History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 98,600 +0 0.00% 1,179,256
2025-10-13 2025-10-09 11.960 98,600 +0 0.00% 1,179,256
2025-10-10 2025-10-08 11.820 98,600 +0 0.00% 1,165,452
2025-10-09 2025-10-06 11.760 98,600 +0 0.00% 1,159,536
2025-10-08 2025-10-03 12.060 98,600 +0 0.00% 1,189,116
2025-10-06 2025-10-02 12.000 98,600 +0 0.00% 1,183,200
2025-10-03 2025-09-30 12.110 98,600 +0 0.00% 1,194,046
2025-10-02 2025-09-29 12.030 98,600 +0 0.00% 1,186,158
2025-09-30 2025-09-26 12.130 98,600 +0 0.00% 1,196,018
2025-09-29 2025-09-25 12.250 98,600 +0 0.00% 1,207,850
2025-09-26 2025-09-24 12.320 98,600 +0 0.00% 1,214,752
2025-09-25 2025-09-23 12.390 98,600 +0 0.00% 1,221,654
2025-09-24 2025-09-22 13.994 98,600 +0 0.00% 1,379,763
2025-09-23 2025-09-19 14.486 98,600 +4,534 0.00% 1,428,339
2025-09-22 2025-09-18 14.360 94,066 +0 0.00% 1,350,826
2025-09-19 2025-09-17 14.528 94,066 +0 0.00% 1,366,603
2025-09-18 2025-09-16 14.549 94,066 +0 0.00% 1,368,575
2025-09-17 2025-09-15 14.570 94,066 +0 0.00% 1,370,547
2025-09-16 2025-09-12 14.507 94,066 +0 0.00% 1,364,630
2025-09-15 2025-09-11 14.581 94,066 +0 0.00% 1,371,533
2025-09-12 2025-09-10 14.633 94,066 +0 0.00% 1,376,463
2025-09-11 2025-09-09 14.633 94,066 +0 0.00% 1,376,463
2025-09-10 2025-09-08 14.581 94,066 +0 0.00% 1,371,533
2025-09-09 2025-09-05 14.339 94,066 +0 0.00% 1,348,854
2025-09-08 2025-09-04 14.256 94,066 +0 0.00% 1,340,966
2025-09-05 2025-09-03 14.413 94,066 +0 0.00% 1,355,756
2025-09-04 2025-09-02 14.528 94,066 +0 0.00% 1,366,603
2025-09-03 2025-09-01 14.350 94,066 +0 0.00% 1,349,840
2025-09-02 2025-08-29 14.203 94,066 +0 0.00% 1,336,036
2025-09-01 2025-08-28 15.272 94,066 +0 0.00% 1,436,609
2025-08-29 2025-08-27 15.073 94,066 +0 0.00% 1,417,875
2025-08-28 2025-08-26 15.388 94,066 +0 0.00% 1,447,455
2025-08-27 2025-08-25 15.314 94,066 +0 0.00% 1,440,553
2025-08-26 2025-08-22 15.209 94,066 +0 0.00% 1,430,693
2025-08-25 2025-08-21 15.230 94,066 +0 0.00% 1,432,665
2025-08-22 2025-08-20 15.199 94,066 +0 0.00% 1,429,707
2025-08-21 2025-08-19 15.042 94,066 +0 0.00% 1,414,917
2025-08-20 2025-08-18 14.968 94,066 +0 0.00% 1,408,015
2025-08-19 2025-08-15 15.157 94,066 +0 0.00% 1,425,763
2025-08-18 2025-08-14 15.325 94,066 +0 0.00% 1,441,539
2025-08-15 2025-08-13 15.492 94,066 +0 0.00% 1,457,315
2025-08-14 2025-08-12 15.472 94,066 +0 0.00% 1,455,343
2025-08-13 2025-08-11 15.335 94,066 +0 0.00% 1,442,525
2025-08-12 2025-08-08 15.409 94,066 +0 0.00% 1,449,427
2025-08-11 2025-08-07 15.356 94,066 +0 0.00% 1,444,497
2025-08-08 2025-08-06 15.209 94,066 +0 0.00% 1,430,693
2025-08-07 2025-08-05 15.094 94,066 +0 0.00% 1,419,847
2025-08-06 2025-08-04 14.979 94,066 +0 0.00% 1,409,001
2025-08-05 2025-08-01 14.989 94,066 +0 0.00% 1,409,987
2025-08-04 2025-07-31 15.052 94,066 +0 0.00% 1,415,903
2025-08-01 2025-07-30 15.430 94,066 +0 0.00% 1,451,399
2025-07-31 2025-07-29 15.576 94,066 -19,080 0.00% 1,465,203
2025-07-29 2025-07-25 16.163 113,146 +19,080 0.00% 1,828,815
2025-06-23 2025-06-19 14.298 94,066 -286 0.00% 1,344,910
2025-06-13 2025-06-11 14.528 94,352 -1,908 0.00% 1,370,758
2025-06-09 2025-06-05 13.794 96,260 +1,908 0.00% 1,327,847
2025-05-30 2025-05-28 16.722 94,352 +7,172 0.00% 1,577,717
2025-05-22 2025-05-20 16.608 87,180 -22,919 0.00% 1,447,900
2025-05-16 2025-05-14 15.837 110,099 -8,594 0.00% 1,743,610
2024-10-08 2024-10-04 14.464 118,693 +5,302 0.00% 1,716,725
2024-09-26 2024-09-24 14.131 113,391 -50,527 0.00% 1,602,337
2024-08-06 2024-08-02 13.229 163,918 +16,843 0.01% 2,168,404
2024-07-31 2024-07-29 13.062 147,075 +33,684 0.01% 1,921,144
2024-06-27 2024-06-25 16.601 113,391 -33,684 0.00% 1,882,410
2024-06-25 2024-06-21 16.744 147,075 +33,684 0.01% 2,462,557
2024-06-19 2024-06-17 15.675 113,391 -1,684 0.00% 1,777,382
2024-06-14 2024-06-12 15.627 115,075 -8,421 0.00% 1,798,313
2024-05-31 2024-05-29 16.564 123,496 +2,377 0.00% 2,045,550
2024-05-21 2024-05-17 15.353 121,119 -8,259 0.00% 1,859,528
2024-05-17 2024-05-14 15.208 129,378 -4,542 0.00% 1,967,529
2024-05-14 2024-05-10 14.166 133,920 -2,478 0.01% 1,897,154
2024-02-15 2024-02-09 9.335 136,398 -49,554 0.00% 1,273,308
2024-02-06 2024-02-02 9.868 185,952 -33,036 0.01% 1,834,973
2024-01-29 2024-01-25 10.146 218,988 -41,295 0.01% 2,221,956
2024-01-26 2024-01-24 9.953 260,283 +33,036 0.01% 2,590,531
2024-01-16 2024-01-12 9.529 227,247 +82,590 0.01% 2,165,430
2023-12-20 2023-12-18 9.347 144,657 -21,102 0.01% 1,352,160
2023-11-20 2023-11-16 10.378 165,759 +11,825 0.01% 1,720,291
2023-11-14 2023-11-10 10.144 153,934 -10,662 0.01% 1,561,442
2023-05-30 2023-05-25 14.258 164,596 +28,989 0.01% 2,346,877
2023-04-21 2023-04-19 15.461 135,607 -6,319 0.01% 2,096,636
2023-04-03 2023-03-30 14.828 141,926 -3,160 0.01% 2,104,495
2023-03-02 2023-02-28 12.882 145,086 -2,528 0.01% 1,868,944
2023-01-30 2023-01-26 12.597 147,614 -2,464 0.01% 1,859,460
2023-01-26 2023-01-19 12.581 150,078 -6,319 0.01% 1,888,124
2022-11-25 2022-11-23 20.185 156,397 +35,253 0.01% 3,156,877
2022-11-24 2022-11-22 20.144 121,144 +4,894 0.01% 2,440,344
2022-11-23 2022-11-21 19.102 116,250 +9,790 0.01% 2,220,633
2022-10-27 2022-10-25 18.448 106,460 -2,937 0.01% 1,964,023
2022-09-05 2022-09-01 22.678 109,397 +979 0.01% 2,480,851
2022-09-02 2022-08-31 24.067 108,418 -58,737 0.01% 2,609,270
2022-07-22 2022-07-20 24.557 167,155 +19,579 0.01% 4,104,839
2022-07-21 2022-07-19 24.639 147,576 +39,158 0.01% 3,636,096
2022-07-20 2022-07-18 24.026 108,418 -1,468 0.01% 2,604,840
2022-07-14 2022-07-12 23.004 109,886 +1,468 0.01% 2,527,860
2022-07-12 2022-07-08 23.658 108,418 -2,447 0.01% 2,564,970
2022-07-06 2022-07-04 22.351 110,865 +2,447 0.01% 2,477,902
2022-06-30 2022-06-28 23.781 108,418 -979 0.01% 2,578,260
2022-06-27 2022-06-23 22.065 109,397 +979 0.01% 2,413,801
2022-06-23 2022-06-21 23.944 108,418 -3,426 0.01% 2,595,980
2022-06-21 2022-06-17 27.714 111,844 +10,912 0.01% 3,099,676
2022-06-16 2022-06-14 27.803 100,932 +899 0.01% 2,806,238
2022-06-14 2022-06-10 29.004 100,033 +1,349 0.01% 2,901,393
2022-06-13 2022-06-09 29.405 98,684 -31,921 0.01% 2,901,776
2022-06-06 2022-06-01 31.273 130,605 +8,992 0.01% 4,084,423
2022-06-02 2022-05-31 30.917 121,613 -1,349 0.01% 3,759,936
2022-05-31 2022-05-27 30.472 122,962 +7,643 0.01% 3,746,943
2022-05-24 2022-05-20 29.138 115,319 +17,983 0.01% 3,360,143
2022-04-14 2022-04-12 28.204 97,336 +1,349 0.01% 2,745,228
2022-04-11 2022-04-07 28.737 95,987 +1,349 0.01% 2,758,421
2022-04-08 2022-04-06 30.205 94,638 +7,193 0.01% 2,858,584
2022-04-06 2022-04-01 33.364 87,445 -3,597 0.01% 2,917,507
2022-04-04 2022-03-31 30.383 91,042 -43,610 0.01% 2,766,165
2022-03-29 2022-03-25 31.229 134,652 +2,248 0.01% 4,204,995
2022-03-16 2022-03-14 30.561 132,404 +26,976 0.01% 4,046,443
2022-03-15 2022-03-11 33.586 105,428 +1,348 0.01% 3,540,940
2022-03-14 2022-03-10 32.741 104,080 -17,983 0.01% 3,407,695
2022-03-11 2022-03-09 32.830 122,063 +37,091 0.01% 4,007,338
2022-03-10 2022-03-08 33.364 84,972 -17,984 0.01% 2,834,998
2022-03-09 2022-03-07 36.433 102,956 -17,983 0.01% 3,751,035
2022-03-07 2022-03-03 38.035 120,939 -450 0.01% 4,599,897
2022-03-03 2022-03-01 35.499 121,389 -3,147 0.01% 4,309,212
2022-03-01 2022-02-25 32.741 124,536 -1,349 0.01% 4,077,447
2022-02-10 2022-02-08 33.675 125,885 -899 0.01% 4,239,215
2022-01-25 2022-01-21 31.540 126,784 -12,139 0.01% 3,998,769
2022-01-24 2022-01-20 32.964 138,923 +1,349 0.01% 4,579,394
2022-01-07 2022-01-05 34.254 137,574 +14,387 0.01% 4,712,406
2022-01-06 2022-01-04 35.588 123,187 -1,349 0.01% 4,383,999
2022-01-05 2022-01-03 35.766 124,536 -1,169 0.01% 4,454,168
2021-12-30 2021-12-28 34.209 125,705 -2,922 0.01% 4,300,258
2021-12-29 2021-12-24 32.964 128,627 -7,868 0.01% 4,240,001
2021-12-28 2021-12-22 31.807 136,495 +7,868 0.01% 4,341,486
2021-12-23 2021-12-21 33.364 128,627 +35,068 0.01% 4,291,499
2021-12-17 2021-12-15 32.074 93,559 -44,959 0.01% 3,000,796
2021-12-16 2021-12-14 31.407 138,518 +26,975 0.01% 4,350,373
2021-12-14 2021-12-10 33.809 111,543 +17,984 0.01% 3,771,130
2021-12-09 2021-12-07 31.896 93,559 -1,124 0.01% 2,984,148
2021-11-05 2021-11-03 26.380 94,683 -26,975 0.01% 2,497,712
2021-11-04 2021-11-02 25.312 121,658 +26,975 0.01% 3,079,417
2021-10-25 2021-10-21 25.001 94,683 -53,951 0.01% 2,367,140
2021-10-22 2021-10-20 24.467 148,634 -899 0.01% 3,636,608
2021-10-21 2021-10-19 25.268 149,533 +53,951 0.01% 3,778,340
2021-10-20 2021-10-18 23.533 95,582 -2,248 0.01% 2,249,300
2021-10-19 2021-10-15 21.998 97,830 +3,147 0.01% 2,152,058
2021-10-06 2021-10-04 24.378 94,683 -35,967 0.01% 2,308,172
2021-09-28 2021-09-24 31.362 130,650 -10,790 0.01% 4,097,454
2021-09-14 2021-09-10 34.654 141,440 +7,193 0.01% 4,901,458
2021-09-10 2021-09-08 33.586 134,247 -2,248 0.01% 4,508,864
2021-09-09 2021-09-07 32.964 136,495 -584 0.01% 4,499,358
2021-09-02 2021-08-31 32.697 137,079 -2,698 0.01% 4,482,021
2021-09-01 2021-08-30 33.764 139,777 +899 0.01% 4,719,469
2021-08-31 2021-08-27 32.252 138,878 +17,984 0.01% 4,479,062
2021-08-25 2021-08-23 32.029 120,894 -35,967 0.01% 3,872,156
2021-08-24 2021-08-20 29.360 156,861 +17,983 0.01% 4,605,476
2021-08-23 2021-08-19 31.006 138,878 -17,983 0.01% 4,306,077
2021-08-20 2021-08-18 31.184 156,861 +20,681 0.01% 4,891,574
2021-08-17 2021-08-13 33.230 136,180 +449 0.01% 4,525,323
2021-08-16 2021-08-12 33.364 135,731 +34,394 0.01% 4,528,516
2021-08-13 2021-08-11 30.917 101,337 +899 0.01% 3,133,058
2021-08-12 2021-08-10 30.472 100,438 -899 0.01% 3,060,584
2021-08-06 2021-08-04 29.271 101,337 -5,395 0.01% 2,966,262
2021-08-02 2021-07-29 26.780 106,732 +2,248 0.01% 2,858,293
2021-07-30 2021-07-28 27.091 104,484 -46,757 0.01% 2,830,627
2021-07-28 2021-07-26 27.759 151,241 +899 0.01% 4,198,264
2021-07-27 2021-07-23 27.981 150,342 +29,628 0.01% 4,206,749
2021-07-26 2021-07-22 30.072 120,714 -899 0.01% 3,630,111
2021-07-22 2021-07-20 29.805 121,613 +899 0.01% 3,624,686
2021-07-19 2021-07-15 30.383 120,714 +2,248 0.01% 3,667,701
2021-07-16 2021-07-14 30.739 118,466 -8,992 0.01% 3,641,559
2021-07-14 2021-07-12 32.207 127,458 -899 0.01% 4,105,077
2021-07-13 2021-07-09 32.252 128,357 +25,626 0.01% 4,139,741
2021-07-12 2021-07-08 36.122 102,731 -20,006 0.01% 3,710,848
2021-07-09 2021-07-07 38.836 122,737 +26,975 0.01% 4,766,563
2021-07-06 2021-07-02 57.975 95,762 +22,099 0.01% 5,551,835
2021-07-05 2021-06-30 56.558 73,663 -13,834 0.01% 4,166,268
2021-07-02 2021-06-29 54.303 87,497 +21,096 0.01% 4,751,358
2021-06-30 2021-06-28 56.732 66,401 -518 0.01% 3,767,060
2021-06-29 2021-06-25 56.385 66,919 +518 0.01% 3,773,228
2021-06-28 2021-06-24 53.436 66,401 +346 0.01% 3,548,179
2021-06-25 2021-06-23 54.534 66,055 -7,089 0.01% 3,602,271
2021-06-23 2021-06-21 56.443 73,144 -173 0.01% 4,128,454
2021-06-22 2021-06-18 58.554 73,317 +691 0.01% 4,292,978
2021-06-21 2021-06-17 57.831 72,626 -7,262 0.01% 4,200,017
