 67.598 154,891 +2,929 0.02% 10,470,354
2008-03-05 2008-03-03 70.671 151,962 +1,953 0.02% 10,739,284
2008-03-04 2008-02-29 72.361 150,009 -2,604 0.02% 10,854,773
2008-03-03 2008-02-28 70.364 152,613 -14,645 0.02% 10,738,399
2008-02-29 2008-02-27 69.442 167,258 +7,485 0.02% 11,614,696
2008-02-28 2008-02-26 66.984 159,773 -651 0.02% 10,702,183
2008-02-27 2008-02-25 65.447 160,424 +2,929 0.02% 10,499,327
2008-02-25 2008-02-21 68.520 157,495 -4,230 0.02% 10,791,558
2008-02-22 2008-02-20 68.366 161,725 +10,089 0.02% 11,056,551
2008-02-21 2008-02-19 72.514 151,636 -651 0.02% 10,995,800
2008-02-20 2008-02-18 70.671 152,287 +976 0.02% 10,762,252
2008-02-19 2008-02-15 73.590 151,311 -14,971 0.02% 11,134,957
2008-02-18 2008-02-14 70.671 166,282 -21,480 0.02% 11,751,291
2008-02-15 2008-02-13 64.218 187,762 -1,301 0.02% 12,057,756
2008-02-14 2008-02-12 61.146 189,063 +325 0.02% 11,560,380
2008-02-12 2008-02-06 60.224 188,738 -6,184 0.02% 11,366,531
2008-02-11 2008-02-04 62.989 194,922 -1,139 0.02% 12,277,989
2008-02-05 2008-02-01 59.056 196,061 -3,417 0.02% 11,578,628
2008-02-04 2008-01-31 54.263 199,478 -2,929 0.02% 10,824,260
2008-02-01 2008-01-30 48.548 202,407 -3,743 0.02% 9,826,415
2008-01-30 2008-01-28 49.162 206,150 +1,628 0.02% 10,134,815
2008-01-29 2008-01-25 53.280 204,522 -2,279 0.02% 10,896,866
2008-01-28 2008-01-24 48.978 206,801 -1,139 0.02% 10,128,694
2008-01-25 2008-01-23 48.978 207,940 -3,091 0.02% 10,184,480
2008-01-24 2008-01-22 45.414 211,031 +2,278 0.03% 9,583,700
2008-01-23 2008-01-21 51.313 208,753 -977 0.02% 10,711,781
2008-01-22 2008-01-18 51.006 209,730 +6,998 0.02% 10,697,472
2008-01-21 2008-01-17 51.805 202,732 -3,092 0.02% 10,502,493
2008-01-18 2008-01-16 50.330 205,824 +20,666 0.02% 10,359,109
2008-01-17 2008-01-15 58.073 185,158 +22,782 0.02% 10,752,682
2008-01-16 2008-01-14 62.836 162,376 +7,485 0.02% 10,202,995
2008-01-15 2008-01-11 68.520 154,891 -4,882 0.02% 10,613,132
2008-01-14 2008-01-10 69.135 159,773 +326 0.02% 11,045,832
2008-01-11 2008-01-09 69.903 159,447 -5,858 0.02% 11,145,775
2008-01-10 2008-01-08 65.908 165,305 +650 0.02% 10,894,964
2008-01-09 2008-01-07 64.833 164,655 -650 0.02% 10,675,049
2008-01-08 2008-01-04 64.833 165,305 -2,116 0.02% 10,717,191
2008-01-07 2008-01-03 64.833 167,421 -8,462 0.02% 10,854,377
2008-01-04 2008-01-02 68.366 175,883 +16,436 0.02% 12,024,482
2008-01-03 2007-12-31 66.216 159,447 -326 0.02% 10,557,866
2008-01-02 2007-12-27 68.981 159,773 +2,441 0.02% 11,021,285
2007-12-28 2007-12-24 72.207 157,332 +1,139 0.02% 11,360,500
