History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 -3,717
2024-05-14 2024-05-10 14.166 3,717 -12,801 0.00% 52,656
2023-11-20 2023-11-16 10.378 16,518 +1,178 0.00% 171,428
2023-05-30 2023-05-25 14.258 15,340 +2,702 0.00% 218,724
2022-11-25 2022-11-23 20.185 12,638 +2,849 0.00% 255,098
2022-11-07 2022-11-03 17.182 9,789 -735 0.00% 168,193
2022-07-12 2022-07-08 23.658 10,524 +735 0.00% 248,978
2022-06-21 2022-06-17 27.714 9,789 +797 0.00% 271,295
2022-04-29 2022-04-27 27.358 8,992 +899 0.00% 246,007
2022-04-12 2022-04-08 28.782 8,093 -1,348 0.00% 232,932
2022-04-08 2022-04-06 30.205 9,441 +1,348 0.00% 285,170
2022-04-07 2022-04-04 32.741 8,093 +225 0.00% 264,974
2022-04-06 2022-04-01 33.364 7,868 -1,349 0.00% 262,507
2022-04-04 2022-03-31 30.383 9,217 +1,349 0.00% 280,044
2022-03-21 2022-03-17 32.430 7,868 +1,574 0.00% 255,157
2022-03-18 2022-03-16 31.229 6,294 +3,372 0.00% 196,553
2022-03-17 2022-03-15 27.625 2,922 +899 0.00% 80,721
2022-02-18 2022-02-16 33.720 2,023 -2,473 0.00% 68,215
2022-02-16 2022-02-14 33.453 4,496 -4,496 0.00% 150,404
2021-12-16 2021-12-14 31.407 8,992 +225 0.00% 282,408
2021-12-13 2021-12-09 33.053 8,767 +1,574 0.00% 289,771
2021-12-10 2021-12-08 32.964 7,193 +1,124 0.00% 237,107
2021-12-09 2021-12-07 31.896 6,069 +449 0.00% 193,576
2021-12-08 2021-12-06 31.095 5,620 -3,597 0.00% 174,755
2021-12-06 2021-12-02 29.538 9,217 +450 0.00% 272,253
2021-12-02 2021-11-30 29.672 8,767 -450 0.00% 260,131
2021-11-30 2021-11-26 25.979 9,217 +900 0.00% 239,452
2021-10-27 2021-10-25 26.380 8,317 +4,496 0.00% 219,400
2021-10-26 2021-10-22 25.179 3,821 -450 0.00% 96,208
2021-10-20 2021-10-18 23.533 4,271 -1,349 0.00% 100,508
2021-10-19 2021-10-15 21.998 5,620 +2,698 0.00% 123,628
2021-10-06 2021-10-04 24.378 2,922 +449 0.00% 71,232
2021-09-20 2021-09-16 30.917 2,473 +450 0.00% 76,458
2021-09-15 2021-09-13 34.787 2,023 -4,271 0.00% 70,375
2021-09-13 2021-09-09 32.385 6,294 -450 0.00% 203,833
2021-09-10 2021-09-08 33.586 6,744 -2,473 0.00% 226,506
2021-09-07 2021-09-03 31.362 9,217 +450 0.00% 289,064
2021-09-01 2021-08-30 33.764 8,767 +1,574 0.00% 296,011
2021-08-23 2021-08-19 31.006 7,193 +449 0.00% 223,028
2021-08-09 2021-08-05 28.604 6,744 -1,349 0.00% 192,905
2021-08-04 2021-08-02 28.515 8,093 +675 0.00% 230,772
2021-07-30 2021-07-28 27.091 7,418 +2,023 0.00% 200,965
2021-07-27 2021-07-23 27.981 5,395 +1,349 0.00% 150,959
2021-07-26 2021-07-22 30.072 4,046 +3,596 0.00% 121,671
2021-07-13 2021-07-09 32.252 450 -899 0.00% 14,513
2021-07-12 2021-07-08 36.122 1,349 -22,030 0.00% 48,729
2021-07-09 2021-07-07 38.836 23,379 +22,480 0.00% 907,937
2021-07-08 2021-07-06 35.366 899 +899 0.00% 31,794
2021-07-07 2021-07-05 56.385 0 -2,473
2021-07-06 2021-07-02 57.975 2,473 +571 0.00% 143,373
2021-06-25 2021-06-23 54.534 1,902 -692 0.00% 103,724
2021-06-22 2021-06-18 58.554 2,594 +346 0.00% 151,888
2021-06-10 2021-06-08 49.272 2,248 +346 0.00% 110,763
2021-05-14 2021-05-12 45.918 1,902 -692 0.00% 87,335
2021-05-13 2021-05-11 46.727 2,594 +692 0.00% 121,211
2021-05-12 2021-05-10 51.469 1,902 -692 0.00% 97,895
2021-04-19 2021-04-15 33.137 2,594 +692 0.00% 85,957
2021-03-23 2021-03-19 28.973 1,902 -1,038 0.00% 55,107
2021-02-25 2021-02-23 26.313 2,940 +1,902 0.00% 77,360
2021-01-27 2021-01-25 28.858 1,038 -1,037 0.00% 29,954
2021-01-15 2021-01-13 32.327 2,075 -1,729 0.00% 67,079
2021-01-06 2021-01-04 29.320 3,804 -3,459 0.00% 111,534
2020-12-22 2020-12-18 23.393 7,263 -1,037 0.00% 169,900
2020-12-21 2020-12-17 23.132 8,300 +1,037 0.00% 191,998
2020-12-17 2020-12-15 21.571 7,263 -3,458 0.00% 156,669
2020-11-20 2020-11-18 20.009 10,721 +3,458 0.00% 214,521
2020-11-02 2020-10-29 14.053 7,263 -2,075 0.00% 102,066
2020-09-30 2020-09-28 10.554 9,338 -1,729 0.00% 98,554
2020-09-08 2020-09-04 11.364 11,067 +2,075 0.00% 125,763
2020-01-06 2020-01-02 9.976 8,992 -7,262 0.00% 89,702
2019-12-17 2019-12-13 8.964 16,254 +691 0.00% 145,697
2019-11-13 2019-11-11 8.761 15,563 +2,421 0.00% 136,353
2019-11-12 2019-11-08 9.137 13,142 +4,150 0.00% 120,082
2018-10-29 2018-10-25 8.270 8,992 -3,458 0.00% 74,362
2018-08-28 2018-08-24 9.369 12,450 -346 0.00% 116,639
2018-07-06 2018-07-04 9.802 12,796 -4,842 0.00% 125,430
2018-05-23 2018-05-18 13.012 17,638 +346 0.00% 229,504
2018-01-26 2018-01-24 12.723 17,292 -2,075 0.00% 220,002
2018-01-17 2018-01-15 11.682 19,367 -5,533 0.00% 226,242