2021-06-18 2021-06-16 54.477 79,888 +14,179 0.01% 4,352,025
2021-06-16 2021-06-11 55.402 65,709 +6,917 0.01% 3,640,402
2021-06-15 2021-06-10 55.518 58,792 +4,841 0.01% 3,263,987
2021-06-11 2021-06-09 49.734 53,951 -345 0.01% 2,683,224
2021-06-07 2021-06-03 44.588 54,296 +345 0.01% 2,420,924
2021-06-04 2021-06-02 45.397 53,951 -1,729 0.01% 2,449,222
2021-06-03 2021-06-01 46.959 55,680 +2,075 0.01% 2,614,654
2021-05-28 2021-05-26 43.373 53,605 -346 0.01% 2,325,014
2021-05-27 2021-05-25 46.265 53,951 -345 0.01% 2,496,022
2021-05-26 2021-05-24 47.942 54,296 +173 0.01% 2,603,043
2021-05-24 2021-05-20 47.421 54,123 +345 0.01% 2,566,579
2021-05-20 2021-05-17 49.445 53,778 +173 0.01% 2,659,070
2021-05-18 2021-05-14 46.669 53,605 -27,667 0.01% 2,501,715
2021-05-14 2021-05-12 45.918 81,272 +13,661 0.01% 3,731,818
2021-05-13 2021-05-11 46.727 67,611 +1,556 0.01% 3,159,277
2021-05-12 2021-05-10 51.469 66,055 +12,277 0.01% 3,399,810
2021-05-11 2021-05-07 47.768 53,778 -173 0.01% 2,568,879
2021-05-10 2021-05-06 49.445 53,951 +10,376 0.01% 2,667,624
2021-05-06 2021-05-04 47.421 43,575 -3,113 0.00% 2,066,380
2021-05-05 2021-05-03 44.530 46,688 -20,750 0.01% 2,079,002
2021-05-04 2021-04-30 40.192 67,438 +6,917 0.01% 2,710,494
2021-05-03 2021-04-29 41.927 60,521 +17,291 0.01% 2,537,483
2021-04-29 2021-04-27 42.332 43,230 -10,721 0.00% 1,830,018
2021-04-28 2021-04-26 39.325 53,951 -345 0.01% 2,121,619
2021-04-27 2021-04-23 38.747 54,296 -3,459 0.01% 2,103,786
2021-04-26 2021-04-22 38.284 57,755 -32,508 0.01% 2,211,091
2021-04-23 2021-04-21 35.103 90,263 +1,383 0.01% 3,168,527
2021-04-21 2021-04-19 35.103 88,880 -10,375 0.01% 3,119,979
2021-04-13 2021-04-09 36.318 99,255 -13,834 0.01% 3,604,716
2021-04-12 2021-04-08 35.797 113,089 +28,359 0.01% 4,048,275
2021-04-09 2021-04-07 39.498 84,730 +24,209 0.01% 3,346,701
2021-04-08 2021-04-01 30.592 60,521 +6,916 0.01% 1,851,487
2021-04-07 2021-03-31 28.915 53,605 -346 0.01% 1,550,009
2021-03-31 2021-03-29 26.891 53,951 -3,458 0.01% 1,450,813
2021-03-29 2021-03-25 25.532 57,409 +3,458 0.01% 1,465,783
2021-03-26 2021-03-24 24.549 53,951 -691 0.01% 1,324,452
2021-03-25 2021-03-23 26.949 54,642 -41,501 0.01% 1,472,555
2021-03-24 2021-03-22 28.684 96,143 -17,291 0.01% 2,757,772
2021-03-23 2021-03-19 28.973 113,434 +48,417 0.01% 3,286,548
2021-03-22 2021-03-18 29.783 65,017 -20,405 0.01% 1,936,391
2021-03-19 2021-03-17 28.250 85,422 -24,554 0.01% 2,413,200
2021-03-18 2021-03-16 25.590 109,976 +41,500 0.01% 2,814,298
2021-03-11 2021-03-09 20.848 68,476 +7,955 0.01% 1,427,587
2021-03-03 2021-03-01 26.718 60,521 -4,842 0.01% 1,616,989
2021-02-25 2021-02-23 26.313 65,363 -8,300 0.01% 1,719,897
2021-02-24 2021-02-22 27.354 73,663 -3,459 0.01% 2,014,974
2021-02-22 2021-02-18 25.532 77,122 -49,108 0.01% 1,969,101
2021-02-19 2021-02-17 24.983 126,230 -1,730 0.01% 3,153,590
2021-02-18 2021-02-16 25.012 127,960 -1,037 0.01% 3,200,511
2021-02-17 2021-02-11 22.178 128,997 -692 0.01% 2,860,908
2021-02-10 2021-02-08 21.658 129,689 +6,917 0.01% 2,808,755
2021-02-09 2021-02-05 21.687 122,772 +1,383 0.01% 2,662,500
2021-02-08 2021-02-04 20.703 121,389 -691 0.01% 2,513,167
2021-02-04 2021-02-02 22.872 122,080 +2,075 0.01% 2,792,222
2021-02-01 2021-01-28 24.000 120,005 -1,730 0.01% 2,880,092
2021-01-25 2021-01-21 29.378 121,735 +52,568 0.01% 3,576,334
2021-01-19 2021-01-15 29.320 69,167 -6,917 0.01% 2,027,990
2021-01-14 2021-01-12 29.899 76,084 -1,383 0.01% 2,274,798
2021-01-05 2020-12-31 26.891 77,467 -6,917 0.01% 2,083,189
2020-12-30 2020-12-28 26.458 84,384 +6,917 0.01% 2,232,596
2020-12-29 2020-12-24 23.855 77,467 -3,459 0.01% 1,847,990
2020-12-28 2020-12-22 22.149 80,926 +1,384 0.01% 1,792,445
2020-12-21 2020-12-17 23.132 79,542 -42,711 0.01% 1,839,990
2020-12-18 2020-12-16 22.005 122,253 -1,729 0.01% 2,690,129
2020-12-17 2020-12-15 21.571 123,982 -1,038 0.01% 2,674,400
2020-12-15 2020-12-11 19.894 125,020 +1,038 0.01% 2,487,121
2020-12-14 2020-12-10 20.790 123,982 -1,038 0.01% 2,577,606
2020-12-11 2020-12-09 20.299 125,020 +1,383 0.01% 2,537,731
2020-12-09 2020-12-07 20.501 123,637 +2,767 0.01% 2,534,683
2020-12-04 2020-12-02 20.993 120,870 +27,667 0.01% 2,537,372
2020-12-03 2020-12-01 21.600 93,203 +13,833 0.01% 2,013,165
2020-11-27 2020-11-25 22.352 79,370 -13,833 0.01% 1,774,046
2020-11-26 2020-11-24 23.046 93,203 +3,458 0.01% 2,147,915
2020-11-25 2020-11-23 23.017 89,745 -27,667 0.01% 2,065,629
2020-11-24 2020-11-20 21.687 117,412 +37,697 0.01% 2,546,260
2020-11-19 2020-11-17 19.634 79,715 -3,113 0.01% 1,565,088
2020-11-17 2020-11-13 17.985 82,828 -3,458 0.01% 1,489,692
2020-11-16 2020-11-12 17.234 86,286 -3,459 0.01% 1,487,016
2020-11-09 2020-11-05 16.915 89,745 -1,383 0.01% 1,518,082
2020-11-03 2020-10-30 14.313 91,128 -2,248 0.01% 1,304,326
2020-10-29 2020-10-27 13.590 93,376 +519 0.01% 1,269,001
2020-10-21 2020-10-19 12.405 92,857 -6,225 0.01% 1,151,863
2020-10-19 2020-10-15 12.549 99,082 +691 0.01% 1,243,407
2020-10-16 2020-10-14 12.491 98,391 +1,038 0.01% 1,229,046
2020-10-05 2020-09-29 10.872 97,353 +3,458 0.01% 1,058,440
2020-09-16 2020-09-14 10.381 93,895 +2,767 0.01% 974,689
2020-09-15 2020-09-11 11.537 91,128 -5,533 0.01% 1,051,365
2020-09-11 2020-09-09 12.810 96,661 -1,989 0.01% 1,238,181
2020-09-07 2020-09-03 11.595 98,650 -8,646 0.01% 1,143,854
2020-09-04 2020-09-02 11.248 107,296 -1,037 0.01% 1,206,874
2020-09-02 2020-08-31 11.248 108,333 -2,767 0.01% 1,218,539
2020-08-19 2020-08-17 11.277 111,100 -2,940 0.01% 1,252,875
2020-08-18 2020-08-14 11.161 114,040 +5,534 0.01% 1,272,839
2020-08-17 2020-08-13 10.785 108,506 -6,917 0.01% 1,170,285
2020-08-13 2020-08-11 10.699 115,423 +6,917 0.01% 1,234,875
2020-08-12 2020-08-10 10.236 108,506 -1,557 0.01% 1,110,672
2020-08-11 2020-08-07 9.484 110,063 -2,075 0.01% 1,043,865
2020-08-10 2020-08-06 9.397 112,138 -2,075 0.01% 1,053,817
2020-08-07 2020-08-05 9.224 114,213 -1,729 0.01% 1,053,502
2020-08-06 2020-08-04 9.282 115,942 -27,667 0.01% 1,076,155
2020-08-05 2020-08-03 9.340 143,609 -3,458 0.02% 1,341,261
2020-07-09 2020-07-07 7.807 147,067 -3,458 0.02% 1,148,175
2020-07-08 2020-07-06 8.212 150,525 -1,903 0.02% 1,236,107
2020-07-07 2020-07-03 7.345 152,428 -1,383 0.02% 1,119,509
2020-06-10 2020-06-08 6.564 153,811 -864 0.02% 1,009,583
2020-06-09 2020-06-05 6.390 154,675 -1,730 0.02% 988,420
2020-06-05 2020-06-03 6.159 156,405 -1,037 0.02% 963,295
2020-05-26 2020-05-22 5.667 157,442 -6,917 0.02% 892,289
2020-05-20 2020-05-18 5.870 164,359 +1,729 0.02% 964,758
2020-05-19 2020-05-15 5.957 162,630 +10,375 0.02% 968,717
2020-05-15 2020-05-13 6.072 152,255 -691 0.02% 924,527
2020-05-12 2020-05-08 6.159 152,946 -5,534 0.02% 941,991
2020-05-08 2020-05-06 6.072 158,480 -5,187 0.02% 962,327
2020-05-05 2020-04-29 6.477 163,667 -5,188 0.02% 1,060,079
2020-05-04 2020-04-28 6.419 168,855 -38,388 0.02% 1,083,917
2020-04-29 2020-04-27 6.014 207,243 +5,188 0.02% 1,246,442
2020-04-28 2020-04-24 5.957 202,055 -12,104 0.02% 1,203,555
2020-04-23 2020-04-21 6.043 214,159 +5,187 0.02% 1,294,230
2020-04-21 2020-04-17 6.130 208,972 +1,384 0.02% 1,281,011
2020-04-20 2020-04-16 5.957 207,588 +25,937 0.02% 1,236,512
2020-04-17 2020-04-15 6.217 181,651 +10,375 0.02% 1,129,289
2020-04-16 2020-04-14 6.304 171,276 -4,495 0.02% 1,079,647
2020-04-14 2020-04-08 6.506 175,771 -11,932 0.02% 1,143,559
2020-04-09 2020-04-07 6.304 187,703 -13,833 0.02% 1,183,196
2020-04-08 2020-04-06 6.101 201,536 +5,187 0.02% 1,229,601
2020-04-07 2020-04-03 6.101 196,349 +5,188 0.02% 1,197,954
2020-04-06 2020-04-02 6.217 191,161 -3,459 0.02% 1,188,411
2020-04-03 2020-04-01 6.072 194,620 -3,458 0.02% 1,181,778
2020-04-02 2020-03-31 6.188 198,078 -13,833 0.02% 1,225,685
2020-04-01 2020-03-30 5.899 211,911 -6,917 0.02% 1,250,008
2020-03-31 2020-03-27 6.014 218,828 +18,502 0.02% 1,316,119
2020-03-30 2020-03-26 6.072 200,326 +17,292 0.02% 1,216,426
2020-03-27 2020-03-25 6.014 183,034 +12,277 0.02% 1,100,840
2020-03-25 2020-03-23 5.870 170,757 -11,412 0.02% 1,002,313
2020-03-24 2020-03-20 6.188 182,169 -15,563 0.02% 1,127,242
2020-03-23 2020-03-19 6.072 197,732 -11,413 0.02% 1,200,674
2020-03-20 2020-03-18 6.419 209,145 -18,329 0.02% 1,342,547
2020-03-19 2020-03-17 6.477 227,474 -6,917 0.03% 1,473,360
2020-03-18 2020-03-16 6.622 234,391 -8,300 0.03% 1,552,049
2020-03-17 2020-03-13 6.882 242,691 +6,052 0.03% 1,670,166
2020-03-16 2020-03-12 7.113 236,639 -5,706 0.03% 1,683,257
2020-03-12 2020-03-10 7.287 242,345 +4,669 0.03% 1,765,890
2020-03-05 2020-03-03 7.518 237,676 +2,248 0.03% 1,786,848
2020-03-03 2020-02-28 7.518 235,428 +3,458 0.03% 1,769,948
2020-02-28 2020-02-26 7.778 231,970 +2,767 0.03% 1,804,318
2020-02-27 2020-02-25 7.836 229,203 +5,533 0.03% 1,796,051
2020-02-26 2020-02-24 7.923 223,670 +12,450 0.03% 1,772,096
2020-02-25 2020-02-21 8.183 211,220 +33,546 0.02% 1,728,425
2020-02-24 2020-02-20 8.357 177,674 +17,638 0.02% 1,484,741
2020-02-21 2020-02-19 8.270 160,036 -20,058 0.02% 1,323,466
2020-02-20 2020-02-18 8.299 180,094 +5,187 0.02% 1,494,549
2020-02-19 2020-02-17 8.270 174,907 +5,188 0.02% 1,446,446
2020-02-18 2020-02-14 8.038 169,719 +6,916 0.02% 1,364,282
2020-02-14 2020-02-12 8.183 162,803 +6,917 0.02% 1,332,226
2020-02-13 2020-02-11 8.270 155,886 -2,767 0.02% 1,289,146
2020-02-11 2020-02-07 8.096 158,653 +5,188 0.02% 1,284,503
2020-02-07 2020-02-05 8.067 153,465 +3,458 0.02% 1,238,062
2020-02-05 2020-02-03 7.894 150,007 +1,902 0.02% 1,184,140
2020-01-23 2020-01-21 8.704 148,105 +3,459 0.02% 1,289,036
2020-01-06 2020-01-02 9.976 144,646 -3,459 0.02% 1,442,961
2019-12-19 2019-12-17 9.224 148,105 -1,383 0.02% 1,366,122
2019-12-18 2019-12-16 8.906 149,488 -5,187 0.02% 1,331,331
2019-11-27 2019-11-25 8.501 154,675 +1,729 0.02% 1,314,911
2019-11-26 2019-11-22 8.270 152,946 +1,383 0.02% 1,264,833
2019-11-20 2019-11-18 8.617 151,563 -3,458 0.02% 1,305,986
2019-09-10 2019-09-06 8.443 155,021 -1,038 0.02% 1,308,888
2019-08-19 2019-08-15 7.663 156,059 +1,038 0.02% 1,195,814
2019-08-08 2019-08-06 7.778 155,021 -692 0.02% 1,205,790
2019-07-15 2019-07-11 8.819 155,713 -3,458 0.02% 1,373,263
2019-07-08 2019-07-04 9.108 159,171 -1,211 0.02% 1,449,785
2019-06-17 2019-06-13 8.414 160,382 -2,075 0.02% 1,349,515
2019-05-27 2019-05-23 8.328 162,457 +519 0.02% 1,352,882
2019-05-16 2019-05-14 8.877 161,938 +692 0.02% 1,437,527
2019-05-09 2019-05-07 9.687 161,246 +3,112 0.02% 1,561,934
2019-04-10 2019-04-08 10.959 158,134 +1,211 0.02% 1,732,980
2019-04-08 2019-04-03 11.364 156,923 -6,398 0.02% 1,783,233
2019-03-15 2019-03-13 9.022 163,321 -4,150 0.02% 1,473,417
2019-03-13 2019-03-11 9.224 167,471 +4,150 0.02% 1,544,754
2019-03-04 2019-02-28 9.889 163,321 -1,038 0.02% 1,615,091
2019-02-28 2019-02-26 10.005 164,359 -1,729 0.02% 1,644,366
2019-02-27 2019-02-25 10.091 166,088 -2,248 0.02% 1,676,072
2019-02-15 2019-02-13 9.311 168,336 -6,917 0.02% 1,567,335