2007-12-27 2007-12-20 69.442 156,193 -5,679 0.02% 10,846,322
2007-12-21 2007-12-19 68.059 161,872 +15,947 0.02% 11,016,864
2007-12-20 2007-12-18 66.062 145,925 -18,388 0.02% 9,640,081
2007-12-19 2007-12-17 64.526 164,313 +1,302 0.02% 10,602,389
2007-12-18 2007-12-14 67.137 163,011 -6,509 0.02% 10,944,120
2007-12-17 2007-12-13 67.291 169,520 +814 0.02% 11,407,161
2007-12-14 2007-12-12 74.973 168,706 -9,601 0.02% 12,648,320
2007-12-13 2007-12-11 81.886 178,307 +15,133 0.02% 14,600,849
2007-12-12 2007-12-10 79.121 163,174 -9,112 0.02% 12,910,430
2007-12-11 2007-12-07 82.501 172,286 -3,092 0.02% 14,213,688
2007-12-10 2007-12-06 83.269 175,378 +17,412 0.02% 14,603,498
2007-12-07 2007-12-05 83.730 157,966 +2,929 0.02% 13,226,430
2007-12-06 2007-12-04 82.501 155,037 +3,905 0.02% 12,790,636
2007-12-05 2007-12-03 84.805 151,132 +1,302 0.02% 12,816,753
2007-12-04 2007-11-30 89.107 149,830 +2,278 0.02% 13,350,861
2007-12-03 2007-11-29 87.110 147,552 -26,199 0.02% 12,853,182
2007-11-30 2007-11-28 79.274 173,751 +31,894 0.02% 13,773,982
2007-11-29 2007-11-27 76.816 141,857 -3,254 0.02% 10,896,908
2007-11-28 2007-11-26 79.121 145,111 -27,664 0.02% 11,481,274
2007-11-27 2007-11-23 77.431 172,775 +2,604 0.02% 13,378,085
2007-11-26 2007-11-22 83.576 170,171 +17,900 0.02% 14,222,206
2007-11-23 2007-11-21 88.031 152,271 -3,092 0.02% 13,404,615
2007-11-22 2007-11-20 93.101 155,363 +1,953 0.02% 14,464,477
2007-11-21 2007-11-19 90.489 153,410 +651 0.02% 13,881,982
2007-11-20 2007-11-16 89.721 152,759 +8,950 0.02% 13,705,730
2007-11-19 2007-11-15 94.330 143,809 +13,181 0.02% 13,565,536
2007-11-16 2007-11-14 98.786 130,628 -25,711 0.02% 12,904,161
2007-11-15 2007-11-13 86.034 156,339 +27,012 0.02% 13,450,483
2007-11-14 2007-11-12 85.727 129,327 -162 0.02% 11,086,792
2007-11-12 2007-11-08 94.484 129,489 +18,876 0.02% 12,234,621
2007-11-09 2007-11-07 95.252 110,613 -1,953 0.01% 10,536,112
2007-11-08 2007-11-06 92.794 112,566 +3,743 0.01% 10,445,439
2007-11-07 2007-11-05 92.179 108,823 -2,929 0.01% 10,031,236
2007-11-06 2007-11-02 98.478 111,752 +813 0.01% 11,005,147
2007-11-05 2007-11-01 103.855 110,939 -9,112 0.01% 11,521,618
2007-11-02 2007-10-31 104.624 120,051 +25,873 0.01% 12,560,167
2007-11-01 2007-10-30 110.154 94,178 -651 0.01% 10,374,117
2007-10-31 2007-10-29 115.992 94,829 -1,790 0.01% 10,999,441
2007-10-30 2007-10-26 110.462 96,619 +4,557 0.01% 10,672,691
2007-10-29 2007-10-25 117.221 92,062 +3,905 0.01% 10,791,640
2007-10-26 2007-10-24 121.216 88,157 +326 0.01% 10,686,028