2018-01-12 2018-01-10 12.173 24,900 -10,375 0.00% 303,117
2017-12-22 2017-12-20 11.595 35,275 -2,767 0.00% 409,016
2017-12-19 2017-12-15 11.248 38,042 -2,421 0.00% 427,900
2017-12-11 2017-12-07 10.699 40,463 -6,917 0.00% 432,901
2017-11-07 2017-11-03 11.624 47,380 +3,459 0.01% 550,744
2017-10-26 2017-10-24 11.913 43,921 -1,729 0.00% 523,237
2017-10-11 2017-10-09 12.231 45,650 +1,729 0.01% 558,355
2017-09-21 2017-09-19 14.197 43,921 +3,112 0.00% 623,566
2017-09-19 2017-09-15 14.544 40,809 -518 0.00% 593,544
2017-08-30 2017-08-28 14.689 41,327 +518 0.00% 607,053
2017-08-02 2017-07-31 14.024 40,809 -1,037 0.00% 572,304
2017-07-13 2017-07-11 12.434 41,846 -3,459 0.00% 520,297
2017-05-15 2017-05-11 9.542 45,305 -1,383 0.01% 432,304
2017-03-29 2017-03-27 9.831 46,688 -3,458 0.01% 459,000
2017-03-21 2017-03-17 10.323 50,146 -4,150 0.01% 517,647
2017-03-20 2017-03-16 10.641 54,296 +4,150 0.01% 577,756
2016-11-22 2016-11-18 8.761 50,146 -3,459 0.01% 439,347
2016-10-26 2016-10-24 8.067 53,605 -691 0.01% 432,453
2016-04-26 2016-04-22 9.253 54,296 -3,459 0.01% 502,397
2016-04-22 2016-04-20 9.311 57,755 +3,459 0.01% 537,743
2016-04-11 2016-04-07 9.022 54,296 -3,459 0.01% 489,837
2016-01-25 2016-01-21 8.183 57,755 -1,729 0.01% 472,612
2016-01-04 2015-12-29 9.918 59,484 -3,804 0.01% 589,961
2015-10-05 2015-09-30 14.284 63,288 -3,458 0.01% 904,018
2015-07-08 2015-07-06 12.289 66,746 +3,458 0.01% 820,244
2015-06-29 2015-06-25 15.267 63,288 +3,458 0.01% 966,238
2015-06-10 2015-06-08 16.222 59,830 +3,459 0.01% 970,534
2015-06-08 2015-06-04 16.106 56,371 -3,459 0.01% 907,904
2015-06-01 2015-05-28 17.147 59,830 -1,383 0.01% 1,025,894
2015-05-28 2015-05-26 18.275 61,213 -1,383 0.01% 1,118,638
2015-05-26 2015-05-21 18.911 62,596 +2,766 0.01% 1,183,732
2015-05-04 2015-04-29 21.340 59,830 +1,729 0.01% 1,276,745
2015-04-30 2015-04-28 22.381 58,101 +1,730 0.01% 1,300,330
2015-04-22 2015-04-20 18.361 56,371 -1,730 0.01% 1,035,043
2015-04-21 2015-04-17 19.229 58,101 -2,766 0.01% 1,117,208
2015-04-15 2015-04-13 18.217 60,867 +1,037 0.01% 1,108,795
2015-04-14 2015-04-10 17.899 59,830 +1,729 0.01% 1,070,875
2015-04-13 2015-04-09 16.106 58,101 -11,066 0.01% 935,767
2014-12-23 2014-12-19 11.653 69,167 -3,459 0.01% 805,996
2014-11-12 2014-11-10 11.537 72,626 -16,600 0.01% 837,903
2014-09-25 2014-09-23 9.513 89,226 +6,225 0.01% 848,821
2014-09-17 2014-09-15 10.005 83,001 +10,375 0.01% 830,402
2014-09-05 2014-09-03 10.149 72,626 +6,917 0.01% 737,103
2014-08-18 2014-08-14 10.236 65,709 -199 0.01% 672,600
2014-08-14 2014-08-12 9.947 65,908 +199 0.01% 655,580
2013-12-09 2013-12-05 11.682 65,709 -3,458 0.01% 767,600
2013-12-06 2013-12-04 11.942 69,167 -3,459 0.01% 825,996
2013-12-04 2013-12-02 11.653 72,626 +3,459 0.01% 846,303
2013-11-29 2013-11-27 10.901 69,167 -10,375 0.01% 753,996
2013-11-27 2013-11-25 10.930 79,542 -3,459 0.01% 869,395
2013-11-25 2013-11-21 10.959 83,001 -3,458 0.01% 909,602
2013-11-20 2013-11-18 10.612 86,459 +3,458 0.01% 917,498
2013-11-07 2013-11-05 10.959 83,001 -69,167 0.01% 909,602
2013-10-29 2013-10-25 10.699 152,168 +69,167 0.02% 1,627,999
2013-10-24 2013-10-22 10.901 83,001 +6,917 0.01% 904,802
2013-10-16 2013-10-11 11.161 76,084 +3,458 0.01% 849,199
2013-09-18 2013-09-16 11.422 72,626 -3,458 0.01% 829,503
2013-09-17 2013-09-13 11.277 76,084 +3,458 0.01% 857,999
2013-09-13 2013-09-11 12.000 72,626 +3,459 0.01% 871,504
2013-09-12 2013-09-10 12.029 69,167 -6,917 0.01% 831,996
2013-09-11 2013-09-09 11.566 76,084 +2,767 0.01% 879,999
2013-09-09 2013-09-05 11.161 73,317 -2,075 0.01% 818,316
2013-09-06 2013-09-04 10.438 75,392 +5,533 0.01% 786,976
2013-09-03 2013-08-30 10.294 69,859 -34,584 0.01% 719,120
2013-08-30 2013-08-28 9.947 104,443 +33,892 0.01% 1,038,883
2013-08-29 2013-08-27 9.889 70,551 +692 0.01% 697,683
2013-08-15 2013-08-12 9.947 69,859 -34,584 0.01% 694,880
2013-07-29 2013-07-25 9.947 104,443 -10,375 0.01% 1,038,883
2013-06-18 2013-06-14 8.906 114,818 -3,458 0.01% 1,022,562
2013-04-30 2013-04-26 9.860 118,276 +3,458 0.01% 1,166,219
2013-04-11 2013-04-09 10.034 114,818 -34,583 0.01% 1,152,042
2013-04-09 2013-04-05 9.860 149,401 +34,583 0.02% 1,473,116
2013-03-19 2013-03-15 11.913 114,818 +34,584 0.01% 1,367,843
2013-03-12 2013-03-08 12.665 80,234 -1,038 0.01% 1,016,159
2013-03-11 2013-03-07 12.636 81,272 -3,458 0.01% 1,026,955
2013-02-21 2013-02-19 11.855 84,730 +3,458 0.01% 1,004,500