2019-02-08 2019-01-31 9.137 175,253 +6,917 0.02% 1,601,332
2019-01-15 2019-01-11 9.282 168,336 +1,210 0.02% 1,562,468
2019-01-02 2018-12-27 8.154 167,126 -518 0.02% 1,362,769
2018-12-28 2018-12-24 8.154 167,644 +518 0.02% 1,366,992
2018-12-04 2018-11-30 9.195 167,126 -3,458 0.02% 1,536,739
2018-11-30 2018-11-28 8.964 170,584 +3,458 0.02% 1,529,076
2018-11-29 2018-11-27 8.877 167,126 -1,210 0.02% 1,483,581
2018-11-27 2018-11-23 8.761 168,336 -692 0.02% 1,474,853
2018-10-11 2018-10-09 8.732 169,028 +1,902 0.02% 1,476,028
2018-09-07 2018-09-05 9.166 167,126 -6,570 0.02% 1,531,906
2018-08-20 2018-08-16 9.079 173,696 +3,458 0.02% 1,577,061
2018-08-14 2018-08-10 10.005 170,238 -11,067 0.02% 1,703,184
2018-08-10 2018-08-08 9.687 181,305 -3,112 0.02% 1,756,239
2018-08-03 2018-08-01 9.658 184,417 +1,383 0.02% 1,781,051
2018-08-02 2018-07-31 9.484 183,034 +2,248 0.02% 1,735,939
2018-07-24 2018-07-20 9.369 180,786 +2,767 0.02% 1,693,709
2018-07-20 2018-07-18 9.484 178,019 +2,766 0.02% 1,688,376
2018-07-16 2018-07-12 9.629 175,253 +2,767 0.02% 1,687,480
2018-07-12 2018-07-10 9.687 172,486 -2,421 0.02% 1,670,812
2018-07-10 2018-07-06 9.687 174,907 +3,458 0.02% 1,694,264
2018-07-03 2018-06-28 9.571 171,449 -2,766 0.02% 1,640,937
2018-06-29 2018-06-27 9.716 174,215 +2,075 0.02% 1,692,598
2018-06-28 2018-06-26 10.149 172,140 +2,766 0.02% 1,747,100
2018-06-25 2018-06-21 10.930 169,374 +10,721 0.02% 1,851,260
2018-06-22 2018-06-20 11.017 158,653 +4,150 0.02% 1,747,842
2018-06-21 2018-06-19 11.132 154,503 +4,496 0.02% 1,719,993
2018-06-14 2018-06-12 12.202 150,007 -7,089 0.02% 1,830,429
2018-06-01 2018-05-30 12.578 157,096 -4,496 0.02% 1,975,984
2018-05-31 2018-05-29 13.359 161,592 +1,729 0.02% 2,158,693
2018-05-30 2018-05-28 13.388 159,863 -692 0.02% 2,140,218
2018-05-29 2018-05-25 13.041 160,555 -146,289 0.02% 2,093,772
2018-05-28 2018-05-24 13.070 306,844 +2,421 0.03% 4,010,375
2018-05-25 2018-05-23 13.388 304,423 +346 0.03% 4,075,561
2018-05-24 2018-05-21 13.677 304,077 +145,943 0.03% 4,158,854
2018-05-23 2018-05-18 13.012 158,134 +1,038 0.02% 2,057,627
2018-05-17 2018-05-15 12.144 157,096 -4,150 0.02% 1,907,846
2018-05-16 2018-05-14 11.682 161,246 +2,421 0.02% 1,883,646
2018-05-15 2018-05-11 11.306 158,825 -1,730 0.02% 1,795,662
2018-05-11 2018-05-09 11.508 160,555 -3,458 0.02% 1,847,719
2018-05-09 2018-05-07 11.248 164,013 -2,421 0.02% 1,844,832
2018-05-07 2018-05-03 11.277 166,434 +3,458 0.02% 1,876,876
2018-05-03 2018-04-30 11.624 162,976 -1,729 0.02% 1,894,430
2018-05-02 2018-04-27 11.479 164,705 +1,211 0.02% 1,890,716
2018-04-26 2018-04-24 11.508 163,494 -1,729 0.02% 1,881,542
2018-04-25 2018-04-23 11.450 165,223 +1,037 0.02% 1,891,885
2018-04-24 2018-04-20 11.277 164,186 -4,150 0.02% 1,851,525
2018-04-23 2018-04-19 11.335 168,336 -9,683 0.02% 1,908,060
2018-04-19 2018-04-17 10.930 178,019 +4,150 0.02% 1,945,750
2018-04-18 2018-04-16 11.046 173,869 +2,075 0.02% 1,920,501
2018-04-17 2018-04-13 11.306 171,794 +2,766 0.02% 1,942,288
2018-04-16 2018-04-12 11.306 169,028 +3,113 0.02% 1,911,016
2018-04-06 2018-04-03 11.277 165,915 +5,187 0.02% 1,871,023
2018-03-26 2018-03-22 12.116 160,728 -6,916 0.02% 1,947,307
2018-03-20 2018-03-16 12.289 167,644 +3,458 0.02% 2,060,184
2018-03-13 2018-03-09 12.260 164,186 -3,804 0.02% 2,012,941
2018-03-12 2018-03-08 11.971 167,990 -6,571 0.02% 2,011,003
2018-03-08 2018-03-06 11.566 174,561 +5,187 0.02% 2,018,999
2018-03-07 2018-03-05 11.306 169,374 +1,730 0.02% 1,914,928
2018-03-01 2018-02-27 11.971 167,644 +1,729 0.02% 2,006,861
2018-02-23 2018-02-21 12.144 165,915 +1,729 0.02% 2,014,948
2018-02-22 2018-02-20 11.797 164,186 -3,458 0.02% 1,936,981
2018-02-20 2018-02-13 11.595 167,644 -3,459 0.02% 1,943,844
2018-02-12 2018-02-08 12.000 171,103 +3,459 0.02% 2,053,216
2018-02-09 2018-02-07 11.855 167,644 -346 0.02% 1,987,471
2018-02-07 2018-02-05 12.896 167,990 -5,188 0.02% 2,166,443
2018-02-02 2018-01-31 13.388 173,178 +3,459 0.02% 2,318,476
2018-02-01 2018-01-30 13.214 169,719 +5,187 0.02% 2,242,723
2018-01-31 2018-01-29 13.822 164,532 -1,383 0.02% 2,274,088
2018-01-30 2018-01-26 13.330 165,915 -8,300 0.02% 2,211,646
2018-01-29 2018-01-25 12.810 174,215 -2,421 0.02% 2,231,610
2018-01-24 2018-01-22 12.260 176,636 -4,150 0.02% 2,165,579
2018-01-23 2018-01-19 12.289 180,786 -8,300 0.02% 2,221,686
2018-01-19 2018-01-17 11.653 189,086 +6,571 0.02% 2,203,400
2018-01-18 2018-01-16 11.826 182,515 +5,879 0.02% 2,158,494
2018-01-08 2018-01-04 12.289 176,636 -3,458 0.02% 2,170,687
2018-01-05 2018-01-03 12.202 180,094 -43,922 0.02% 2,197,560
2017-12-29 2017-12-27 11.393 224,016 -6,225 0.03% 2,552,138
2017-12-27 2017-12-21 11.797 230,241 -3,458 0.03% 2,716,263
2017-12-22 2017-12-20 11.595 233,699 -6,571 0.03% 2,709,756
2017-12-21 2017-12-19 11.364 240,270 -6,917 0.03% 2,730,367
2017-12-19 2017-12-15 11.248 247,187 -5,533 0.03% 2,780,380
2017-12-18 2017-12-14 11.422 252,720 -8,300 0.03% 2,886,461
2017-12-08 2017-12-06 11.017 261,020 -13,834 0.03% 2,875,595
2017-12-06 2017-12-04 11.537 274,854 -7,262 0.03% 3,171,056
2017-11-27 2017-11-23 11.017 282,116 +3,458 0.03% 3,108,005
2017-11-24 2017-11-22 10.843 278,658 -1,037 0.03% 3,021,564
2017-11-22 2017-11-20 10.381 279,695 +1,037 0.03% 2,903,408
2017-11-20 2017-11-16 10.699 278,658 -6,917 0.03% 2,981,276
2017-11-17 2017-11-15 10.785 285,575 +4,842 0.03% 3,080,052
2017-11-16 2017-11-14 10.959 280,733 +2,421 0.03% 3,076,533
2017-11-15 2017-11-13 11.219 278,312 +3,458 0.03% 3,122,429
2017-11-14 2017-11-10 11.508 274,854 +3,459 0.03% 3,163,109
2017-11-13 2017-11-09 11.682 271,395 -17,292 0.03% 3,170,386
2017-11-10 2017-11-08 11.422 288,687 +4,496 0.03% 3,297,261
2017-11-08 2017-11-06 11.306 284,191 +7,954 0.03% 3,213,039
2017-11-07 2017-11-03 11.624 276,237 +8,646 0.03% 3,210,975
2017-11-06 2017-11-02 11.855 267,591 +50,146 0.03% 3,172,374
2017-11-03 2017-11-01 12.144 217,445 +10,375 0.02% 2,640,752
2017-11-02 2017-10-31 12.376 207,070 -1,037 0.02% 2,562,654
2017-10-31 2017-10-27 12.983 208,107 -13,834 0.02% 2,701,855
2017-10-30 2017-10-26 12.000 221,941 -2,075 0.02% 2,663,266
2017-10-25 2017-10-23 12.347 224,016 +6,917 0.03% 2,765,896
2017-10-24 2017-10-20 11.855 217,099 -6,917 0.02% 2,573,775
2017-10-13 2017-10-11 11.769 224,016 +14,525 0.03% 2,636,346
2017-10-06 2017-10-03 12.144 209,491 +2,767 0.02% 2,544,155
2017-10-04 2017-09-29 12.116 206,724 +5,188 0.02% 2,504,574
2017-09-27 2017-09-25 12.202 201,536 +9,683 0.02% 2,459,201
2017-09-26 2017-09-22 13.012 191,853 +7,954 0.02% 2,496,376
2017-09-25 2017-09-21 13.388 183,899 +13,142 0.02% 2,462,007
2017-09-21 2017-09-19 14.197 170,757 +6,917 0.02% 2,424,315
2017-09-18 2017-09-14 14.544 163,840 +10,375 0.02% 2,382,961
2017-09-14 2017-09-12 14.891 153,465 -13,833 0.02% 2,285,312
2017-09-13 2017-09-11 14.371 167,298 +6,916 0.02% 2,404,230
2017-09-05 2017-09-01 14.949 160,382 -3,458 0.02% 2,397,591
2017-09-04 2017-08-31 14.342 163,840 -6,917 0.02% 2,349,798
2017-09-01 2017-08-30 14.776 170,757 +1,729 0.02% 2,523,065
2017-08-31 2017-08-29 14.776 169,028 +3,459 0.02% 2,497,517
2017-08-30 2017-08-28 14.689 165,569 -10,375 0.02% 2,432,046
2017-08-29 2017-08-25 14.429 175,944 +1,729 0.02% 2,538,657
2017-08-28 2017-08-24 14.226 174,215 +2,075 0.02% 2,478,447
2017-08-25 2017-08-22 14.660 172,140 +5,187 0.02% 2,523,590
2017-08-22 2017-08-18 14.776 166,953 +8,646 0.02% 2,466,858
2017-08-21 2017-08-17 15.238 158,307 -6,916 0.02% 2,412,347
2017-08-17 2017-08-15 14.197 165,223 -4,151 0.02% 2,345,746
2017-08-16 2017-08-14 14.458 169,374 -5,533 0.02% 2,448,757
2017-08-15 2017-08-11 14.111 174,907 -2,940 0.02% 2,468,061
2017-08-14 2017-08-10 15.209 177,847 +3,459 0.02% 2,704,963
2017-08-10 2017-08-08 15.614 174,388 -2,421 0.02% 2,722,948
2017-08-09 2017-08-07 15.441 176,809 -1,383 0.02% 2,730,075
2017-08-08 2017-08-04 14.747 178,192 +8,473 0.02% 2,627,770
2017-08-07 2017-08-03 13.822 169,719 -1,384 0.02% 2,345,780
2017-08-04 2017-08-02 13.995 171,103 +6,917 0.02% 2,394,594
2017-08-03 2017-08-01 13.648 164,186 +3,458 0.02% 2,240,821
2017-08-02 2017-07-31 14.024 160,728 +3,805 0.02% 2,254,043
2017-08-01 2017-07-28 13.330 156,923 -2,075 0.02% 2,091,782
2017-07-31 2017-07-27 13.301 158,998 -3,459 0.02% 2,114,845
2017-07-28 2017-07-26 13.475 162,457 +5,534 0.02% 2,189,038
2017-07-27 2017-07-25 13.648 156,923 -3,459 0.02% 2,141,695
2017-07-17 2017-07-13 12.116 160,382 +346 0.02% 1,943,115
2017-07-14 2017-07-12 11.971 160,036 -1,729 0.02% 1,915,786
2017-07-12 2017-07-10 12.405 161,765 -6,917 0.02% 2,006,646
2017-07-11 2017-07-07 11.769 168,682 -3,458 0.02% 1,985,144
2017-06-22 2017-06-20 9.918 172,140 -3,459 0.02% 1,707,281
2017-05-22 2017-05-18 10.091 175,599 +3,459 0.02% 1,772,052
2017-04-03 2017-03-30 10.525 172,140 -10,375 0.02% 1,811,808
2017-03-31 2017-03-29 10.496 182,515 +10,375 0.02% 1,915,729
2017-03-24 2017-03-22 9.947 172,140 -3,459 0.02% 1,712,258
2017-03-23 2017-03-21 10.496 175,599 -3,458 0.02% 1,843,137
2017-03-22 2017-03-20 10.381 179,057 +3,458 0.02% 1,858,723
2017-03-07 2017-03-03 10.410 175,599 -3,458 0.02% 1,827,905
2017-03-06 2017-03-02 10.583 179,057 +3,458 0.02% 1,894,966
2017-03-02 2017-02-28 10.699 175,599 -12,104 0.02% 1,878,680
2017-02-28 2017-02-24 10.843 187,703 -2,075 0.02% 2,035,314
2017-02-27 2017-02-23 11.190 189,778 +346 0.02% 2,123,664
2017-02-24 2017-02-22 11.364 189,432 +12,104 0.02% 2,152,657
2017-02-23 2017-02-21 10.323 177,328 -1,729 0.02% 1,830,520
2017-02-17 2017-02-15 10.323 179,057 -1,729 0.02% 1,848,368
2017-02-16 2017-02-14 10.525 180,786 +346 0.02% 1,902,809
2017-02-15 2017-02-13 10.901 180,440 -1,038 0.02% 1,966,994
2017-02-14 2017-02-10 9.860 181,478 -6,225 0.02% 1,789,400
2017-02-13 2017-02-09 9.571 187,703 +5,188 0.02% 1,796,504
2017-02-07 2017-02-03 8.270 182,515 -3,459 0.02% 1,509,363
2017-01-25 2017-01-23 8.270 185,974 -11,931 0.02% 1,537,968
2017-01-20 2017-01-18 8.501 197,905 +8,473 0.02% 1,682,415
2017-01-10 2017-01-06 8.010 189,432 +3,458 0.02% 1,517,267
2016-12-02 2016-11-30 9.195 185,974 -6,916 0.02% 1,710,048
2016-11-30 2016-11-28 8.906 192,890 +3,458 0.02% 1,717,866
2016-11-22 2016-11-18 8.761 189,432 +6,917 0.02% 1,659,682
2016-11-14 2016-11-10 7.952 182,515 +11,066 0.02% 1,451,310
2016-10-19 2016-10-17 7.720 171,449 -3,458 0.02% 1,323,656
2016-10-11 2016-10-06 8.154 174,907 -3,458 0.02% 1,426,216
2016-10-04 2016-09-30 7.634 178,365 +3,458 0.02% 1,361,578
2016-09-13 2016-09-09 8.761 174,907 +6,225 0.02% 1,532,423
2016-08-08 2016-08-04 7.836 168,682 -346 0.02% 1,321,804
2016-08-03 2016-07-29 7.836 169,028 +3,459 0.02% 1,324,515
2016-06-17 2016-06-15 7.605 165,569 -692 0.02% 1,259,110
2016-05-17 2016-05-13 7.749 166,261 +3,458 0.02% 1,288,410
2016-05-11 2016-05-09 7.923 162,803 -3,458 0.02% 1,289,858
2016-05-10 2016-05-06 8.125 166,261 +3,458 0.02% 1,350,908
2016-04-28 2016-04-26 9.051 162,803 -1,902 0.02% 1,473,451