2007-10-25 2007-10-23 118.297 87,831 -10,089 0.01% 10,390,132
2007-10-24 2007-10-22 110.615 97,920 -1,302 0.01% 10,831,445
2007-10-23 2007-10-18 116.453 99,222 -1,302 0.01% 11,554,727
2007-10-22 2007-10-17 108.618 100,524 -7,323 0.01% 10,918,719
2007-10-18 2007-10-16 104.624 107,847 -163 0.01% 11,283,340
2007-10-17 2007-10-15 107.850 108,010 -162 0.01% 11,648,864
2007-10-16 2007-10-12 108.311 108,172 +8,136 0.01% 11,716,192
2007-10-15 2007-10-11 120.140 100,036 -10,252 0.01% 12,018,370
2007-10-12 2007-10-10 100.015 110,288 -18,974 0.01% 11,030,413
2007-10-11 2007-10-09 91.718 129,262 +17,900 0.02% 11,855,714
2007-10-10 2007-10-08 88.339 111,362 -11,391 0.01% 9,837,560
2007-10-09 2007-10-05 86.034 122,753 -1,301 0.01% 10,560,942
2007-10-08 2007-10-04 80.811 124,054 -5,533 0.01% 10,024,876
2007-10-05 2007-10-03 82.347 129,587 +2,278 0.02% 10,671,089
2007-10-04 2007-10-02 85.573 127,309 -12,692 0.02% 10,894,237
2007-10-03 2007-09-28 74.665 140,001 -4,720 0.02% 10,453,216
2007-10-02 2007-09-27 72.668 144,721 -8,136 0.02% 10,516,596
2007-09-28 2007-09-25 66.676 152,857 -15,296 0.02% 10,191,957
2007-09-27 2007-09-24 62.067 168,153 -13,832 0.02% 10,436,827
2007-09-25 2007-09-21 60.715 181,985 -45,026 0.02% 11,049,307
2007-09-24 2007-09-20 61.330 227,011 +55,327 0.03% 13,922,587
2007-09-21 2007-09-19 61.453 171,684 -27,989 0.02% 10,550,483
2007-09-20 2007-09-18 61.391 199,673 +25,060 0.02% 12,258,218
2007-09-19 2007-09-17 61.453 174,613 -13,018 0.02% 10,730,478
2007-09-18 2007-09-14 61.914 187,631 +16,435 0.02% 11,616,951
2007-09-17 2007-09-13 62.989 171,196 +25,711 0.02% 10,783,506
2007-09-14 2007-09-12 65.908 145,485 -18,551 0.02% 9,588,662
2007-09-13 2007-09-11 66.062 164,036 -5,126 0.02% 10,836,527
2007-09-12 2007-09-10 72.514 169,162 +4,638 0.02% 12,266,688
2007-09-11 2007-09-07 70.517 164,524 +27,338 0.02% 11,601,775
2007-09-10 2007-09-06 66.676 137,186 -1,953 0.02% 9,147,071
2007-09-07 2007-09-05 61.914 139,139 +17,574 0.02% 8,614,626
2007-09-06 2007-09-04 60.101 121,565 -15,947 0.01% 7,306,172
2007-09-05 2007-09-03 58.442 137,512 -3,092 0.02% 8,036,438
2007-09-04 2007-08-31 55.984 140,604 +1,302 0.02% 7,871,519
2007-09-03 2007-08-30 53.648 139,302 +9,113 0.02% 7,473,329
2007-08-31 2007-08-29 49.777 130,189 -12,693 0.02% 6,480,400
2007-08-30 2007-08-28 49.285 142,882 +12,693 0.02% 7,041,974
2007-08-29 2007-08-27 49.162 130,189 -34,173 0.02% 6,400,395
2007-08-28 2007-08-24 46.274 164,362 +16,273 0.02% 7,605,695