2013-01-31 2013-01-29 12.058 81,272 -3,458 0.01% 979,955
2013-01-29 2013-01-25 12.434 84,730 +6,917 0.01% 1,053,500
2013-01-08 2013-01-04 12.144 77,813 -3,459 0.01% 944,997
2013-01-03 2012-12-31 10.988 81,272 -3,458 0.01% 893,004
2012-12-18 2012-12-14 11.132 84,730 -3,458 0.01% 943,250
2012-12-13 2012-12-11 10.670 88,188 -3,459 0.01% 940,946
2012-12-07 2012-12-05 10.410 91,647 -3,458 0.01% 954,003
2012-12-06 2012-12-04 10.149 95,105 +3,458 0.01% 965,249
2012-11-26 2012-11-22 10.583 91,647 +3,459 0.01% 969,903
2012-11-19 2012-11-15 10.091 88,188 -34,584 0.01% 889,946
2012-11-16 2012-11-14 10.352 122,772 -3,458 0.01% 1,270,900
2012-11-15 2012-11-13 10.063 126,230 +3,458 0.01% 1,270,196
2012-11-14 2012-11-12 10.496 122,772 +34,584 0.01% 1,288,650
2012-11-13 2012-11-09 10.872 88,188 -34,584 0.01% 958,796
2012-11-09 2012-11-07 11.624 122,772 +34,584 0.01% 1,427,100
2012-11-08 2012-11-06 11.248 88,188 -2,421 0.01% 991,946
2012-11-07 2012-11-05 11.335 90,609 +3,458 0.01% 1,027,038
2012-11-05 2012-11-01 11.277 87,151 +3,459 0.01% 982,802
2012-10-22 2012-10-18 11.277 83,692 +3,458 0.01% 943,795
2012-10-19 2012-10-17 10.930 80,234 -17,119 0.01% 876,959
2012-10-18 2012-10-16 10.699 97,353 -17,292 0.01% 1,041,550
2012-10-17 2012-10-15 10.525 114,645 +34,411 0.01% 1,206,662
2012-10-09 2012-10-05 9.831 80,234 -5,188 0.01% 788,799
2012-09-28 2012-09-26 8.877 85,422 -20,750 0.01% 758,293
2012-09-27 2012-09-25 9.108 106,172 +25,938 0.01% 967,051
2012-09-24 2012-09-20 9.022 80,234 -27,667 0.01% 723,839
2012-09-21 2012-09-19 9.397 107,901 -107,209 0.01% 1,014,000
2012-09-20 2012-09-18 8.588 215,110 +103,751 0.02% 1,847,337
2012-09-19 2012-09-17 8.993 111,359 +31,125 0.01% 1,001,416
2012-09-18 2012-09-14 9.079 80,234 -3,458 0.01% 728,479
2012-09-13 2012-09-11 8.357 83,692 -10,376 0.01% 699,376
2012-09-12 2012-09-10 8.443 94,068 +10,376 0.01% 794,244
2012-09-11 2012-09-07 8.270 83,692 +3,458 0.01% 692,116
2012-09-10 2012-09-06 8.096 80,234 -692 0.01% 649,599
2012-09-05 2012-09-03 8.385 80,926 +3,459 0.01% 678,602
2012-08-17 2012-08-15 9.687 77,467 +3,458 0.01% 750,396
2012-08-09 2012-08-07 10.005 74,009 -4,842 0.01% 740,440
2012-08-03 2012-08-01 9.542 78,851 +3,459 0.01% 752,402
2012-07-23 2012-07-19 10.178 75,392 +1,383 0.01% 767,356
2012-07-12 2012-07-10 10.265 74,009 -3,458 0.01% 759,700
2012-07-11 2012-07-09 10.410 77,467 -3,459 0.01% 806,396
2012-07-06 2012-07-04 10.728 80,926 +5,534 0.01% 868,142
2012-06-25 2012-06-21 10.410 75,392 +1,383 0.01% 784,796
2012-05-29 2012-05-25 10.265 74,009 -692 0.01% 759,700
2012-05-22 2012-05-18 9.744 74,701 -1,037 0.01% 727,923
2012-05-16 2012-05-14 10.294 75,738 +1,729 0.01% 779,638
2012-04-03 2012-03-30 14.197 74,009 -6,917 0.01% 1,050,739
2012-03-21 2012-03-19 13.995 80,926 +6,917 0.01% 1,132,563
2012-03-20 2012-03-16 14.400 74,009 +6,917 0.01% 1,065,719
2012-03-16 2012-03-14 15.007 67,092 -6,917 0.01% 1,006,855
2012-03-09 2012-03-07 14.111 74,009 +6,917 0.01% 1,044,319
2012-03-06 2012-03-02 15.470 67,092 -3,459 0.01% 1,037,895
2012-02-28 2012-02-24 14.631 70,551 +3,459 0.01% 1,032,245
2012-02-24 2012-02-22 14.689 67,092 +691 0.01% 985,515
2012-02-17 2012-02-15 15.585 66,401 -3,458 0.01% 1,034,886
2012-02-08 2012-02-06 14.920 69,859 -1,038 0.01% 1,042,320
2012-01-19 2012-01-17 12.781 70,897 -1,729 0.01% 906,106
2012-01-16 2012-01-12 11.624 72,626 -3,458 0.01% 844,203
2011-12-19 2011-12-15 10.467 76,084 -10,375 0.01% 796,399
2011-12-13 2011-12-09 11.537 86,459 -2,767 0.01% 997,498
2011-11-21 2011-11-17 10.959 89,226 +3,459 0.01% 977,822
2011-11-14 2011-11-10 11.335 85,767 +1,729 0.01% 972,154
2011-11-09 2011-11-07 11.826 84,038 -15,563 0.01% 993,866
2011-10-31 2011-10-27 12.810 99,601 -2,075 0.01% 1,275,841
2011-10-26 2011-10-24 12.260 101,676 -3,458 0.01% 1,246,560
2011-09-15 2011-09-12 10.843 105,134 +3,458 0.01% 1,139,996
2011-09-01 2011-08-30 12.463 101,676 -3,458 0.01% 1,267,140
2011-08-31 2011-08-29 12.202 105,134 +3,458 0.01% 1,282,876
2011-08-30 2011-08-26 11.971 101,676 -31,817 0.01% 1,217,160
2011-08-29 2011-08-25 12.087 133,493 +31,817 0.01% 1,613,481
2011-07-06 2011-07-04 17.783 101,676 +10,375 0.01% 1,808,100
2011-07-05 2011-06-30 17.581 91,301 -1,037 0.01% 1,605,122
2011-07-04 2011-06-29 17.523 92,338 +1,037 0.01% 1,618,013
2011-06-17 2011-06-15 18.323 91,301 -1,712 0.01% 1,672,905
2011-05-26 2011-05-24 20.650 93,013 -1,019 0.01% 1,920,733