2016-04-22 2016-04-20 9.311 164,705 +3,459 0.02% 1,533,528
2016-04-20 2016-04-18 9.166 161,246 -20,751 0.02% 1,478,009
2016-04-15 2016-04-13 9.802 181,997 +20,751 0.02% 1,783,992
2016-02-19 2016-02-17 7.923 161,246 -2,421 0.02% 1,277,522
2016-01-13 2016-01-11 9.687 163,667 -10,375 0.02% 1,585,386
2015-12-16 2015-12-14 10.294 174,042 -1,038 0.02% 1,791,567
2015-11-09 2015-11-05 14.284 175,080 +346 0.02% 2,500,878
2015-11-05 2015-11-03 14.284 174,734 -3,458 0.02% 2,495,935
2015-11-04 2015-11-02 14.284 178,192 -4,150 0.02% 2,545,330
2015-10-23 2015-10-20 14.284 182,342 -346 0.02% 2,604,610
2015-08-11 2015-08-07 14.284 182,688 +2,421 0.02% 2,609,552
2015-08-06 2015-08-04 11.422 180,267 +3,458 0.02% 2,058,933
2015-07-31 2015-07-29 11.653 176,809 -2,075 0.02% 2,060,338
2015-07-13 2015-07-09 11.740 178,884 -3,458 0.02% 2,100,035
2015-07-10 2015-07-08 10.149 182,342 +3,458 0.02% 1,850,644
2015-07-08 2015-07-06 12.289 178,884 -6,917 0.02% 2,198,312
2015-07-02 2015-06-29 13.937 185,801 +1,729 0.02% 2,589,548
2015-06-17 2015-06-15 15.267 184,072 -1,729 0.02% 2,810,287
2015-06-16 2015-06-12 15.412 185,801 +6,917 0.02% 2,863,546
2015-06-10 2015-06-08 16.222 178,884 +2,075 0.02% 2,901,772
2015-06-09 2015-06-05 15.903 176,809 -17,292 0.02% 2,811,875
2015-06-05 2015-06-03 16.887 194,101 +2,421 0.02% 3,277,703
2015-06-02 2015-05-29 16.829 191,680 +2,075 0.02% 3,225,735
2015-06-01 2015-05-28 17.147 189,605 +1,729 0.02% 3,251,123
2015-05-28 2015-05-26 18.275 187,876 -34,583 0.02% 3,433,344
2015-05-27 2015-05-22 17.985 222,459 +53,258 0.02% 4,001,007
2015-05-26 2015-05-21 18.911 169,201 +4,496 0.02% 3,199,703
2015-05-14 2015-05-12 17.581 164,705 +2,421 0.02% 2,895,605
2015-05-07 2015-05-05 18.650 162,284 -16,946 0.02% 3,026,665
2015-05-05 2015-04-30 20.703 179,230 +1,729 0.02% 3,710,673
2015-04-30 2015-04-28 22.381 177,501 -29,742 0.02% 3,972,562
2015-04-28 2015-04-24 19.634 207,243 -1,729 0.02% 4,068,915
2015-04-27 2015-04-23 18.217 208,972 +692 0.02% 3,806,779
2015-04-24 2015-04-22 18.564 208,280 +23,863 0.02% 3,866,443
2015-04-23 2015-04-21 17.812 184,417 +11,758 0.02% 3,284,813
2015-04-22 2015-04-20 18.361 172,659 +2,075 0.02% 3,170,238
2015-04-21 2015-04-17 19.229 170,584 -5,533 0.02% 3,280,114
2015-04-15 2015-04-13 18.217 176,117 -3,459 0.02% 3,208,269
2015-04-14 2015-04-10 17.899 179,576 -4,150 0.02% 3,214,163
2015-04-13 2015-04-09 16.106 183,726 -3,458 0.02% 2,959,067
2015-04-10 2015-04-08 14.111 187,184 -6,917 0.02% 2,641,299
2015-04-09 2015-04-02 12.549 194,101 -1,729 0.02% 2,435,827
2015-03-19 2015-03-17 11.335 195,830 +5,188 0.02% 2,219,700
2015-03-04 2015-03-02 11.190 190,642 -2,421 0.02% 2,133,332
2015-02-23 2015-02-16 10.901 193,063 -3,459 0.02% 2,104,599
2015-02-17 2015-02-13 10.959 196,522 +2,421 0.02% 2,153,671
2015-01-27 2015-01-23 11.682 194,101 -6,917 0.02% 2,267,452
2015-01-23 2015-01-21 11.855 201,018 +6,917 0.02% 2,383,130
2015-01-21 2015-01-19 11.335 194,101 -3,458 0.02% 2,200,102
2015-01-16 2015-01-14 12.260 197,559 -3,459 0.02% 2,422,098
2015-01-12 2015-01-08 11.942 201,018 -6,916 0.02% 2,400,568
2015-01-09 2015-01-07 12.202 207,934 +3,458 0.02% 2,537,271
2015-01-07 2015-01-05 11.740 204,476 -5,187 0.02% 2,400,476
2014-12-30 2014-12-24 10.930 209,663 +3,458 0.02% 2,291,620
2014-12-29 2014-12-22 11.219 206,205 -3,113 0.02% 2,313,449
2014-12-23 2014-12-19 11.653 209,318 -20,750 0.02% 2,439,162
2014-12-22 2014-12-18 11.479 230,068 +27,667 0.03% 2,641,044
2014-12-19 2014-12-17 11.104 202,401 -3,458 0.02% 2,247,361
2014-12-16 2014-12-12 11.075 205,859 +3,458 0.02% 2,279,804
2014-11-12 2014-11-10 11.537 202,401 -19,021 0.02% 2,335,149
2014-10-23 2014-10-21 9.195 221,422 -3,458 0.02% 2,035,996
2014-10-10 2014-10-08 9.629 224,880 -1,902 0.03% 2,165,330
2014-10-09 2014-10-07 9.658 226,782 +345 0.03% 2,190,201
2014-09-08 2014-09-04 10.352 226,437 +3,459 0.03% 2,344,010
2014-09-01 2014-08-28 9.629 222,978 -13,834 0.02% 2,147,016
2014-08-29 2014-08-27 9.802 236,812 -17,291 0.03% 2,321,306
2014-08-25 2014-08-21 9.831 254,103 -3,459 0.03% 2,498,145
2014-08-22 2014-08-20 9.976 257,562 -6,917 0.03% 2,569,389
2014-08-19 2014-08-15 10.323 264,479 +3,459 0.03% 2,730,162
2014-08-14 2014-08-12 9.947 261,020 -692 0.03% 2,596,338
2014-08-11 2014-08-07 9.773 261,712 +6,917 0.03% 2,557,816
2014-08-06 2014-08-04 9.687 254,795 -6,917 0.03% 2,468,111
2014-07-31 2014-07-29 9.773 261,712 +6,917 0.03% 2,557,816
2014-07-30 2014-07-28 9.658 254,795 +17,292 0.03% 2,460,743
2014-07-25 2014-07-23 9.426 237,503 -265,949 0.03% 2,238,802
2014-07-16 2014-07-14 8.935 503,452 +265,949 0.06% 4,498,270
2014-06-12 2014-06-10 9.369 237,503 -3,459 0.03% 2,225,067
2014-04-28 2014-04-24 9.195 240,962 -6,916 0.03% 2,215,668
2014-04-11 2014-04-09 9.658 247,878 -7,609 0.03% 2,393,941
2014-01-21 2014-01-17 10.005 255,487 -6,571 0.03% 2,556,077
2013-12-18 2013-12-16 10.872 262,058 -9,683 0.03% 2,849,143
2013-12-17 2013-12-13 11.046 271,741 -3,459 0.03% 3,001,563
2013-12-16 2013-12-12 11.017 275,200 +6,226 0.03% 3,031,813
2013-12-11 2013-12-09 11.595 268,974 +4,841 0.03% 3,118,772
2013-12-06 2013-12-04 11.942 264,133 +6,917 0.03% 3,154,290
2013-12-05 2013-12-03 11.624 257,216 -10,375 0.03% 2,989,875
2013-12-04 2013-12-02 11.653 267,591 -262,836 0.03% 3,118,211
2013-12-03 2013-11-29 11.537 530,427 +266,294 0.06% 6,119,663
2013-12-02 2013-11-28 11.046 264,133 -3,458 0.03% 2,917,528
2013-11-27 2013-11-25 10.930 267,591 -6,917 0.03% 2,924,774
2013-11-22 2013-11-20 10.930 274,508 +6,917 0.03% 3,000,377
2013-11-20 2013-11-18 10.612 267,591 +3,458 0.03% 2,839,661
2013-11-12 2013-11-08 10.352 264,133 -6,916 0.03% 2,734,228
2013-11-06 2013-11-04 10.901 271,049 +6,916 0.03% 2,954,732
2013-10-24 2013-10-22 10.901 264,133 -3,458 0.03% 2,879,340
2013-10-11 2013-10-09 11.624 267,591 -519 0.03% 3,110,474
2013-10-04 2013-10-02 11.248 268,110 -3,458 0.03% 3,015,724
2013-09-24 2013-09-19 11.422 271,568 +8,300 0.03% 3,101,735
2013-09-23 2013-09-18 11.450 263,268 +3,458 0.03% 3,014,548
2013-09-18 2013-09-16 11.422 259,810 -10,375 0.03% 2,967,440
2013-09-17 2013-09-13 11.277 270,185 +6,917 0.03% 3,046,876
2013-09-13 2013-09-11 12.000 263,268 -3,459 0.03% 3,159,186
2013-09-12 2013-09-10 12.029 266,727 -3,458 0.03% 3,208,406
2013-09-11 2013-09-09 11.566 270,185 -27,667 0.03% 3,125,001
2013-09-09 2013-09-05 11.161 297,852 +3,459 0.03% 3,324,427
2013-09-05 2013-09-03 10.236 294,393 +20,750 0.03% 3,013,420
2013-09-03 2013-08-30 10.294 273,643 +6,916 0.03% 2,816,847
2013-08-30 2013-08-28 9.947 266,727 -6,398 0.03% 2,653,105
2013-08-23 2013-08-21 10.178 273,125 -3,458 0.03% 2,779,925
2013-08-19 2013-08-15 10.352 276,583 -3,458 0.03% 2,863,106
2013-08-16 2013-08-13 10.265 280,041 +13,833 0.03% 2,874,610
2013-07-30 2013-07-26 10.034 266,208 -17,292 0.03% 2,671,035
2013-07-29 2013-07-25 9.947 283,500 +13,834 0.03% 2,819,944
2013-07-25 2013-07-23 9.687 269,666 -8,646 0.03% 2,612,161
2013-07-22 2013-07-18 9.716 278,312 -519 0.03% 2,703,959
2013-06-26 2013-06-24 9.484 278,831 -3,458 0.03% 2,644,502
2013-06-25 2013-06-21 9.860 282,289 +6,917 0.03% 2,783,411
2013-06-24 2013-06-20 9.716 275,372 -3,459 0.03% 2,675,396
2013-06-21 2013-06-19 9.629 278,831 +6,917 0.03% 2,684,814
2013-06-04 2013-05-31 9.687 271,914 -10,375 0.03% 2,633,937
2013-05-27 2013-05-23 10.034 282,289 +17,292 0.03% 2,832,386
2013-05-14 2013-05-10 10.265 264,997 -13,834 0.03% 2,720,184
2013-05-10 2013-05-08 10.005 278,831 +13,834 0.03% 2,789,627
2013-04-30 2013-04-26 9.860 264,997 -6,917 0.03% 2,612,909
2013-04-29 2013-04-25 9.773 271,914 +6,917 0.03% 2,657,524
2013-04-19 2013-04-17 9.600 264,997 +17,291 0.03% 2,543,947
2013-04-08 2013-04-03 10.149 247,706 -3,458 0.03% 2,514,042
2013-04-05 2013-04-02 10.178 251,164 -6,917 0.03% 2,556,401
2013-03-25 2013-03-21 11.479 258,081 +3,459 0.03% 2,962,617
2013-03-22 2013-03-20 11.566 254,622 +1,729 0.03% 2,944,997
2013-03-13 2013-03-11 12.463 252,893 -6,917 0.03% 3,151,687
2013-03-12 2013-03-08 12.665 259,810 -89,917 0.03% 3,290,478
2013-03-11 2013-03-07 12.636 349,727 +71,069 0.04% 4,419,158
2013-03-08 2013-03-06 12.376 278,658 +15,390 0.03% 3,448,611
2013-03-07 2013-03-05 11.797 263,268 -3,459 0.03% 3,105,898
2013-03-05 2013-03-01 11.884 266,727 -3,458 0.03% 3,169,843
2013-03-01 2013-02-27 11.566 270,185 -3,458 0.03% 3,125,001
2013-02-26 2013-02-22 11.682 273,643 +3,458 0.03% 3,196,647
2013-02-25 2013-02-21 11.855 270,185 +3,458 0.03% 3,203,126
2013-02-20 2013-02-18 12.260 266,727 +6,917 0.03% 3,270,106
2013-02-18 2013-02-14 12.116 259,810 -6,917 0.03% 3,147,740
2013-02-15 2013-02-08 11.797 266,727 -6,916 0.03% 3,146,706
2013-02-14 2013-02-07 11.190 273,643 -13,834 0.03% 3,062,135
2013-02-08 2013-02-06 11.508 287,477 +10,375 0.03% 3,308,378
2013-02-05 2013-02-01 11.624 277,102 -17,291 0.03% 3,221,029
2013-02-04 2013-01-31 11.653 294,393 +3,458 0.03% 3,430,532
2013-02-01 2013-01-30 11.884 290,935 -20,750 0.03% 3,457,536
2013-01-30 2013-01-28 11.797 311,685 -65,709 0.03% 3,677,097
2013-01-29 2013-01-25 12.434 377,394 -3,459 0.04% 4,692,372
2013-01-28 2013-01-24 12.723 380,853 +24,209 0.04% 4,845,505
2013-01-25 2013-01-23 13.070 356,644 -17,292 0.04% 4,661,249
2013-01-23 2013-01-21 13.272 373,936 -6,917 0.04% 4,962,939
2013-01-22 2013-01-18 13.070 380,853 -6,916 0.04% 4,977,655
2013-01-21 2013-01-17 12.636 387,769 +19,021 0.04% 4,899,858
2013-01-18 2013-01-16 13.128 368,748 +39,771 0.04% 4,840,770
2013-01-17 2013-01-15 13.359 328,977 +10,375 0.04% 4,394,773
2013-01-16 2013-01-14 13.185 318,602 +5,188 0.04% 4,200,900
2013-01-15 2013-01-11 13.185 313,414 +8,645 0.04% 4,132,494
2013-01-14 2013-01-10 13.677 304,769 -42,192 0.03% 4,168,318
2013-01-11 2013-01-09 12.752 346,961 -23,344 0.04% 4,424,337
2013-01-10 2013-01-08 12.549 370,305 -22,133 0.04% 4,647,060
2013-01-09 2013-01-07 12.810 392,438 +1,729 0.04% 5,026,940
2013-01-08 2013-01-04 12.144 390,709 +3,458 0.04% 4,744,950
2013-01-07 2013-01-03 12.144 387,251 -11,758 0.04% 4,702,955
2013-01-04 2013-01-02 11.769 399,009 -6,917 0.04% 4,695,762
2013-01-02 2012-12-27 10.988 405,926 -6,917 0.05% 4,460,252
2012-12-28 2012-12-24 10.930 412,843 -17,291 0.05% 4,512,380
2012-12-27 2012-12-20 11.161 430,134 +13,833 0.05% 4,800,871
2012-12-21 2012-12-19 11.132 416,301 +27,667 0.05% 4,634,439
2012-12-18 2012-12-14 11.132 388,634 +17,292 0.04% 4,326,438
2012-12-11 2012-12-07 10.525 371,342 -10,375 0.04% 3,908,449
2012-12-10 2012-12-06 10.467 381,717 +89,053 0.04% 3,995,573
2012-12-07 2012-12-05 10.410 292,664 +10,375 0.03% 3,046,497
2012-11-27 2012-11-23 10.699 282,289 +17,292 0.03% 3,020,123
2012-11-26 2012-11-22 10.583 264,997 +10,375 0.03% 2,804,471
2012-11-15 2012-11-13 10.063 254,622 +1,729 0.03% 2,562,148
2012-11-14 2012-11-12 10.496 252,893 +3,458 0.03% 2,654,437
2012-11-12 2012-11-08 10.959 249,435 -27,667 0.03% 2,733,541
2012-11-09 2012-11-07 11.624 277,102 +17,292 0.03% 3,221,029
2012-11-08 2012-11-06 11.248 259,810 -6,917 0.03% 2,922,365