2007-08-27 2007-08-23 46.274 148,089 -35,312 0.02% 6,852,677
2007-08-24 2007-08-22 40.375 183,401 +20,178 0.02% 7,404,736
2007-08-23 2007-08-21 37.732 163,223 -96,333 0.02% 6,158,745
2007-08-22 2007-08-20 36.749 259,556 +72,901 0.03% 9,538,383
2007-08-21 2007-08-17 32.017 186,655 -23,758 0.02% 5,976,127
2007-08-20 2007-08-16 32.386 210,413 +2,441 0.03% 6,814,370
2007-08-17 2007-08-15 37.425 207,972 +4,882 0.02% 7,783,316
2007-08-16 2007-08-14 40.129 203,090 -57,606 0.02% 8,149,749
2007-08-15 2007-08-13 40.375 260,696 +56,629 0.03% 10,525,488
2007-08-14 2007-08-10 40.252 204,067 +586 0.02% 8,214,036
2007-08-13 2007-08-09 41.419 203,481 -134,249 0.02% 8,428,034
2007-08-10 2007-08-08 38.408 337,730 +55,327 0.04% 12,971,559
2007-08-09 2007-08-07 37.486 282,403 -32,545 0.03% 10,586,238
2007-08-08 2007-08-06 39.207 314,948 -10,089 0.04% 12,348,154
2007-08-07 2007-08-03 40.928 325,037 +37,427 0.04% 13,302,998
2007-08-06 2007-08-02 39.699 287,610 +114,884 0.03% 11,417,710
2007-08-03 2007-08-01 41.112 172,726 -53,211 0.02% 7,101,112
2007-08-02 2007-07-31 43.078 225,937 +9,601 0.03% 9,733,026
2007-08-01 2007-07-30 42.034 216,336 +16,435 0.03% 9,093,423
2007-07-31 2007-07-27 41.727 199,901 -63,463 0.02% 8,341,175
2007-07-27 2007-07-25 39.084 263,364 +76,432 0.03% 10,293,333
2007-07-26 2007-07-24 37.056 186,932 +48,167 0.02% 6,926,973
2007-07-25 2007-07-23 36.134 138,765 +651 0.02% 5,014,178
2007-07-24 2007-07-20 35.397 138,114 -14,971 0.02% 4,888,805
2007-07-20 2007-07-18 33.738 153,085 +163 0.02% 5,164,728
2007-07-19 2007-07-17 34.106 152,922 -4,882 0.02% 5,215,614
2007-07-18 2007-07-16 35.397 157,804 +4,882 0.02% 5,585,769
2007-07-17 2007-07-13 37.425 152,922 -447 0.02% 5,723,079
2007-07-16 2007-07-12 36.749 153,369 -8,625 0.02% 5,636,134
2007-07-13 2007-07-11 36.319 161,994 +326 0.02% 5,883,407
2007-07-12 2007-07-10 37.240 161,668 -37,428 0.02% 6,020,592
2007-07-11 2007-07-09 37.118 199,096 -12,855 0.02% 7,389,958
2007-07-10 2007-07-06 36.564 211,951 +488 0.03% 7,749,879
2007-07-09 2007-07-05 36.872 211,463 -6,346 0.03% 7,797,011
2007-07-06 2007-07-04 35.827 217,809 +24,734 0.03% 7,803,454
2007-07-04 2007-06-29 34.475 193,075 -15,459 0.02% 6,656,277
2007-07-03 2007-06-28 33.492 208,534 +2,604 0.02% 6,984,187
2007-06-29 2007-06-27 33.492 205,930 -1,627 0.02% 6,896,975
2007-06-28 2007-06-26 34.229 207,557 -4,394 0.02% 7,104,526
2007-06-27 2007-06-25 35.028 211,951 -1,627 0.03% 7,424,254
2007-06-26 2007-06-22 35.335 213,578 0.03% 7,546,870

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top