2011-05-11 2011-05-06 21.387 94,032 +3,395 0.01% 2,011,026
2011-05-09 2011-05-05 20.945 90,637 +1,018 0.01% 1,898,368
2011-05-04 2011-04-29 21.976 89,619 +1,019 0.01% 1,969,447
2011-05-03 2011-04-28 22.683 88,600 +3,394 0.01% 2,009,693
2011-04-29 2011-04-27 22.830 85,206 +8,487 0.01% 1,945,258
2011-04-27 2011-04-21 23.242 76,719 +1,018 0.01% 1,783,139
2011-04-21 2011-04-19 23.272 75,701 +6,790 0.01% 1,761,708
2011-04-15 2011-04-13 24.008 68,911 -7,469 0.01% 1,654,442
2011-04-14 2011-04-12 23.301 76,380 +6,790 0.01% 1,779,760
2011-04-13 2011-04-11 23.802 69,590 -6,790 0.01% 1,656,394
2011-04-12 2011-04-08 23.949 76,380 +679 0.01% 1,829,260
2011-04-01 2011-03-30 23.567 75,701 +6,790 0.01% 1,784,009
2011-03-17 2011-03-15 23.684 68,911 +2,036 0.01% 1,632,112
2011-03-03 2011-03-01 24.480 66,875 +3,395 0.01% 1,637,081
2011-02-24 2011-02-22 24.156 63,480 +5,092 0.01% 1,533,402
2011-02-16 2011-02-14 25.570 58,388 -5,092 0.01% 1,492,962
2011-02-11 2011-02-09 24.185 63,480 +4,074 0.01% 1,535,272
2011-02-09 2011-02-07 24.745 59,406 +3,394 0.01% 1,469,992
2011-02-08 2011-02-02 25.334 56,012 +5,092 0.01% 1,419,008
2011-02-01 2011-01-28 25.098 50,920 +8,826 0.01% 1,278,007
2011-01-31 2011-01-27 25.599 42,094 +1,358 0.00% 1,077,570
2011-01-28 2011-01-26 25.864 40,736 -679 0.00% 1,053,606
2011-01-24 2011-01-20 26.866 41,415 -3,394 0.00% 1,112,648
2011-01-21 2011-01-19 27.926 44,809 -16,974 0.01% 1,251,350
2011-01-17 2011-01-13 27.072 61,783 +11,882 0.01% 1,672,591
2011-01-14 2011-01-12 27.573 49,901 -9,505 0.01% 1,375,911
2011-01-07 2011-01-05 25.894 59,406 +7,468 0.01% 1,538,241
2010-12-16 2010-12-14 24.480 51,938 -340 0.01% 1,271,427
2010-12-09 2010-12-07 25.305 52,278 +3,395 0.01% 1,322,871
2010-11-26 2010-11-24 25.481 48,883 -1,018 0.01% 1,245,602
2010-11-25 2010-11-23 25.805 49,901 +5,092 0.01% 1,287,712
2010-11-23 2010-11-19 26.424 44,809 -2,377 0.01% 1,184,031
2010-11-19 2010-11-17 25.805 47,186 +7,808 0.01% 1,217,650
2010-11-18 2010-11-16 26.512 39,378 +1,018 0.00% 1,044,002
2010-11-16 2010-11-12 26.984 38,360 +5,432 0.00% 1,035,093
2010-11-09 2010-11-05 28.162 32,928 -340 0.00% 927,318
2010-11-08 2010-11-04 28.221 33,268 +340 0.00% 938,853
2010-11-05 2010-11-03 28.840 32,928 -2,037 0.00% 949,628
2010-11-04 2010-11-02 28.191 34,965 -4,073 0.00% 985,714
2010-11-03 2010-11-01 27.101 39,038 -2,037 0.00% 1,057,988
2010-11-02 2010-10-29 26.630 41,075 -1,358 0.00% 1,093,834
2010-10-29 2010-10-27 26.129 42,433 +7,468 0.00% 1,108,748
2010-10-28 2010-10-26 27.072 34,965 +6,789 0.00% 946,574
2010-10-26 2010-10-22 27.190 28,176 -679 0.00% 766,102
2010-10-22 2010-10-20 26.925 28,855 -1,697 0.00% 776,913
2010-10-18 2010-10-14 28.781 30,552 -5,092 0.00% 879,305
2010-10-14 2010-10-12 27.720 35,644 +3,395 0.00% 988,056
2010-10-12 2010-10-08 27.691 32,249 -1,358 0.00% 892,996
2010-10-11 2010-10-07 27.779 33,607 -3,055 0.00% 933,570
2010-10-08 2010-10-06 28.221 36,662 -4,413 0.00% 1,034,635
2010-10-07 2010-10-05 26.630 41,075 +1,697 0.00% 1,093,834
2010-10-06 2010-10-04 26.424 39,378 -1,358 0.00% 1,040,522
2010-10-05 2010-09-30 25.835 40,736 +4,074 0.00% 1,052,406
2010-09-29 2010-09-27 26.129 36,662 +2,376 0.00% 957,955
2010-09-27 2010-09-22 26.365 34,286 -849 0.00% 903,952
2010-09-21 2010-09-17 25.953 35,135 -3,394 0.00% 911,845
2010-09-08 2010-09-06 25.511 38,529 -2,716 0.00% 982,904
2010-09-07 2010-09-03 24.745 41,245 -679 0.00% 1,020,601
2010-09-02 2010-08-31 23.832 41,924 +1,018 0.00% 999,117
2010-08-30 2010-08-26 24.509 40,906 +679 0.00% 1,002,572
2010-08-11 2010-08-09 26.453 40,227 +1,698 0.00% 1,064,141
2010-08-09 2010-08-05 25.982 38,529 +3,394 0.00% 1,001,064
2010-08-05 2010-08-03 25.953 35,135 -3,394 0.00% 911,845
2010-07-29 2010-07-27 25.570 38,529 -6,790 0.00% 985,174
2010-07-28 2010-07-26 24.892 45,319 -2,036 0.01% 1,128,086
2010-07-27 2010-07-23 25.599 47,355 -1,019 0.01% 1,212,247
2010-07-20 2010-07-16 23.213 48,374 +1,698 0.01% 1,122,906
2010-07-19 2010-07-15 22.830 46,676 +1,697 0.01% 1,065,616
2010-07-16 2010-07-14 23.331 44,979 +3,395 0.01% 1,049,398
2010-07-15 2010-07-13 23.213 41,584 +678 0.00% 965,290
2010-07-12 2010-07-08 22.801 40,906 -678 0.00% 932,681
2010-07-07 2010-07-05 22.064 41,584 +678 0.00% 917,515
2010-06-25 2010-06-23 25.157 40,906 +1,358 0.00% 1,029,083
2010-06-24 2010-06-22 25.393 39,548 +1,698 0.00% 1,004,239
2010-06-23 2010-06-21 25.717 37,850 -679 0.00% 973,387