2012-11-06 2012-11-02 11.393 266,727 -17,291 0.03% 3,038,730
2012-11-05 2012-11-01 11.277 284,018 +20,750 0.03% 3,202,871
2012-11-02 2012-10-31 11.132 263,268 +20,750 0.03% 2,930,811
2012-10-29 2012-10-25 10.988 242,518 -10,375 0.03% 2,664,750
2012-10-26 2012-10-24 11.450 252,893 -6,917 0.03% 2,895,749
2012-10-24 2012-10-19 10.988 259,810 +5,188 0.03% 2,854,752
2012-10-22 2012-10-18 11.277 254,622 -13,834 0.03% 2,871,372
2012-10-19 2012-10-17 10.930 268,456 +3,459 0.03% 2,934,228
2012-10-18 2012-10-16 10.699 264,997 -3,459 0.03% 2,835,121
2012-10-17 2012-10-15 10.525 268,456 +17,638 0.03% 2,825,553
2012-10-16 2012-10-12 10.583 250,818 +6,917 0.03% 2,654,415
2012-10-15 2012-10-11 9.802 243,901 -3,459 0.03% 2,390,794
2012-10-12 2012-10-10 9.744 247,360 +6,917 0.03% 2,410,396
2012-10-10 2012-10-08 9.860 240,443 -13,833 0.03% 2,370,803
2012-10-09 2012-10-05 9.831 254,276 +5,187 0.03% 2,499,846
2012-10-03 2012-09-27 9.108 249,089 +3,459 0.03% 2,268,789
2012-09-28 2012-09-26 8.877 245,630 +6,916 0.03% 2,180,463
2012-09-25 2012-09-21 9.369 238,714 -13,833 0.03% 2,236,412
2012-09-24 2012-09-20 9.022 252,547 +6,571 0.03% 2,278,378
2012-09-21 2012-09-19 9.397 245,976 -3,459 0.03% 2,311,559
2012-09-20 2012-09-18 8.588 249,435 +3,459 0.03% 2,142,115
2012-09-18 2012-09-14 9.079 245,976 -8,646 0.03% 2,233,322
2012-09-14 2012-09-12 8.385 254,622 -6,917 0.03% 2,135,123
2012-09-13 2012-09-11 8.357 261,539 -205,773 0.03% 2,185,563
2012-09-12 2012-09-10 8.443 467,312 +6,917 0.05% 3,945,652
2012-09-11 2012-09-07 8.270 460,395 +216,148 0.05% 3,807,374
2012-09-10 2012-09-06 8.096 244,247 +1,729 0.03% 1,977,499
2012-09-07 2012-09-05 7.981 242,518 +3,458 0.03% 1,935,450
2012-09-03 2012-08-30 8.790 239,060 -3,458 0.03% 2,101,404
2012-08-31 2012-08-29 9.108 242,518 -17,292 0.03% 2,208,938
2012-08-28 2012-08-24 9.513 259,810 +17,292 0.03% 2,471,614
2012-08-16 2012-08-14 9.947 242,518 -76,257 0.03% 2,412,300
2012-08-13 2012-08-09 10.091 318,775 -106,691 0.04% 3,216,908
2012-08-10 2012-08-08 10.120 425,466 +5,188 0.05% 4,305,879
2012-08-09 2012-08-07 10.005 420,278 -3,458 0.05% 4,204,765
2012-08-08 2012-08-06 9.629 423,736 +158,739 0.05% 4,080,079
2012-08-07 2012-08-03 9.253 264,997 +17,291 0.03% 2,451,997
2012-08-06 2012-08-02 9.340 247,706 +3,459 0.03% 2,313,492
2012-08-03 2012-08-01 9.542 244,247 -1,729 0.03% 2,330,624
2012-08-01 2012-07-30 9.166 245,976 +3,458 0.03% 2,254,659
2012-07-31 2012-07-27 9.513 242,518 -17,292 0.03% 2,307,113
2012-07-27 2012-07-25 9.426 259,810 +13,834 0.03% 2,449,077
2012-07-26 2012-07-24 9.571 245,976 -3,459 0.03% 2,354,234
2012-07-23 2012-07-19 10.178 249,435 +3,805 0.03% 2,538,803
2012-07-20 2012-07-18 10.063 245,630 -3,459 0.03% 2,471,665
2012-07-16 2012-07-12 9.976 249,089 -6,917 0.03% 2,484,864
2012-07-12 2012-07-10 10.265 256,006 +1,384 0.03% 2,627,892
2012-07-10 2012-07-06 10.988 254,622 +10,375 0.03% 2,797,747
2012-07-06 2012-07-04 10.728 244,247 -58,792 0.03% 2,620,186
2012-07-05 2012-07-03 9.976 303,039 -6,917 0.03% 3,023,059
2012-07-04 2012-06-29 9.889 309,956 +72,626 0.03% 3,065,174
2012-07-03 2012-06-28 9.716 237,330 -17,292 0.03% 2,305,796
2012-06-29 2012-06-27 9.947 254,622 +17,292 0.03% 2,532,698
2012-06-27 2012-06-25 9.918 237,330 -17,292 0.03% 2,353,833
2012-06-26 2012-06-22 10.207 254,622 +13,833 0.03% 2,598,960
2012-06-22 2012-06-20 10.728 240,789 -3,458 0.03% 2,583,090
2012-06-19 2012-06-15 10.641 244,247 -17,292 0.03% 2,598,998
2012-06-18 2012-06-14 10.496 261,539 +13,833 0.03% 2,745,188
2012-06-15 2012-06-13 10.785 247,706 -17,291 0.03% 2,671,618
2012-06-14 2012-06-12 10.641 264,997 +27,667 0.03% 2,819,796
2012-06-11 2012-06-07 10.120 237,330 -3,459 0.03% 2,401,871
2012-06-08 2012-06-06 10.034 240,789 -17,292 0.03% 2,415,990
2012-06-06 2012-06-04 10.149 258,081 +17,292 0.03% 2,619,341
2012-06-01 2012-05-30 10.872 240,789 -10,375 0.03% 2,617,902
2012-05-31 2012-05-29 10.988 251,164 +3,458 0.03% 2,759,751
2012-05-28 2012-05-24 10.091 247,706 -3,458 0.03% 2,499,717
2012-05-24 2012-05-22 9.976 251,164 -3,458 0.03% 2,505,564
2012-05-23 2012-05-21 9.773 254,622 -1,902 0.03% 2,488,523
2012-05-22 2012-05-18 9.744 256,524 +8,818 0.03% 2,499,694
2012-05-21 2012-05-17 9.484 247,706 -15,043 0.03% 2,349,305
2012-05-18 2012-05-16 9.889 262,749 -1,557 0.03% 2,598,341
2012-05-17 2012-05-15 10.265 264,306 +10,375 0.03% 2,713,091
2012-05-16 2012-05-14 10.294 253,931 +3,459 0.03% 2,613,934
2012-05-15 2012-05-11 11.161 250,472 +1,383 0.03% 2,795,603
2012-05-14 2012-05-10 11.046 249,089 -3,458 0.03% 2,751,357
2012-05-11 2012-05-09 11.682 252,547 +3,458 0.03% 2,950,207
2012-05-09 2012-05-07 12.202 249,089 -3,458 0.03% 3,039,457
2012-05-07 2012-05-03 13.272 252,547 +6,917 0.03% 3,351,845
2012-05-04 2012-05-02 13.301 245,630 +6,916 0.03% 3,267,143
2012-04-30 2012-04-26 13.041 238,714 +3,459 0.03% 3,113,031
2012-04-27 2012-04-25 13.243 235,255 -3,459 0.03% 3,115,540
2012-04-26 2012-04-24 13.330 238,714 +3,459 0.03% 3,182,056
2012-04-25 2012-04-23 13.243 235,255 -3,459 0.03% 3,115,540
2012-04-24 2012-04-20 13.648 238,714 -17,292 0.03% 3,257,983
2012-04-20 2012-04-18 13.793 256,006 +6,744 0.03% 3,530,998
2012-04-18 2012-04-16 13.879 249,262 +6,917 0.03% 3,459,603
2012-04-16 2012-04-12 14.313 242,345 -8,646 0.03% 3,468,712
2012-04-13 2012-04-11 13.850 250,991 -6,917 0.03% 3,476,343
2012-04-12 2012-04-10 14.602 257,908 +3,459 0.03% 3,766,042
2012-04-10 2012-04-03 14.747 254,449 +6,916 0.03% 3,752,320
2012-04-03 2012-03-30 14.197 247,533 -4,150 0.03% 3,514,338
2012-04-02 2012-03-29 13.099 251,683 -1,729 0.03% 3,296,712
2012-03-30 2012-03-28 13.359 253,412 +7,609 0.03% 3,385,307
2012-03-29 2012-03-27 13.532 245,803 -6,917 0.03% 3,326,304
2012-03-28 2012-03-26 12.491 252,720 +6,917 0.03% 3,156,838
2012-03-26 2012-03-22 12.954 245,803 +1,729 0.03% 3,184,155
2012-03-23 2012-03-21 12.925 244,074 -6,917 0.03% 3,154,700
2012-03-22 2012-03-20 13.214 250,991 +6,917 0.03% 3,316,678
2012-03-21 2012-03-19 13.995 244,074 +3,458 0.03% 3,415,827
2012-03-20 2012-03-16 14.400 240,616 -10,375 0.03% 3,464,837
2012-03-19 2012-03-15 14.747 250,991 -85,076 0.03% 3,701,326
2012-03-16 2012-03-14 15.007 336,067 +93,376 0.04% 5,043,386
2012-03-14 2012-03-12 14.573 242,691 +6,917 0.03% 3,536,822
2012-03-12 2012-03-08 14.284 235,774 -6,917 0.03% 3,367,843
2012-03-09 2012-03-07 14.111 242,691 +2,075 0.03% 3,424,542
2012-03-08 2012-03-06 14.544 240,616 -3,458 0.03% 3,499,625
2012-03-06 2012-03-02 15.470 244,074 +3,458 0.03% 3,775,759
2012-03-05 2012-03-01 14.689 240,616 +346 0.03% 3,534,412
2012-03-02 2012-02-29 14.660 240,270 +3,458 0.03% 3,522,382
2012-02-29 2012-02-27 14.718 236,812 -10,375 0.03% 3,485,383
2012-02-28 2012-02-24 14.631 247,187 +10,375 0.03% 3,616,639
2012-02-27 2012-02-23 14.082 236,812 +6,917 0.03% 3,334,737
2012-02-24 2012-02-22 14.689 229,895 -6,917 0.03% 3,376,931
2012-02-23 2012-02-21 14.516 236,812 +6,917 0.03% 3,437,450
2012-02-22 2012-02-20 15.007 229,895 -6,917 0.03% 3,450,054
2012-02-21 2012-02-17 14.834 236,812 -3,458 0.03% 3,512,773
2012-02-17 2012-02-15 15.585 240,270 +3,113 0.03% 3,744,702
2012-02-15 2012-02-13 15.354 237,157 -2,421 0.03% 3,641,325
2012-02-14 2012-02-10 15.094 239,578 -692 0.03% 3,616,150
2012-02-13 2012-02-09 15.903 240,270 +3,458 0.03% 3,821,125
2012-02-10 2012-02-08 16.048 236,812 -5,187 0.03% 3,800,368
2012-02-09 2012-02-07 15.209 241,999 -5,015 0.03% 3,680,682
2012-02-08 2012-02-06 14.920 247,014 +5,188 0.03% 3,685,532
2012-02-07 2012-02-03 14.226 241,826 -10,375 0.03% 3,440,306
2012-02-06 2012-02-02 13.503 252,201 -6,917 0.03% 3,405,592
2012-02-03 2012-02-01 13.532 259,118 +6,917 0.03% 3,506,488
2012-01-31 2012-01-27 12.954 252,201 +17,291 0.03% 3,267,035
2012-01-20 2012-01-18 12.810 234,910 -12,104 0.03% 3,009,083
2012-01-19 2012-01-17 12.781 247,014 +1,729 0.03% 3,156,987
2012-01-17 2012-01-13 12.087 245,285 -6,916 0.03% 2,964,669
2012-01-13 2012-01-11 11.711 252,201 +3,458 0.03% 2,953,458
2011-12-21 2011-12-19 10.612 248,743 -3,458 0.03% 2,639,647
2011-12-19 2011-12-15 10.467 252,201 +3,458 0.03% 2,639,881
2011-12-16 2011-12-14 11.132 248,743 +13,833 0.03% 2,769,112
2011-12-13 2011-12-09 11.537 234,910 -3,458 0.03% 2,710,213
2011-12-12 2011-12-08 11.884 238,368 -20,750 0.03% 2,832,818
2011-12-06 2011-12-02 10.410 259,118 +24,208 0.03% 2,697,299
2011-11-25 2011-11-23 9.571 234,910 -345 0.03% 2,248,322
2011-11-23 2011-11-21 10.149 235,255 +345 0.03% 2,387,674
2011-11-08 2011-11-04 11.884 234,910 -10,375 0.03% 2,791,723
2011-10-31 2011-10-27 12.810 245,285 +3,459 0.03% 3,141,982
2011-10-24 2011-10-20 10.814 241,826 +6,916 0.03% 2,615,192
2011-10-13 2011-10-11 9.947 234,910 -3,458 0.03% 2,336,624
2011-10-12 2011-10-10 9.051 238,368 -6,917 0.03% 2,157,353
2011-10-11 2011-10-07 9.195 245,285 +6,917 0.03% 2,255,418
2011-10-04 2011-09-30 9.369 238,368 +3,458 0.03% 2,233,171
2011-10-03 2011-09-28 9.629 234,910 -3,458 0.03% 2,261,907
2011-09-28 2011-09-26 8.935 238,368 -36,659 0.03% 2,129,783
2011-09-27 2011-09-23 9.311 275,027 -15,216 0.03% 2,560,709
2011-09-26 2011-09-22 9.426 290,243 -31,126 0.03% 2,735,951
2011-09-08 2011-09-06 11.508 321,369 -3,458 0.04% 3,698,418
2011-09-02 2011-08-31 12.665 324,827 -3,458 0.04% 4,113,914
2011-08-29 2011-08-25 12.087 328,285 -34,930 0.04% 3,967,859
2011-08-26 2011-08-24 11.682 363,215 +69,167 0.04% 4,243,010
2011-08-25 2011-08-23 12.665 294,048 -3,458 0.03% 3,724,100
2011-08-23 2011-08-19 12.173 297,506 -3,458 0.03% 3,621,653
2011-08-19 2011-08-17 12.578 300,964 -3,459 0.03% 3,785,583
2011-08-16 2011-08-12 11.740 304,423 +3,459 0.03% 3,573,818
2011-08-15 2011-08-11 11.624 300,964 -7,263 0.03% 3,498,401
2011-08-12 2011-08-10 11.450 308,227 -1,037 0.03% 3,529,351
2011-08-11 2011-08-09 11.971 309,264 -43,749 0.03% 3,702,190
2011-08-10 2011-08-08 12.636 353,013 -110,668 0.04% 4,460,680
2011-08-09 2011-08-05 13.185 463,681 -25,937 0.05% 6,113,826
2011-08-05 2011-08-03 14.169 489,618 -3,459 0.05% 6,937,171
2011-08-04 2011-08-02 14.949 493,077 +3,632 0.06% 7,371,133
2011-08-03 2011-08-01 15.846 489,445 +3,458 0.05% 7,755,565
2011-08-01 2011-07-28 15.903 485,987 +41,500 0.05% 7,728,875
2011-07-27 2011-07-25 16.193 444,487 +6,917 0.05% 7,197,407
2011-07-26 2011-07-22 16.858 437,570 +12,450 0.05% 7,376,410
2011-07-22 2011-07-20 15.412 425,120 +692 0.05% 6,551,907
2011-07-15 2011-07-13 16.250 424,428 +2,075 0.05% 6,897,144
2011-07-14 2011-07-12 16.164 422,353 +6,917 0.05% 6,826,787
2011-07-13 2011-07-11 16.713 415,436 +5,187 0.05% 6,943,220
2011-06-30 2011-06-28 17.725 410,249 -1,729 0.05% 7,271,717
2011-06-29 2011-06-27 17.552 411,978 +1,729 0.05% 7,230,889
2011-06-28 2011-06-24 17.696 410,249 -6,916 0.05% 7,259,854
2011-06-27 2011-06-23 16.655 417,165 +6,916 0.05% 6,947,992
2011-06-24 2011-06-22 17.060 410,249 -2,766 0.05% 6,998,879
2011-06-23 2011-06-21 17.147 413,015 -5,188 0.05% 7,081,895