2010-06-22 2010-06-18 24.362 38,529 -1,358 0.00% 938,639
2010-06-21 2010-06-17 24.745 39,887 +2,037 0.00% 986,997
2010-06-18 2010-06-15 24.774 37,850 -4,753 0.00% 937,707
2010-06-14 2010-06-10 23.301 42,603 -679 0.00% 992,709
2010-06-11 2010-06-09 23.390 43,282 +1,358 0.00% 1,012,356
2010-06-08 2010-06-04 24.509 41,924 +3,395 0.00% 1,027,523
2010-06-07 2010-06-03 24.774 38,529 -6,790 0.00% 954,529
2010-06-03 2010-06-01 24.627 45,319 -1,357 0.01% 1,116,071
2010-06-01 2010-05-28 25.658 46,676 +6,789 0.01% 1,197,615
2010-05-27 2010-05-25 23.184 39,887 +1,358 0.00% 924,723
2010-05-24 2010-05-19 25.128 38,529 +679 0.00% 968,149
2010-05-20 2010-05-18 26.512 37,850 -2,037 0.00% 1,003,492
2010-05-19 2010-05-17 26.689 39,887 +3,395 0.00% 1,064,547
2010-05-18 2010-05-14 27.514 36,492 +1,697 0.00% 1,004,037
2010-05-17 2010-05-13 27.897 34,795 -3,395 0.00% 970,671
2010-05-12 2010-05-10 27.897 38,190 -1,697 0.00% 1,065,381
2010-05-11 2010-05-07 26.954 39,887 +2,037 0.00% 1,075,122
2010-05-10 2010-05-06 27.367 37,850 -679 0.00% 1,035,826
2010-05-07 2010-05-05 27.720 38,529 +339 0.00% 1,068,028
2010-05-06 2010-05-04 28.633 38,190 +1,698 0.00% 1,093,506
2010-04-27 2010-04-23 29.517 36,492 -679 0.00% 1,077,136
2010-04-21 2010-04-19 30.047 37,171 +679 0.00% 1,116,888
2010-04-14 2010-04-12 31.520 36,492 -6,111 0.00% 1,150,235
2010-04-13 2010-04-09 31.520 42,603 +1,358 0.00% 1,342,856
2010-04-12 2010-04-08 31.343 41,245 +6,789 0.00% 1,292,761
2010-03-26 2010-03-24 30.695 34,456 -679 0.00% 1,057,640
2010-03-23 2010-03-19 30.460 35,135 +1,698 0.00% 1,070,202
2010-03-16 2010-03-12 31.167 33,437 -6,790 0.00% 1,042,121
2010-03-15 2010-03-11 30.813 40,227 +5,092 0.00% 1,239,523
2010-03-12 2010-03-10 30.931 35,135 +679 0.00% 1,086,762
2010-03-11 2010-03-09 31.461 34,456 -679 0.00% 1,084,030
2010-03-10 2010-03-08 32.109 35,135 -1,018 0.00% 1,128,163
2010-03-09 2010-03-05 30.990 36,153 -5,092 0.00% 1,120,380
2010-03-04 2010-03-02 29.429 41,245 -33,946 0.00% 1,213,786
2010-03-03 2010-03-01 29.340 75,191 +33,946 0.01% 2,206,127
2010-03-01 2010-02-25 28.633 41,245 +3,395 0.00% 1,180,981
2010-02-25 2010-02-23 28.604 37,850 -3,395 0.00% 1,082,656
2010-02-24 2010-02-22 28.103 41,245 -679 0.00% 1,159,111
2010-02-23 2010-02-19 27.249 41,924 +679 0.00% 1,142,378
2010-02-17 2010-02-11 27.985 41,245 -34,625 0.00% 1,154,251
2010-02-12 2010-02-10 27.632 75,870 +34,625 0.01% 2,096,420
2010-02-10 2010-02-08 26.836 41,245 +3,395 0.00% 1,106,866
2010-02-09 2010-02-05 27.131 37,850 +3,394 0.00% 1,026,906
2010-01-29 2010-01-27 27.602 34,456 +1,698 0.00% 951,064
2010-01-26 2010-01-22 29.635 32,758 -1,019 0.00% 970,780
2010-01-25 2010-01-21 30.165 33,777 +1,019 0.00% 1,018,888
2010-01-21 2010-01-19 32.050 32,758 -13,579 0.00% 1,049,909
2010-01-20 2010-01-18 30.931 46,337 +13,579 0.01% 1,433,252
2010-01-18 2010-01-14 31.638 32,758 +1,697 0.00% 1,036,399
2010-01-15 2010-01-13 31.285 31,061 -6,789 0.00% 971,729
2010-01-14 2010-01-12 32.993 37,850 -7,469 0.00% 1,248,789
2010-01-13 2010-01-11 32.463 45,319 -7,468 0.01% 1,471,185
2010-01-12 2010-01-08 30.401 52,787 +1,698 0.01% 1,604,767
2010-01-11 2010-01-07 30.342 51,089 -6,790 0.01% 1,550,137
2010-01-08 2010-01-06 30.872 57,879 +5,092 0.01% 1,786,848
2010-01-07 2010-01-05 30.578 52,787 -11,202 0.01% 1,614,097
2010-01-06 2010-01-04 28.869 63,989 +15,276 0.01% 1,847,297
2009-12-30 2009-12-28 27.867 48,713 -1,528 0.01% 1,357,505
2009-12-29 2009-12-24 27.661 50,241 +3,395 0.01% 1,389,726
2009-12-22 2009-12-18 27.190 46,846 -6,789 0.01% 1,273,736
2009-12-21 2009-12-17 26.866 53,635 +6,789 0.01% 1,440,948
2009-12-18 2009-12-16 27.602 46,846 +1,697 0.01% 1,293,056
2009-12-17 2009-12-15 28.486 45,149 -1,697 0.01% 1,286,115
2009-12-16 2009-12-14 29.164 46,846 +3,395 0.01% 1,366,196
2009-12-14 2009-12-10 28.869 43,451 -4,074 0.00% 1,254,386
2009-12-11 2009-12-09 29.164 47,525 +1,697 0.01% 1,385,998
2009-12-04 2009-12-02 30.165 45,828 +8,487 0.01% 1,382,408
2009-12-02 2009-11-30 30.106 37,341 -1,358 0.00% 1,124,196
2009-12-01 2009-11-27 28.692 38,699 +2,037 0.00% 1,110,361
2009-11-30 2009-11-26 30.224 36,662 -16,973 0.00% 1,108,074
2009-11-27 2009-11-25 30.695 53,635 +16,973 0.01% 1,646,347
2009-11-26 2009-11-24 30.695 36,662 -13,579 0.00% 1,125,354
2009-11-25 2009-11-23 31.226 50,241 -5,092 0.01% 1,568,807
2009-11-24 2009-11-20 31.756 55,333 +18,671 0.01% 1,757,148
2009-11-23 2009-11-19 33.347 36,662 +5,431 0.00% 1,222,554
2009-11-20 2009-11-18 32.993 31,231 +3,395 0.00% 1,030,408
2009-11-19 2009-11-17 32.168 27,836 -6,789 0.00% 895,436
2009-11-18 2009-11-16 32.345 34,625 -13,579 0.00% 1,119,947
2009-11-17 2009-11-13 31.874 48,204 +8,826 0.01% 1,536,440
2009-11-12 2009-11-10 29.988 39,378 -2,037 0.00% 1,180,883
2009-11-11 2009-11-09 30.165 41,415 +3,395 0.00% 1,249,289
2009-11-10 2009-11-06 29.576 38,020 -1,697 0.00% 1,124,478
2009-11-06 2009-11-04 29.193 39,717 +3,394 0.00% 1,159,459
2009-11-03 2009-10-30 28.987 36,323 -1,697 0.00% 1,052,888
2009-11-02 2009-10-29 28.457 38,020 +5,092 0.00% 1,081,919
2009-10-29 2009-10-27 30.519 32,928 -1,697 0.00% 1,004,918
2009-10-28 2009-10-23 31.756 34,625 -76,380 0.00% 1,099,547
2009-10-27 2009-10-22 31.638 111,005 +10,184 0.01% 3,511,981
2009-10-23 2009-10-21 31.461 100,821 +69,590 0.01% 3,171,959
2009-10-19 2009-10-15 30.165 31,231 +1,698 0.00% 942,087
2009-10-16 2009-10-14 30.165 29,533 -3,395 0.00% 890,867
2009-10-15 2009-10-13 29.988 32,928 -679 0.00% 987,458
2009-10-14 2009-10-12 29.871 33,607 +3,395 0.00% 1,003,860
2009-10-12 2009-10-08 30.813 30,212 -6,790 0.00% 930,929
2009-10-09 2009-10-07 30.047 37,002 +4,074 0.00% 1,111,810
2009-09-28 2009-09-24 27.426 32,928 +1,697 0.00% 903,068
2009-09-22 2009-09-18 29.016 31,231 +1,698 0.00% 906,207
2009-09-21 2009-09-17 29.988 29,533 -679 0.00% 885,647
2009-09-18 2009-09-16 29.222 30,212 +679 0.00% 882,869
2009-09-17 2009-09-15 28.574 29,533 +3,394 0.00% 843,888
2009-09-10 2009-09-08 30.872 26,139 -1,697 0.00% 806,967
2009-09-07 2009-09-03 28.898 27,836 -4,753 0.00% 804,417
2009-09-01 2009-08-28 29.075 32,589 +5,092 0.00% 947,531
2009-08-31 2009-08-27 29.871 27,497 +1,698 0.00% 821,351
2009-08-26 2009-08-24 31.697 25,799 -3,056 0.00% 817,750
2009-08-21 2009-08-19 29.429 28,855 +2,377 0.00% 849,165
2009-08-20 2009-08-18 30.342 26,478 +2,037 0.00% 803,392
2009-08-17 2009-08-13 32.640 24,441 +1,357 0.00% 797,745
2009-08-14 2009-08-12 31.815 23,084 +3,735 0.00% 734,413
2009-08-13 2009-08-11 33.229 19,349 +1,697 0.00% 642,944
2009-08-11 2009-08-07 32.109 17,652 +1,867 0.00% 566,795
2009-08-10 2009-08-06 34.878 15,785 +3,225 0.00% 550,556
2009-08-07 2009-08-05 34.584 12,560 +6,450 0.00% 434,373
2009-08-06 2009-08-04 35.585 6,110 -1,698 0.00% 217,427
2009-08-03 2009-07-30 31.579 7,808 -2,036 0.00% 246,570
2009-07-31 2009-07-29 31.874 9,844 +3,564 0.00% 313,765
2009-07-30 2009-07-28 34.171 6,280 -3,395 0.00% 214,597
2009-07-29 2009-07-27 33.877 9,675 -7,807 0.00% 327,759
2009-07-28 2009-07-24 31.049 17,482 +5,092 0.00% 542,797
2009-07-27 2009-07-23 30.636 12,390 -3,395 0.00% 379,586
2009-07-22 2009-07-20 30.695 15,785 -5,092 0.00% 484,527
2009-07-17 2009-07-15 28.515 20,877 -8,487 0.00% 595,318
2009-07-16 2009-07-14 26.247 29,364 -1,358 0.00% 770,723
2009-07-15 2009-07-13 24.244 30,722 +4,753 0.00% 744,826
2009-07-10 2009-07-08 25.069 25,969 +3,395 0.00% 651,014
2009-07-02 2009-06-29 28.074 22,574 -6,790 0.00% 633,734
2009-06-30 2009-06-26 30.019 29,364 +5,092 0.00% 881,476
2009-06-29 2009-06-25 27.825 24,272 +811 0.00% 675,360
2009-06-25 2009-06-23 27.032 23,461 -3,281 0.00% 634,204
2009-06-24 2009-06-22 29.013 26,742 +6,562 0.00% 775,872
2009-06-23 2009-06-19 28.983 20,180 -984 0.00% 584,872
2009-06-22 2009-06-18 29.806 21,164 +984 0.00% 630,806
2009-06-19 2009-06-17 30.598 20,180 -6,562 0.00% 617,467
2009-06-18 2009-06-16 30.385 26,742 +2,625 0.00% 812,546
2009-06-17 2009-06-15 30.964 24,117 +6,562 0.00% 746,751
2009-06-15 2009-06-11 31.512 17,555 -6,562 0.00% 553,198
2009-06-12 2009-06-10 32.000 24,117 +6,562 0.00% 771,741
2009-06-11 2009-06-09 29.501 17,555 -9,844 0.00% 517,887
2009-06-10 2009-06-08 30.446 27,399 +8,204 0.00% 834,179
2009-06-09 2009-06-05 32.305 19,195 +9,515 0.00% 620,087
2009-06-08 2009-06-04 33.767 9,680 +4,266 0.00% 326,869
2009-06-03 2009-06-01 34.560 5,414 -1,641 0.00% 187,107
2009-06-01 2009-05-27 28.800 7,055 -4,265 0.00% 203,183
2009-05-26 2009-05-22 26.027 11,320 -2,297 0.00% 294,621
2009-05-25 2009-05-21 26.788 13,617 +3,281 0.00% 364,779
2009-05-22 2009-05-20 27.307 10,336 +3,281 0.00% 282,241
2009-05-21 2009-05-19 28.404 7,055 -328 0.00% 200,388
2009-05-20 2009-05-18 26.027 7,383 -3,281 0.00% 192,154
2009-05-19 2009-05-15 23.893 10,664 +1,641 0.00% 254,798
2009-05-18 2009-05-14 23.467 9,023 +3,281 0.00% 211,739