2011-06-21 2011-06-17 16.713 418,203 +1,729 0.05% 6,989,465
2011-06-20 2011-06-16 17.204 416,474 +8,646 0.05% 7,164,833
2011-06-17 2011-06-15 18.323 407,828 +9,381 0.05% 7,472,617
2011-06-15 2011-06-13 18.883 398,447 +1,698 0.05% 7,523,742
2011-06-14 2011-06-10 19.207 396,749 -1,698 0.05% 7,620,242
2011-06-02 2011-05-31 21.092 398,447 -3,394 0.05% 8,404,055
2011-05-31 2011-05-27 20.797 401,841 +2,036 0.05% 8,357,267
2011-05-25 2011-05-23 20.680 399,805 +1,698 0.05% 8,267,813
2011-05-24 2011-05-20 21.269 398,107 -68,402 0.05% 8,467,249
2011-05-19 2011-05-17 20.680 466,509 +3,394 0.05% 9,647,226
2011-05-18 2011-05-16 20.621 463,115 -9,505 0.05% 9,549,755
2011-05-17 2011-05-13 20.974 472,620 +1,698 0.05% 9,912,824
2011-05-16 2011-05-12 21.004 470,922 +5,092 0.05% 9,891,083
2011-05-05 2011-05-03 21.563 465,830 +15,275 0.05% 10,044,859
2011-05-04 2011-04-29 21.976 450,555 -5,092 0.05% 9,901,294
2011-05-03 2011-04-28 22.683 455,647 -27,157 0.05% 10,335,335
2011-04-29 2011-04-27 22.830 482,804 -11,542 0.06% 11,022,444
2011-04-26 2011-04-20 23.419 494,346 -6,789 0.06% 11,577,198
2011-04-20 2011-04-18 23.449 501,135 +2,037 0.06% 11,750,954
2011-04-19 2011-04-15 23.655 499,098 +3,395 0.06% 11,806,107
2011-04-18 2011-04-14 23.684 495,703 +3,394 0.06% 11,740,401
2011-04-15 2011-04-13 24.008 492,309 +7,978 0.06% 11,819,544
2011-04-14 2011-04-12 23.301 484,331 +6,789 0.06% 11,285,585
2011-04-12 2011-04-08 23.949 477,542 -10,184 0.05% 11,436,877
2011-04-07 2011-04-04 24.008 487,726 +27,157 0.06% 11,709,513
2011-04-06 2011-04-01 23.478 460,569 -1,018 0.05% 10,813,302
2011-04-01 2011-03-30 23.567 461,587 -3,055 0.05% 10,877,996
2011-03-30 2011-03-28 23.773 464,642 +10,184 0.05% 11,045,804
2011-03-28 2011-03-24 23.596 454,458 -3,395 0.05% 10,723,377
2011-03-25 2011-03-23 23.596 457,853 +11,881 0.05% 10,803,486
2011-03-23 2011-03-21 23.596 445,972 -3,394 0.05% 10,523,142
2011-03-22 2011-03-18 22.860 449,366 +2,715 0.05% 10,272,290
2011-03-21 2011-03-17 22.918 446,651 -8,147 0.05% 10,236,541
2011-03-17 2011-03-15 23.684 454,798 -4,464 0.05% 10,771,593
2011-03-15 2011-03-11 24.391 459,262 +40,736 0.05% 11,202,016
2011-03-14 2011-03-10 24.539 418,526 +3,395 0.05% 10,270,055
2011-03-11 2011-03-09 24.863 415,131 -35,644 0.05% 10,321,265
2011-03-10 2011-03-08 24.686 450,775 -44,131 0.05% 11,127,796
2011-03-07 2011-03-03 24.156 494,906 -6,110 0.06% 11,954,788
2011-03-04 2011-03-02 24.156 501,016 +3,395 0.06% 12,102,380
2011-03-02 2011-02-28 24.480 497,621 -1,698 0.06% 12,181,620
2011-03-01 2011-02-25 24.274 499,319 -3,394 0.06% 12,120,223
2011-02-28 2011-02-24 23.743 502,713 -48,544 0.06% 11,936,046
2011-02-25 2011-02-23 24.215 551,257 -33,946 0.06% 13,348,463
2011-02-24 2011-02-22 24.156 585,203 +4,073 0.07% 14,135,973
2011-02-23 2011-02-21 24.804 581,130 +51,259 0.07% 14,414,206
2011-02-22 2011-02-18 25.216 529,871 -2,715 0.06% 13,361,316
2011-02-21 2011-02-17 25.069 532,586 -16,973 0.06% 13,351,333
2011-02-18 2011-02-16 25.334 549,559 -73,664 0.06% 13,922,528
2011-02-17 2011-02-15 25.599 623,223 +33,946 0.07% 15,953,963
2011-02-16 2011-02-14 25.570 589,277 -8,486 0.07% 15,067,616
2011-02-14 2011-02-10 24.509 597,763 -2,716 0.07% 14,650,677
2011-02-11 2011-02-09 24.185 600,479 +1,697 0.07% 14,522,664
2011-02-09 2011-02-07 24.745 598,782 +61,104 0.07% 14,816,763
2011-02-08 2011-02-02 25.334 537,678 -39,039 0.06% 13,621,535
2011-02-07 2011-01-31 24.774 576,717 +42,773 0.07% 14,287,758
2011-02-01 2011-01-28 25.098 533,944 -59,406 0.06% 13,401,106
2011-01-31 2011-01-27 25.599 593,350 +3,394 0.07% 15,189,240
2011-01-28 2011-01-26 25.864 589,956 +13,579 0.07% 15,258,768
2011-01-27 2011-01-25 26.012 576,377 +2,376 0.07% 14,992,452
2011-01-26 2011-01-24 26.159 574,001 +6,789 0.07% 15,015,194
2011-01-25 2011-01-21 26.630 567,212 +60,765 0.06% 15,104,946
2011-01-24 2011-01-20 26.866 506,447 +3,394 0.06% 13,606,116
2011-01-21 2011-01-19 27.926 503,053 -96,408 0.06% 14,048,417
2011-01-20 2011-01-18 27.278 599,461 -3,394 0.07% 16,352,240
2011-01-19 2011-01-17 26.836 602,855 -1,698 0.07% 16,178,437
2011-01-18 2011-01-14 27.278 604,553 -3,394 0.07% 16,491,140
2011-01-17 2011-01-13 27.072 607,947 +20,367 0.07% 16,458,360
2011-01-14 2011-01-12 27.573 587,580 +100,822 0.07% 16,201,237
2011-01-13 2011-01-11 25.629 486,758 +7,128 0.06% 12,474,917
2011-01-12 2011-01-10 25.422 479,630 +2,716 0.05% 12,193,334
2011-01-11 2011-01-07 25.746 476,914 +28,854 0.05% 12,278,825
2011-01-10 2011-01-06 26.188 448,060 -13,918 0.05% 11,733,924
2011-01-07 2011-01-05 25.894 461,978 +71,458 0.05% 11,962,322
2011-01-06 2011-01-04 26.100 390,520 +35,644 0.04% 10,192,538
2011-01-05 2011-01-03 24.892 354,876 -27,158 0.04% 8,833,619
2011-01-03 2010-12-29 24.008 382,034 -5,092 0.04% 9,172,019
2010-12-30 2010-12-28 23.625 387,126 +10,184 0.04% 9,146,018
2010-12-29 2010-12-24 24.038 376,942 -3,394 0.04% 9,060,872
2010-12-21 2010-12-17 23.949 380,336 +22,065 0.04% 9,108,845
2010-12-20 2010-12-16 23.743 358,271 -32,589 0.04% 8,506,522
2010-12-17 2010-12-15 24.126 390,860 -117,285 0.04% 9,429,973
2010-12-16 2010-12-14 24.480 508,145 +1,698 0.06% 12,439,244
2010-12-15 2010-12-13 24.539 506,447 -3,395 0.06% 12,427,516
2010-12-14 2010-12-10 24.745 509,842 +3,395 0.06% 12,615,958
2010-12-10 2010-12-08 25.010 506,447 -3,395 0.06% 12,666,220
2010-12-09 2010-12-07 25.305 509,842 -103,197 0.06% 12,901,318
2010-12-08 2010-12-06 25.363 613,039 +10,184 0.07% 15,548,789
2010-12-07 2010-12-03 25.187 602,855 -849 0.07% 15,183,934
2010-12-06 2010-12-02 25.511 603,704 +115,418 0.07% 15,400,941
2010-12-03 2010-12-01 24.922 488,286 +6,110 0.06% 12,168,862
2010-11-29 2010-11-25 25.275 482,176 +4,244 0.06% 12,187,039
2010-11-26 2010-11-24 25.481 477,932 +6,789 0.05% 12,178,324
2010-11-25 2010-11-23 25.805 471,143 +679 0.05% 12,158,001
2010-11-24 2010-11-22 26.306 470,464 +1,358 0.05% 12,376,082
2010-11-23 2010-11-19 26.424 469,106 +6,789 0.05% 12,395,634
2010-11-22 2010-11-18 26.159 462,317 -5,771 0.05% 12,093,671
2010-11-19 2010-11-17 25.805 468,088 +6,789 0.05% 12,079,166
2010-11-17 2010-11-15 26.630 461,299 -339 0.05% 12,284,466
2010-11-16 2010-11-12 26.984 461,638 -28,176 0.05% 12,456,681
2010-11-15 2010-11-11 27.750 489,814 +2,037 0.06% 13,592,127
2010-11-12 2010-11-10 27.779 487,777 +5,092 0.06% 13,549,970
2010-11-11 2010-11-09 27.897 482,685 -150,722 0.06% 13,465,395
2010-11-10 2010-11-08 27.867 633,407 +10,184 0.07% 17,651,407
2010-11-09 2010-11-05 28.162 623,223 +88,770 0.07% 17,551,195
2010-11-08 2010-11-04 28.221 534,453 +17,312 0.06% 15,082,744
2010-11-05 2010-11-03 28.840 517,141 -127,638 0.06% 14,914,098
2010-11-04 2010-11-02 28.191 644,779 +176,861 0.07% 18,177,249
2010-11-03 2010-11-01 27.101 467,918 +6,110 0.05% 12,681,274
2010-11-02 2010-10-29 26.630 461,808 +40,396 0.05% 12,298,020
2010-11-01 2010-10-28 26.424 421,412 +59,746 0.05% 11,135,370
2010-10-29 2010-10-27 26.129 361,666 +6,790 0.04% 9,450,105
2010-10-28 2010-10-26 27.072 354,876 +8,826 0.04% 9,607,214
2010-10-26 2010-10-22 27.190 346,050 +13,578 0.04% 9,409,052
2010-10-25 2010-10-21 27.337 332,472 -10,184 0.04% 9,088,838
2010-10-22 2010-10-20 26.925 342,656 -1,697 0.04% 9,225,924
2010-10-21 2010-10-19 27.838 344,353 -1,697 0.04% 9,586,079
2010-10-20 2010-10-18 27.720 346,050 +6,789 0.04% 9,592,544
2010-10-19 2010-10-15 28.398 339,261 +1,018 0.04% 9,634,214
2010-10-18 2010-10-14 28.781 338,243 -16,633 0.04% 9,734,837
2010-10-14 2010-10-12 27.720 354,876 +11,881 0.04% 9,837,202
2010-10-13 2010-10-11 28.133 342,995 -5,432 0.04% 9,649,315
2010-10-12 2010-10-08 27.691 348,427 -76,040 0.04% 9,648,171
2010-10-11 2010-10-07 27.779 424,467 +29,534 0.05% 11,791,280
2010-10-08 2010-10-06 28.221 394,933 +58,388 0.05% 11,145,364
2010-10-07 2010-10-05 26.630 336,545 +10,184 0.04% 8,962,247
2010-10-06 2010-10-04 26.424 326,361 -106,762 0.04% 8,623,747
2010-10-05 2010-09-30 25.835 433,123 +3,395 0.05% 11,189,641
2010-10-04 2010-09-29 26.070 429,728 +3,394 0.05% 11,203,204
2010-09-30 2010-09-28 25.629 426,334 -3,394 0.05% 10,926,336
2010-09-29 2010-09-27 26.129 429,728 +2,715 0.05% 11,228,522
2010-09-28 2010-09-24 26.070 427,013 -1,697 0.05% 11,132,423
2010-09-27 2010-09-22 26.365 428,710 -8,656 0.05% 11,302,954
2010-09-24 2010-09-21 26.719 437,366 +509 0.05% 11,685,778
2010-09-22 2010-09-20 25.864 436,857 -3,395 0.05% 11,298,977
2010-09-21 2010-09-17 25.953 440,252 -2,546 0.05% 11,425,693
2010-09-16 2010-09-14 25.687 442,798 +3,395 0.05% 11,374,373
2010-09-15 2010-09-13 26.070 439,403 -3,395 0.05% 11,455,436
2010-09-13 2010-09-09 25.481 442,798 -3,394 0.05% 11,283,065
2010-09-10 2010-09-08 25.216 446,192 +1,697 0.05% 11,251,252
2010-09-09 2010-09-07 25.717 444,495 +3,395 0.05% 11,431,058
2010-09-08 2010-09-06 25.511 441,100 -40,736 0.05% 11,252,792
2010-09-07 2010-09-03 24.745 481,836 +5,092 0.06% 11,922,954
2010-09-06 2010-09-02 24.833 476,744 -20,368 0.05% 11,839,085
2010-09-03 2010-09-01 24.274 497,112 -3,395 0.06% 12,066,652
2010-09-02 2010-08-31 23.832 500,507 +22,065 0.06% 11,927,900
2010-09-01 2010-08-30 24.362 478,442 +5,092 0.05% 11,655,747
2010-08-31 2010-08-27 24.539 473,350 -1,018 0.05% 11,615,361
2010-08-30 2010-08-26 24.509 474,368 +22,065 0.05% 11,626,367
2010-08-27 2010-08-25 25.334 452,303 -1,697 0.05% 11,458,644
2010-08-26 2010-08-24 25.511 454,000 +4,073 0.05% 11,581,880
2010-08-25 2010-08-23 25.864 449,927 +3,395 0.05% 11,637,023
2010-08-24 2010-08-20 26.100 446,532 +20,368 0.05% 11,654,446
2010-08-23 2010-08-19 26.512 426,164 -3,395 0.05% 11,298,599
2010-08-19 2010-08-17 26.601 429,559 -6,789 0.05% 11,426,570
2010-08-18 2010-08-16 26.601 436,348 -35,644 0.05% 11,607,162
2010-08-17 2010-08-13 25.629 471,992 +1,358 0.05% 12,096,486
2010-08-16 2010-08-12 25.305 470,634 +3,734 0.05% 11,909,178
2010-08-13 2010-08-11 25.452 466,900 +6,789 0.05% 11,883,461
2010-08-12 2010-08-10 25.864 460,111 -3,394 0.05% 11,900,425
2010-08-09 2010-08-05 25.982 463,505 +20,707 0.05% 12,042,824
2010-08-06 2010-08-04 25.805 442,798 +10,184 0.05% 11,426,549
2010-08-05 2010-08-03 25.953 432,614 -679 0.05% 11,227,467
2010-08-04 2010-08-02 26.660 433,293 -33,946 0.05% 11,551,425
2010-08-03 2010-07-30 25.629 467,239 +13,578 0.05% 11,974,673
2010-07-30 2010-07-28 25.717 453,661 -14,087 0.05% 11,666,780
2010-07-29 2010-07-27 25.570 467,748 +1,697 0.05% 11,960,160
2010-07-27 2010-07-23 25.599 466,051 -17,652 0.05% 11,930,497
2010-07-26 2010-07-22 25.010 483,703 -10,184 0.06% 12,097,393
2010-07-22 2010-07-20 23.832 493,887 -10,184 0.06% 11,770,135
2010-07-21 2010-07-19 23.125 504,071 +3,394 0.06% 11,656,460
2010-07-20 2010-07-16 23.213 500,677 +16,974 0.06% 11,622,222
2010-07-19 2010-07-15 22.830 483,703 -16,974 0.06% 11,042,968
2010-07-16 2010-07-14 23.331 500,677 +1,698 0.06% 11,681,218
2010-07-15 2010-07-13 23.213 498,979 -6,790 0.06% 11,582,807
2010-07-14 2010-07-12 23.419 505,769 -5,091 0.06% 11,844,716