2009-05-14 2009-05-12 23.497 5,742 -3,281 0.00% 134,920
2009-05-12 2009-05-08 25.448 9,023 +3,281 0.00% 229,613
2009-05-06 2009-05-04 21.547 5,742 -985 0.00% 123,720
2009-05-05 2009-04-30 19.474 6,727 -3,281 0.00% 131,003
2009-04-29 2009-04-27 18.804 10,008 -32,812 0.00% 188,188
2009-04-28 2009-04-24 20.236 42,820 +32,812 0.01% 866,510
2009-04-24 2009-04-22 19.322 10,008 +1,641 0.00% 193,373
2009-04-22 2009-04-20 21.790 8,367 +984 0.00% 182,320
2009-04-20 2009-04-16 21.668 7,383 -1,640 0.00% 159,978
2009-04-17 2009-04-15 22.552 9,023 +3,281 0.00% 203,489
2009-04-02 2009-03-31 15.390 5,742 -6,563 0.00% 88,372
2009-04-01 2009-03-30 15.116 12,305 +6,563 0.00% 186,004
2009-03-31 2009-03-27 17.341 5,742 +3,281 0.00% 99,571
2009-03-26 2009-03-24 16.427 2,461 -6,562 0.00% 40,426
2009-03-25 2009-03-23 16.305 9,023 -2,625 0.00% 147,117
2009-03-24 2009-03-20 14.598 11,648 +5,906 0.00% 170,038
2009-03-12 2009-03-10 14.415 5,742 -6,563 0.00% 82,772
2009-03-11 2009-03-09 13.349 12,305 +6,563 0.00% 164,254
2009-03-09 2009-03-05 13.806 5,742 -2,625 0.00% 79,272
2009-02-26 2009-02-24 13.928 8,367 +2,625 0.00% 116,532
2009-02-18 2009-02-16 15.208 5,742 -6,563 0.00% 87,322
2009-02-17 2009-02-13 15.665 12,305 -26,250 0.00% 192,754
2009-02-16 2009-02-12 15.573 38,555 +32,813 0.00% 600,428
2009-02-13 2009-02-11 16.792 5,742 -3,281 0.00% 96,421
2009-02-12 2009-02-10 17.737 9,023 +3,281 0.00% 160,042
2009-02-11 2009-02-09 17.402 5,742 -32,813 0.00% 99,921
2009-02-10 2009-02-06 16.853 38,555 +32,813 0.00% 649,778
2009-01-29 2009-01-22 12.769 5,742 -3,281 0.00% 73,322
2009-01-23 2009-01-21 12.709 9,023 -6,563 0.00% 114,669
2009-01-22 2009-01-20 13.166 15,586 +9,844 0.00% 205,200
2009-01-21 2009-01-19 14.080 5,742 -74,649 0.00% 80,847
2009-01-20 2009-01-16 14.354 80,391 +74,649 0.01% 1,153,951
2009-01-16 2009-01-14 14.476 5,742 +3,281 0.00% 83,122
2009-01-13 2009-01-09 17.524 2,461 -32,813 0.00% 43,126
2009-01-09 2009-01-07 19.809 35,274 -6,562 0.00% 698,758
2009-01-08 2009-01-06 19.048 41,836 +39,375 0.00% 796,873
2009-01-06 2009-01-02 17.676 2,461 -3,281 0.00% 43,501
2009-01-05 2008-12-31 16.427 5,742 -1,641 0.00% 94,322
2009-01-02 2008-12-29 16.122 7,383 -1,640 0.00% 119,028
2008-12-30 2008-12-24 15.482 9,023 +3,281 0.00% 139,693
2008-12-29 2008-12-22 17.219 5,742 +3,281 0.00% 98,871
2008-12-10 2008-12-08 16.305 2,461 -7,219 0.00% 40,126
2008-12-08 2008-12-04 12.800 9,680 +3,282 0.00% 123,904
2008-12-04 2008-12-02 12.617 6,398 +3,281 0.00% 80,724
2008-12-03 2008-12-01 13.745 3,117 -656 0.00% 42,842
2008-12-01 2008-11-27 12.160 3,773 -32,813 0.00% 45,880
2008-11-28 2008-11-26 12.190 36,586 +32,813 0.00% 445,999
2008-11-27 2008-11-25 11.276 3,773 -657 0.00% 42,545
2008-11-26 2008-11-24 10.789 4,430 -656 0.00% 47,793
2008-11-25 2008-11-21 10.849 5,086 -656 0.00% 55,180
2008-11-24 2008-11-20 10.667 5,742 +1,969 0.00% 61,248
2008-11-19 2008-11-17 14.019 3,773 +1,312 0.00% 52,894
2008-11-12 2008-11-10 14.933 2,461 -29,859 0.00% 36,751
2008-11-11 2008-11-07 14.141 32,320 +9,843 0.00% 457,034
2008-11-10 2008-11-06 13.105 22,477 -16,406 0.00% 294,555
2008-11-07 2008-11-05 14.324 38,883 -17,063 0.00% 556,951
2008-11-06 2008-11-04 13.166 55,946 +49,219 0.01% 736,566
2008-11-05 2008-11-03 12.861 6,727 +3,282 0.00% 86,515
2008-11-04 2008-10-31 12.160 3,445 -328 0.00% 41,891
2008-11-03 2008-10-30 12.495 3,773 -7,219 0.00% 47,144
2008-10-31 2008-10-29 8.838 10,992 -16,407 0.00% 97,148
2008-10-30 2008-10-28 9.204 27,399 +16,407 0.00% 252,174
2008-10-29 2008-10-27 7.985 10,992 +4,265 0.00% 87,768
2008-10-22 2008-10-20 13.806 6,727 -3,281 0.00% 92,871
2008-10-20 2008-10-16 13.714 10,008 +3,281 0.00% 137,252
2008-10-16 2008-10-14 17.371 6,727 -984 0.00% 116,857
2008-10-15 2008-10-13 15.543 7,711 -3,281 0.00% 119,851
2008-10-14 2008-10-10 14.293 10,992 +3,937 0.00% 157,112
2008-10-10 2008-10-08 15.421 7,055 +1,969 0.00% 108,794
2008-10-08 2008-10-03 21.943 5,086 +328 0.00% 111,601
2008-10-02 2008-09-29 21.638 4,758 +1,969 0.00% 102,954
2008-09-25 2008-09-23 30.171 2,789 +656 0.00% 84,148
2008-09-24 2008-09-22 33.828 2,133 -18,375 0.00% 72,156
2008-09-23 2008-09-19 30.293 20,508 -14,437 0.00% 621,253
2008-09-22 2008-09-18 24.076 34,945 +32,812 0.00% 841,339
2008-09-16 2008-09-11 29.257 2,133 -1,312 0.00% 62,405
2008-09-10 2008-09-08 38.583 3,445 -657 0.00% 132,917
2008-09-09 2008-09-05 36.754 4,102 +329 0.00% 150,765
2008-09-08 2008-09-04 37.790 3,773 +656 0.00% 142,583
2008-09-02 2008-08-29 45.836 3,117 +1,312 0.00% 142,871
2008-08-14 2008-08-12 41.447 1,805 -492 0.00% 74,813
2008-08-04 2008-07-31 57.539 2,297 -1,641 0.00% 132,167
2008-08-01 2008-07-30 54.552 3,938 -65,625 0.00% 214,826
2008-07-31 2008-07-29 53.272 69,563 +65,625 0.01% 3,705,772
2008-07-30 2008-07-28 56.076 3,938 +1,641 0.00% 220,827
2008-07-16 2008-07-14 62.324 2,297 -3,281 0.00% 143,157
2008-07-15 2008-07-11 63.085 5,578 +3,281 0.00% 351,891
2008-05-23 2008-05-21 78.324 2,297 +492 0.00% 179,909
2008-05-22 2008-05-20 82.590 1,805 +657 0.00% 149,075
2008-05-19 2008-05-15 79.085 1,148 -8,860 0.00% 90,790
2008-05-16 2008-05-14 74.971 10,008 +8,203 0.00% 750,311
2008-05-15 2008-05-13 74.057 1,805 -1,312 0.00% 133,673
2008-05-14 2008-05-09 73.904 3,117 +1,312 0.00% 230,360
2008-05-13 2008-05-08 75.581 1,805 +657 0.00% 136,423
2008-05-05 2008-04-30 71.439 1,148 +9 0.00% 82,012
2008-04-01 2008-03-28 59.302 1,139 -13,018 0.00% 67,545
2008-03-31 2008-03-27 56.905 14,157 +13,018 0.00% 805,610
2008-03-07 2008-03-05 66.369 1,139 -3,255 0.00% 75,594
2008-03-06 2008-03-04 67.598 4,394 -3,254 0.00% 297,027
2008-03-04 2008-02-29 72.361 7,648 +6,509 0.00% 553,415
2008-02-20 2008-02-18 70.671 1,139 -22,782 0.00% 80,494
2008-02-19 2008-02-15 73.590 23,921 +2,929 0.00% 1,760,343
2008-02-18 2008-02-14 70.671 20,992 +3,255 0.00% 1,483,523
2008-02-15 2008-02-13 64.218 17,737 +15,947 0.00% 1,139,040
2008-01-28 2008-01-24 48.978 1,790 -16,273 0.00% 87,671
2008-01-25 2008-01-23 48.978 18,063 +6,509 0.00% 884,689
2008-01-24 2008-01-22 45.414 11,554 +9,764 0.00% 524,710
2008-01-23 2008-01-21 51.313 1,790 -35,637 0.00% 91,851
2008-01-22 2008-01-18 51.006 37,427 +22,619 0.00% 1,908,999
2008-01-21 2008-01-17 51.805 14,808 -156,217 0.00% 767,126
2008-01-18 2008-01-16 50.330 171,025 +169,235 0.02% 8,607,678
2008-01-17 2008-01-15 58.073 1,790 -61,836 0.00% 103,951
2008-01-16 2008-01-14 62.836 63,626 +37,427 0.01% 3,997,978
2008-01-15 2008-01-11 68.520 26,199 +24,734 0.00% 1,795,156
2007-12-28 2007-12-24 72.207 1,465 -65,090 0.00% 105,784
2007-12-27 2007-12-20 69.442 66,555 +65,090 0.01% 4,621,699
2007-11-22 2007-11-20 93.101 1,465 -325 0.00% 136,393
2007-11-01 2007-10-30 110.154 1,790 +325 0.00% 197,176
2007-10-30 2007-10-26 110.462 1,465 +163 0.00% 161,826
2007-10-29 2007-10-25 117.221 1,302 +651 0.00% 152,622
2007-10-24 2007-10-22 110.615 651 -325 0.00% 72,011
2007-10-16 2007-10-12 108.311 976 +488 0.00% 105,711
2007-10-08 2007-10-04 80.811 488 -9,764 0.00% 39,436
2007-10-04 2007-10-02 85.573 10,252 +6,347 0.00% 877,296
2007-10-03 2007-09-28 74.665 3,905 +3,254 0.00% 291,568
2007-10-02 2007-09-27 72.668 651 -325 0.00% 47,307
2007-09-18 2007-09-14 61.914 976 -53,049 0.00% 60,428
2007-09-17 2007-09-13 62.989 54,025 +42,309 0.01% 3,402,994
2007-09-14 2007-09-12 65.908 11,716 -29,291 0.00% 772,181
2007-09-13 2007-09-11 66.062 41,007 +13,018 0.00% 2,709,000
2007-09-12 2007-09-10 72.514 27,989 +3,906 0.00% 2,029,607
2007-09-11 2007-09-07 70.517 24,083 -21,969 0.00% 1,698,266
2007-09-10 2007-09-06 66.676 46,052 +44,099 0.01% 3,070,582
2007-09-05 2007-09-03 58.442 1,953 +326 0.00% 114,137
2007-09-03 2007-08-30 53.648 1,627 -3,255 0.00% 87,286
2007-08-31 2007-08-29 49.777 4,882 -651 0.00% 243,011
2007-08-30 2007-08-28 49.285 5,533 +651 0.00% 272,695
2007-08-27 2007-08-23 46.274 4,882 -1,953 0.00% 225,910
2007-08-17 2007-08-15 37.425 6,835 +326 0.00% 255,799
2007-08-16 2007-08-14 40.129 6,509 +976 0.00% 261,198
2007-08-14 2007-08-10 40.252 5,533 -976 0.00% 222,712
2007-08-13 2007-08-09 41.419 6,509 -3,255 0.00% 269,598
2007-08-10 2007-08-08 38.408 9,764 -1,464 0.00% 375,016
2007-08-07 2007-08-03 40.928 11,228 -1,627 0.00% 459,536
2007-08-06 2007-08-02 39.699 12,855 -3,580 0.00% 510,325
2007-08-01 2007-07-30 42.034 16,435 -3,255 0.00% 690,825
2007-07-31 2007-07-27 41.727 19,690 +4,231 0.00% 821,595
2007-07-27 2007-07-25 39.084 15,459 +4,882 0.00% 604,200
2007-07-24 2007-07-20 35.397 10,577 +2,278 0.00% 374,393
2007-07-17 2007-07-13 37.425 8,299 -3,255 0.00% 310,589
2007-07-10 2007-07-06 36.564 11,554 +3,255 0.00% 422,466
2007-07-09 2007-07-05 36.872 8,299 +3,254 0.00% 305,999
2007-07-05 2007-07-03 36.319 5,045 -1,627 0.00% 183,228
2007-07-03 2007-06-28 33.492 6,672 +326 0.00% 223,458
2007-06-26 2007-06-22 35.335 6,346 0.00% 224,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top