2010-07-13 2010-07-09 23.360 510,860 +13,578 0.06% 11,933,845
2010-07-08 2010-07-06 22.477 497,282 +15,615 0.06% 11,177,189
2010-07-07 2010-07-05 22.064 481,667 +1,698 0.05% 10,627,571
2010-07-06 2010-07-02 23.007 479,969 -5,092 0.05% 11,042,554
2010-07-05 2010-06-30 23.655 485,061 +11,881 0.06% 11,474,063
2010-06-30 2010-06-28 24.539 473,180 +3,395 0.05% 11,611,189
2010-06-28 2010-06-24 24.951 469,785 +20,877 0.05% 11,721,627
2010-06-25 2010-06-23 25.157 448,908 +6,789 0.05% 11,293,292
2010-06-24 2010-06-22 25.393 442,119 -13,578 0.05% 11,226,691
2010-06-23 2010-06-21 25.717 455,697 -4,414 0.05% 11,719,140
2010-06-22 2010-06-18 24.362 460,111 -16,973 0.05% 11,209,170
2010-06-18 2010-06-15 24.774 477,084 -6,789 0.05% 11,819,420
2010-06-17 2010-06-14 24.598 483,873 +1,697 0.06% 11,902,089
2010-06-15 2010-06-11 23.773 482,176 -3,394 0.06% 11,462,635
2010-06-14 2010-06-10 23.301 485,570 -1,698 0.06% 11,314,455
2010-06-11 2010-06-09 23.390 487,268 +30,213 0.06% 11,397,083
2010-06-10 2010-06-08 23.567 457,055 +2,036 0.05% 10,771,192
2010-06-09 2010-06-07 23.625 455,019 +5,092 0.05% 10,750,019
2010-06-08 2010-06-04 24.509 449,927 +13,579 0.05% 11,027,338
2010-06-02 2010-05-31 25.481 436,348 -135,786 0.05% 11,118,710
2010-06-01 2010-05-28 25.658 572,134 -15,276 0.07% 14,679,837
2010-05-31 2010-05-27 25.039 587,410 +144,442 0.07% 14,708,405
2010-05-26 2010-05-24 24.774 442,968 +1,698 0.05% 10,974,220
2010-05-25 2010-05-20 24.126 441,270 +3,394 0.05% 10,646,176
2010-05-24 2010-05-19 25.128 437,876 +10,184 0.05% 11,002,858
2010-05-20 2010-05-18 26.512 427,692 -108,968 0.05% 11,339,110
2010-05-19 2010-05-17 26.689 536,660 -16,973 0.06% 14,322,959
2010-05-18 2010-05-14 27.514 553,633 +31,400 0.06% 15,232,605
2010-05-17 2010-05-13 27.897 522,233 -55,672 0.06% 14,568,660
2010-05-14 2010-05-12 27.160 577,905 +106,932 0.07% 15,696,134
2010-05-13 2010-05-11 27.396 470,973 +52,956 0.05% 12,902,809
2010-05-12 2010-05-10 27.897 418,017 -68,232 0.05% 11,661,361
2010-05-11 2010-05-07 26.954 486,249 +59,406 0.06% 13,106,452
2010-05-07 2010-05-05 27.720 426,843 +5,431 0.05% 11,832,135
2010-05-06 2010-05-04 28.633 421,412 +4,074 0.05% 12,066,421
2010-05-04 2010-04-30 29.929 417,338 +4,413 0.05% 12,490,705
2010-05-03 2010-04-29 29.871 412,925 +5,092 0.05% 12,334,299
2010-04-30 2010-04-28 29.517 407,833 +14,258 0.05% 12,038,030
2010-04-28 2010-04-26 30.106 393,575 -8,487 0.04% 11,849,055
2010-04-27 2010-04-23 29.517 402,062 +1,358 0.05% 11,867,687
2010-04-23 2010-04-21 30.283 400,704 -12,560 0.05% 12,134,506
2010-04-22 2010-04-20 30.165 413,264 -853,754 0.05% 12,466,165
2010-04-20 2010-04-16 30.754 1,267,018 +13,918 0.14% 38,966,249
2010-04-19 2010-04-15 31.520 1,253,100 +166,338 0.14% 39,497,975
2010-04-16 2010-04-14 31.049 1,086,762 -3,395 0.12% 33,742,743
2010-04-15 2010-04-13 30.931 1,090,157 +339 0.12% 33,719,697
2010-04-14 2010-04-12 31.520 1,089,818 +680,288 0.12% 34,351,292
2010-04-13 2010-04-09 31.520 409,530 +4,413 0.05% 12,908,472
2010-04-12 2010-04-08 31.343 405,117 +13,578 0.05% 12,697,769
2010-04-09 2010-04-07 32.109 391,539 -334,474 0.04% 12,572,072
2010-04-08 2010-04-01 31.874 726,013 -340 0.08% 23,140,726
2010-04-07 2010-03-31 30.283 726,353 -1,697 0.08% 21,996,125
2010-04-01 2010-03-30 30.695 728,050 +1,358 0.08% 22,347,773
2010-03-31 2010-03-29 30.460 726,692 -46,167 0.08% 22,134,833
2010-03-30 2010-03-26 30.401 772,859 +108,628 0.09% 23,495,532
2010-03-26 2010-03-24 30.695 664,231 -5,431 0.08% 20,388,824
2010-03-24 2010-03-22 29.812 669,662 +2,037 0.08% 19,963,721
2010-03-23 2010-03-19 30.460 667,625 +8,486 0.08% 20,335,668
2010-03-22 2010-03-18 30.695 659,139 +6,790 0.08% 20,232,523
2010-03-19 2010-03-17 31.226 652,349 +6,789 0.07% 20,370,008
2010-03-17 2010-03-15 31.167 645,560 +1,697 0.07% 20,119,983
2010-03-16 2010-03-12 31.167 643,863 -13,578 0.07% 20,067,093
2010-03-15 2010-03-11 30.813 657,441 -4,923 0.08% 20,257,871
2010-03-12 2010-03-10 30.931 662,364 +72,646 0.08% 20,487,612
2010-03-11 2010-03-09 31.461 589,718 -15,276 0.07% 18,553,291
2010-03-10 2010-03-08 32.109 604,994 -207,413 0.07% 19,425,978
2010-03-09 2010-03-05 30.990 812,407 +3,225 0.09% 25,176,463
2010-03-08 2010-03-04 29.694 809,182 -3,395 0.09% 24,027,693
2010-03-05 2010-03-03 30.047 812,577 -2,037 0.09% 24,415,747
2010-03-04 2010-03-02 29.429 814,614 -4,752 0.09% 23,973,016
2010-03-03 2010-03-01 29.340 819,366 +88,261 0.09% 24,040,450
2010-03-02 2010-02-26 28.486 731,105 +7,807 0.08% 20,826,273
2010-03-01 2010-02-25 28.633 723,298 -1,697 0.08% 20,710,417
2010-02-26 2010-02-24 28.928 724,995 -3,395 0.08% 20,972,578
2010-02-25 2010-02-23 28.604 728,390 -105,234 0.08% 20,834,761
2010-02-24 2010-02-22 28.103 833,624 +1,698 0.10% 23,427,390
2010-02-23 2010-02-19 27.249 831,926 +120,170 0.09% 22,668,968
2010-02-22 2010-02-18 28.191 711,756 +1,698 0.08% 20,065,427
2010-02-19 2010-02-17 28.545 710,058 -5,092 0.08% 20,268,561
2010-02-18 2010-02-12 27.956 715,150 -3,395 0.08% 19,992,572
2010-02-17 2010-02-11 27.985 718,545 +5,092 0.08% 20,108,649
2010-02-09 2010-02-05 27.131 713,453 +8,487 0.08% 19,356,656
2010-02-08 2010-02-04 27.808 704,966 -6,790 0.08% 19,604,036
2010-02-05 2010-02-03 28.515 711,756 -5,940 0.08% 20,296,064
2010-02-04 2010-02-02 27.573 717,696 +2,715 0.08% 19,788,902
2010-02-03 2010-02-01 27.278 714,981 -4,922 0.08% 19,503,422
2010-02-02 2010-01-29 27.278 719,903 +8,826 0.08% 19,637,685
2010-02-01 2010-01-28 28.280 711,077 -3,394 0.08% 20,109,126
2010-01-28 2010-01-26 28.015 714,471 -4,753 0.08% 20,015,684
2010-01-27 2010-01-25 29.576 719,224 -37,341 0.08% 21,271,749
2010-01-26 2010-01-22 29.635 756,565 +39,378 0.09% 22,420,720
2010-01-25 2010-01-21 30.165 717,187 -63,141 0.08% 21,634,043
2010-01-22 2010-01-20 31.461 780,328 -4,752 0.09% 24,550,128
2010-01-21 2010-01-19 32.050 785,080 -103,197 0.09% 25,162,172
2010-01-20 2010-01-18 30.931 888,277 +6,110 0.10% 27,475,338
2010-01-19 2010-01-15 31.226 882,167 -28,515 0.10% 27,546,219
2010-01-18 2010-01-14 31.638 910,682 -5,771 0.10% 28,812,196
2010-01-15 2010-01-13 31.285 916,453 -17,313 0.10% 28,670,815
2010-01-14 2010-01-12 32.993 933,766 -12,220 0.11% 30,807,851
2010-01-13 2010-01-11 32.463 945,986 +2,376 0.11% 30,709,421
2010-01-12 2010-01-08 30.401 943,610 +3,394 0.11% 28,686,499
2010-01-11 2010-01-07 30.342 940,216 +56,012 0.11% 28,527,925
2010-01-08 2010-01-06 30.872 884,204 +84,187 0.10% 27,297,262
2010-01-07 2010-01-05 30.578 800,017 +80,114 0.09% 24,462,559
2010-01-06 2010-01-04 28.869 719,903 -6,110 0.08% 20,782,863
2010-01-05 2009-12-31 28.133 726,013 -10,184 0.08% 20,424,578
2009-12-29 2009-12-24 27.661 736,197 +6,789 0.08% 20,364,088
2009-12-28 2009-12-22 26.807 729,408 -5,092 0.08% 19,553,173
2009-12-23 2009-12-21 26.807 734,500 -3,055 0.08% 19,689,674
2009-12-22 2009-12-18 27.190 737,555 +15,785 0.08% 20,054,020
2009-12-21 2009-12-17 26.866 721,770 +3,734 0.08% 19,390,946
2009-12-18 2009-12-16 27.602 718,036 -2,376 0.08% 19,819,429
2009-12-16 2009-12-14 29.164 720,412 +35,644 0.08% 21,009,778
2009-12-15 2009-12-11 29.252 684,768 -6,111 0.08% 20,030,788
2009-12-14 2009-12-10 28.869 690,879 +5,092 0.08% 19,944,970
2009-12-11 2009-12-09 29.164 685,787 +12,221 0.08% 19,999,989
2009-12-10 2009-12-08 29.812 673,566 +340 0.08% 20,080,106
2009-12-09 2009-12-07 30.813 673,226 -3,395 0.08% 20,744,257
2009-12-08 2009-12-04 30.695 676,621 -11,712 0.08% 20,769,140
2009-12-07 2009-12-03 30.990 688,333 -1,018 0.08% 21,331,414
2009-12-04 2009-12-02 30.165 689,351 -4,413 0.08% 20,794,366
2009-12-03 2009-12-01 30.283 693,764 +15,276 0.08% 21,009,233
2009-12-02 2009-11-30 30.106 678,488 -12,730 0.08% 20,426,708
2009-12-01 2009-11-27 28.692 691,218 +41,075 0.08% 19,832,585
2009-11-30 2009-11-26 30.224 650,143 +5,092 0.07% 19,649,956
2009-11-27 2009-11-25 30.695 645,051 +3,734 0.07% 19,800,087
2009-11-26 2009-11-24 30.695 641,317 -2,376 0.07% 19,685,470
2009-11-25 2009-11-23 31.226 643,693 -8,147 0.07% 20,099,718
2009-11-24 2009-11-20 31.756 651,840 +10,353 0.07% 20,699,750
2009-11-23 2009-11-19 33.347 641,487 -74,512 0.07% 21,391,420
2009-11-20 2009-11-18 32.993 715,999 +77,737 0.08% 23,623,039
2009-11-19 2009-11-17 32.168 638,262 -230,836 0.07% 20,531,796
2009-11-18 2009-11-16 32.345 869,098 -5,092 0.10% 28,111,008
2009-11-17 2009-11-13 31.874 874,190 -3,564 0.10% 27,863,676
2009-11-16 2009-11-12 31.108 877,754 -106,252 0.10% 27,304,992
2009-11-13 2009-11-11 31.343 984,006 +76,719 0.11% 30,842,154
2009-11-12 2009-11-10 29.988 907,287 -25,121 0.10% 27,208,073
2009-11-11 2009-11-09 30.165 932,408 -6,789 0.11% 28,126,214
2009-11-10 2009-11-06 29.576 939,197 -10,184 0.11% 27,777,665
2009-11-09 2009-11-05 28.957 949,381 +3,395 0.11% 27,491,560
2009-11-06 2009-11-04 29.193 945,986 +8,316 0.11% 27,616,185
2009-11-05 2009-11-03 28.898 937,670 +7,808 0.11% 27,097,196
2009-11-04 2009-11-02 29.517 929,862 -8,826 0.11% 27,446,789
2009-11-03 2009-10-30 28.987 938,688 -1,697 0.11% 27,209,571
2009-11-02 2009-10-29 28.457 940,385 +32,758 0.11% 26,760,125
2009-10-30 2009-10-28 29.370 907,627 +2,037 0.10% 26,656,792
2009-10-29 2009-10-27 30.519 905,590 -22,405 0.10% 27,637,369
2009-10-28 2009-10-23 31.756 927,995 -22,065 0.11% 29,469,293
2009-10-27 2009-10-22 31.638 950,060 +7,808 0.11% 30,058,039
2009-10-23 2009-10-21 31.461 942,252 +10,523 0.11% 29,644,467
2009-10-22 2009-10-20 31.756 931,729 +38,699 0.11% 29,587,870
2009-10-21 2009-10-19 31.579 893,030 +1,697 0.10% 28,201,107
2009-10-20 2009-10-16 30.519 891,333 -32,928 0.10% 27,202,265
2009-10-19 2009-10-15 30.165 924,261 +6,790 0.11% 27,880,458
2009-10-16 2009-10-14 30.165 917,471 +679 0.10% 27,675,637
2009-10-15 2009-10-13 29.988 916,792 -14,937 0.10% 27,493,113
2009-10-14 2009-10-12 29.871 931,729 -6,789 0.11% 27,831,261
2009-10-13 2009-10-09 30.754 938,518 +679 0.11% 28,863,462
2009-10-12 2009-10-08 30.813 937,839 +14,088 0.11% 28,897,834
2009-10-09 2009-10-07 30.047 923,751 -21,726 0.11% 27,756,226
2009-10-08 2009-10-06 28.280 945,477 +13,578 0.11% 26,737,914
2009-10-07 2009-10-05 27.013 931,899 -23,762 0.11% 25,173,494
2009-10-05 2009-09-30 27.337 955,661 -3,395 0.11% 26,125,052
2009-10-02 2009-09-29 27.926 959,056 -3,564 0.11% 26,782,902
2009-09-30 2009-09-28 27.308 962,620 -6,789 0.11% 26,286,934
2009-09-29 2009-09-25 28.103 969,409 +16,973 0.11% 27,243,365
2009-09-28 2009-09-24 27.426 952,436 +679 0.11% 26,121,061
2009-09-25 2009-09-23 28.309 951,757 +8,147 0.11% 26,943,548
2009-09-24 2009-09-22 28.633 943,610 -38,699 0.11% 27,018,680
2009-09-23 2009-09-21 28.486 982,309 +5,431 0.11% 27,982,075
2009-09-22 2009-09-18 29.016 976,878 -59,745 0.11% 28,345,354
2009-09-21 2009-09-17 29.988 1,036,623 +89,958 0.12% 31,086,651
2009-09-18 2009-09-16 29.222 946,665 +39,038 0.11% 27,663,894
2009-09-17 2009-09-15 28.574 907,627 -12,221 0.10% 25,934,893
2009-09-16 2009-09-14 28.751 919,848 -27,496 0.11% 26,446,683
2009-09-15 2009-09-11 29.871 947,344 +55,672 0.11% 28,297,690
2009-09-14 2009-09-10 30.224 891,672 +1,697 0.10% 26,949,941
2009-09-11 2009-09-09 30.047 889,975 -679 0.10% 26,741,348
2009-09-10 2009-09-08 30.872 890,654 -14,257 0.10% 27,496,387
2009-09-09 2009-09-07 30.165 904,911 +7,129 0.10% 27,296,763
2009-09-08 2009-09-04 29.458 897,782 -32,419 0.10% 26,446,988
2009-09-07 2009-09-03 28.898 930,201 +22,235 0.11% 26,881,354
2009-09-04 2009-09-02 27.131 907,966 +18,670 0.10% 24,633,977
2009-09-03 2009-09-01 27.632 889,296 +4,413 0.10% 24,572,792
2009-09-02 2009-08-31 27.661 884,883 +16,973 0.10% 24,476,920
2009-09-01 2009-08-28 29.075 867,910 -10,183 0.10% 25,234,643
2009-08-31 2009-08-27 29.871 878,093 +41,075 0.10% 26,229,124
2009-08-28 2009-08-26 30.813 837,018 +12,221 0.10% 25,791,215
2009-08-27 2009-08-25 31.167 824,797 -26,818 0.09% 25,706,211
2009-08-26 2009-08-24 31.697 851,615 -53,975 0.10% 26,993,606
2009-08-25 2009-08-21 29.871 905,590 +9,505 0.10% 27,050,475
2009-08-24 2009-08-20 30.224 896,085 +71,288 0.10% 27,083,319
2009-08-21 2009-08-19 29.429 824,797 +8,147 0.09% 24,272,689
2009-08-20 2009-08-18 30.342 816,650 +62,801 0.09% 24,778,700
2009-08-19 2009-08-17 30.636 753,849 +679 0.09% 23,095,269
2009-08-18 2009-08-14 32.581 753,170 -10,863 0.09% 24,538,808
2009-08-17 2009-08-13 32.640 764,033 +6,789 0.09% 24,937,746
2009-08-14 2009-08-12 31.815 757,244 +52,447 0.09% 24,091,560
2009-08-13 2009-08-11 33.229 704,797 -78,077 0.08% 23,419,546
2009-08-12 2009-08-10 33.229 782,874 -65,177 0.09% 26,013,949
2009-08-11 2009-08-07 32.109 848,051 +205,037 0.10% 27,230,386
2009-08-10 2009-08-06 34.878 643,014 +230,836 0.07% 22,427,324
2009-08-07 2009-08-05 34.584 412,178 -24,781 0.05% 14,254,705
2009-08-06 2009-08-04 35.585 436,959 +126,790 0.05% 15,549,375
2009-08-05 2009-08-03 36.351 310,169 -1,047,928 0.04% 11,275,060
2009-08-04 2009-07-31 32.993 1,358,097 +48,204 0.16% 44,807,853
2009-08-03 2009-07-30 31.579 1,309,893 -5,771 0.15% 41,365,276
2009-07-31 2009-07-29 31.874 1,315,664 -75,021 0.15% 41,935,090
2009-07-30 2009-07-28 34.171 1,390,685 +30,891 0.16% 47,521,713
2009-07-29 2009-07-27 33.877 1,359,794 +185,687 0.16% 46,065,552
2009-07-28 2009-07-24 31.049 1,174,107 +336,749 0.13% 36,454,707
2009-07-27 2009-07-23 30.636 837,358 +461,672 0.10% 25,653,690
2009-07-24 2009-07-22 30.401 375,686 -41,414 0.04% 11,421,155
2009-07-23 2009-07-21 30.283 417,100 -283,453 0.05% 12,631,026
2009-07-22 2009-07-20 30.695 700,553 -403,285 0.08% 21,503,742
2009-07-21 2009-07-17 28.663 1,103,838 -48,204 0.13% 31,639,055
2009-07-20 2009-07-16 28.074 1,152,042 +29,873 0.13% 32,341,975
2009-07-17 2009-07-15 28.515 1,122,169 +53,466 0.13% 31,999,187
2009-07-16 2009-07-14 26.247 1,068,703 +25,120 0.12% 28,050,464
2009-07-15 2009-07-13 24.244 1,043,583 +6,790 0.12% 25,300,678
2009-07-14 2009-07-10 25.098 1,036,793 +14,257 0.12% 26,021,778
2009-07-13 2009-07-09 25.334 1,022,536 +6,450 0.12% 25,904,928
2009-07-10 2009-07-08 25.069 1,016,086 +63,650 0.12% 25,472,135
2009-07-09 2009-07-07 25.923 952,436 -2,037 0.11% 24,690,154
2009-07-08 2009-07-06 26.630 954,473 +201,982 0.11% 25,417,767
2009-07-07 2009-07-03 26.954 752,491 +27,157 0.09% 20,282,792
2009-07-06 2009-07-02 26.836 725,334 +5,431 0.08% 19,465,328
2009-07-03 2009-06-30 27.190 719,903 -132,900 0.08% 19,574,064
2009-07-02 2009-06-29 28.074 852,803 -92,844 0.10% 23,941,257
2009-06-30 2009-06-26 30.019 945,647 -56,691 0.11% 28,387,312
2009-06-29 2009-06-25 27.825 1,002,338 +22,651 0.11% 27,889,708
2009-06-26 2009-06-24 27.825 979,687 +26,907 0.12% 27,259,451
2009-06-25 2009-06-23 27.032 952,780 -75,469 0.11% 25,755,812
2009-06-24 2009-06-22 29.013 1,028,249 +1,312 0.12% 29,832,815
2009-06-23 2009-06-19 28.983 1,026,937 +25,266 0.12% 29,763,452
2009-06-22 2009-06-18 29.806 1,001,671 -34,125 0.12% 29,855,403
2009-06-19 2009-06-17 30.598 1,035,796 +96,469 0.12% 31,693,261
2009-06-18 2009-06-16 30.385 939,327 +219,188 0.11% 28,541,116
2009-06-17 2009-06-15 30.964 720,139 +193,595 0.09% 22,298,160
2009-06-16 2009-06-12 31.329 526,544 -7,711 0.06% 16,496,309
2009-06-15 2009-06-11 31.512 534,255 -43,313 0.06% 16,835,582
2009-06-12 2009-06-10 32.000 577,568 +985 0.07% 18,482,104
2009-06-11 2009-06-09 29.501 576,583 +102,539 0.07% 17,009,681
2009-06-10 2009-06-08 30.446 474,044 +112,711 0.06% 14,432,552
2009-06-09 2009-06-05 32.305 361,333 -606,049 0.04% 11,672,731
2009-06-08 2009-06-04 33.767 967,382 +685,784 0.11% 32,666,060
2009-06-05 2009-06-03 36.267 281,598 -408,845 0.03% 10,212,581
2009-06-04 2009-06-02 33.463 690,443 -94,665 0.08% 23,104,106
2009-06-03 2009-06-01 34.560 785,108 -100,735 0.09% 27,133,227
2009-06-02 2009-05-29 32.305 885,843 -176,860 0.10% 28,616,836
2009-06-01 2009-05-27 28.800 1,062,703 -76,125 0.13% 30,605,727
2009-05-29 2009-05-26 25.752 1,138,828 +68,907 0.13% 29,327,418
2009-05-27 2009-05-25 26.514 1,069,921 -22,969 0.13% 28,368,081
2009-05-26 2009-05-22 26.027 1,092,890 +181,126 0.13% 28,444,173
2009-05-25 2009-05-21 26.788 911,764 +164,063 0.11% 24,424,760
2009-05-22 2009-05-20 27.307 747,701 +72,187 0.09% 20,417,142
2009-05-21 2009-05-19 28.404 675,514 +6,235 0.08% 19,187,096
2009-05-20 2009-05-18 26.027 669,279 +312,704 0.08% 17,419,034
2009-05-19 2009-05-15 23.893 356,575 -274,970 0.04% 8,519,732
2009-05-18 2009-05-14 23.467 631,545 +328,127 0.07% 14,820,198
2009-05-15 2009-05-13 24.289 303,418 -132,727 0.04% 7,369,850
2009-05-14 2009-05-12 23.497 436,145 -405,236 0.05% 10,248,121
2009-05-13 2009-05-11 23.162 841,381 +117,141 0.10% 19,487,911
2009-05-12 2009-05-08 25.448 724,240 +106,477 0.09% 18,430,112
2009-05-11 2009-05-07 25.539 617,763 +132,399 0.07% 15,777,017
2009-05-08 2009-05-06 23.771 485,364 -58,571 0.06% 11,537,751
2009-05-07 2009-05-05 21.455 543,935 +82,032 0.06% 11,670,209
2009-05-06 2009-05-04 21.547 461,903 -452,979 0.05% 9,952,431
2009-05-05 2009-04-30 19.474 914,882 +95,157 0.11% 17,816,604
2009-05-04 2009-04-29 18.926 819,725 -357,658 0.10% 15,513,821
2009-04-30 2009-04-28 17.950 1,177,383 +403,596 0.14% 21,134,503
2009-04-29 2009-04-27 18.804 773,787 -120,095 0.09% 14,550,087
2009-04-28 2009-04-24 20.236 893,882 +75,634 0.11% 18,088,696
2009-04-27 2009-04-23 19.718 818,248 +106,969 0.10% 16,134,229
2009-04-24 2009-04-22 19.322 711,279 +100,078 0.08% 13,743,212
2009-04-23 2009-04-21 20.907 611,201 +160,782 0.07% 12,778,126
2009-04-22 2009-04-20 21.790 450,419 -164,063 0.05% 9,814,806
2009-04-21 2009-04-17 21.608 614,482 +142,735 0.07% 13,277,441
2009-04-20 2009-04-16 21.668 471,747 -73,500 0.06% 10,222,044
2009-04-17 2009-04-15 22.552 545,247 +44,625 0.06% 12,296,570
2009-04-16 2009-04-14 20.693 500,622 -2,953 0.06% 10,359,498
2009-04-15 2009-04-09 17.798 503,575 -73,829 0.06% 8,962,641
2009-04-14 2009-04-08 16.884 577,404 +49,219 0.07% 9,748,741
2009-04-09 2009-04-07 18.042 528,185 +100,243 0.06% 9,529,426
2009-04-08 2009-04-06 18.865 427,942 -535,502 0.05% 8,072,993
2009-04-07 2009-04-03 17.707 963,444 +61,687 0.11% 17,059,315
2009-04-06 2009-04-02 17.280 901,757 -178,664 0.11% 15,582,300
2009-04-03 2009-04-01 15.543 1,080,421 -430,174 0.13% 16,792,764
2009-04-02 2009-03-31 15.390 1,510,595 -321,400 0.18% 23,248,686
2009-04-01 2009-03-30 15.116 1,831,995 +640,175 0.22% 27,692,678
2009-03-31 2009-03-27 17.341 1,191,820 +131,906 0.14% 20,667,213
2009-03-30 2009-03-26 17.585 1,059,914 -340,595 0.13% 18,638,263
2009-03-27 2009-03-25 16.183 1,400,509 +108,938 0.17% 22,664,149
2009-03-26 2009-03-24 16.427 1,291,571 -180,797 0.15% 21,216,124
2009-03-25 2009-03-23 16.305 1,472,368 -301,548 0.17% 24,006,516
2009-03-24 2009-03-20 14.598 1,773,916 +533,533 0.21% 25,895,694
2009-03-23 2009-03-19 15.329 1,240,383 -12,797 0.15% 19,014,407
2009-03-20 2009-03-18 14.903 1,253,180 -328,126 0.15% 18,675,890
2009-03-19 2009-03-17 14.659 1,581,306 -107,297 0.19% 23,180,350
2009-03-18 2009-03-16 15.299 1,688,603 +416,064 0.20% 25,833,917
2009-03-17 2009-03-13 14.629 1,272,539 -38,391 0.15% 18,615,355
2009-03-16 2009-03-12 14.110 1,310,930 +3,281 0.15% 18,497,775
2009-03-13 2009-03-11 14.629 1,307,649 -18,375 0.15% 19,128,962
2009-03-12 2009-03-10 14.415 1,326,024 +7,875 0.16% 19,114,877
2009-03-11 2009-03-09 13.349 1,318,149 +3,281 0.16% 17,595,338
2009-03-10 2009-03-06 13.592 1,314,868 -32,812 0.16% 17,872,117
2009-03-09 2009-03-05 13.806 1,347,680 -47,579 0.16% 18,605,613
2009-03-06 2009-03-04 14.171 1,395,259 +101,227 0.16% 19,772,736
2009-03-05 2009-03-03 12.952 1,294,032 +22,149 0.15% 16,760,730
2009-03-04 2009-03-02 12.404 1,271,883 -108,282 0.15% 15,776,133
2009-03-03 2009-02-27 12.922 1,380,165 +3,282 0.16% 17,834,291
2009-03-02 2009-02-26 13.349 1,376,883 +1,640 0.16% 18,379,350
2009-02-27 2009-02-25 13.775 1,375,243 +32,813 0.16% 18,944,226
2009-02-26 2009-02-24 13.928 1,342,430 +57,422 0.16% 18,696,781
2009-02-25 2009-02-23 14.750 1,285,008 +3,281 0.15% 18,954,406
2009-02-24 2009-02-20 14.598 1,281,727 -16,734 0.15% 18,710,700
2009-02-23 2009-02-19 14.964 1,298,461 +8,203 0.15% 19,429,847
2009-02-20 2009-02-18 15.329 1,290,258 -36,094 0.15% 19,778,964
2009-02-19 2009-02-17 14.293 1,326,352 +160,454 0.16% 18,957,917
2009-02-18 2009-02-16 15.208 1,165,898 +45,937 0.14% 17,730,464
2009-02-17 2009-02-13 15.665 1,119,961 +85,313 0.13% 17,543,854
2009-02-16 2009-02-12 15.573 1,034,648 +44,625 0.12% 16,112,855
2009-02-13 2009-02-11 16.792 990,023 +145,032 0.12% 16,624,779
2009-02-12 2009-02-10 17.737 844,991 +54,469 0.10% 14,987,668
2009-02-11 2009-02-09 17.402 790,522 -44,953 0.09% 13,756,535
2009-02-10 2009-02-06 16.853 835,475 +25,922 0.10% 14,080,484
2009-02-09 2009-02-05 16.945 809,553 -323,205 0.10% 13,717,629
2009-02-06 2009-02-04 16.183 1,132,758 -127,641 0.13% 18,331,190
2009-02-05 2009-02-03 14.141 1,260,399 +6,563 0.15% 17,823,173
2009-02-04 2009-02-02 14.171 1,253,836 +1,640 0.15% 17,768,578
2009-02-03 2009-01-30 14.537 1,252,196 +18,047 0.15% 18,203,281
2009-02-02 2009-01-29 13.745 1,234,149 +78,094 0.15% 16,963,018
2009-01-30 2009-01-23 12.587 1,156,055 +13,782 0.14% 14,550,822
2009-01-29 2009-01-22 12.769 1,142,273 +32,812 0.13% 14,586,225
2009-01-23 2009-01-21 12.709 1,109,461 -22,968 0.13% 14,099,609
2009-01-22 2009-01-20 13.166 1,132,429 -20,344 0.13% 14,909,179
2009-01-21 2009-01-19 14.080 1,152,773 -81,704 0.14% 16,230,981
2009-01-20 2009-01-16 14.354 1,234,477 +72,188 0.15% 17,719,967
2009-01-19 2009-01-15 14.324 1,162,289 +204,751 0.14% 16,648,341
2009-01-16 2009-01-14 14.476 957,538 +69,563 0.11% 13,861,449
2009-01-15 2009-01-13 14.202 887,975 +100,570 0.10% 12,610,887
2009-01-14 2009-01-12 16.000 787,405 +13,125 0.09% 12,598,431
2009-01-13 2009-01-09 17.524 774,280 -37,734 0.09% 13,568,282
2009-01-12 2009-01-08 17.128 812,014 +254,298 0.10% 13,907,812
2009-01-09 2009-01-07 19.809 557,716 -241,337 0.07% 11,048,045
2009-01-08 2009-01-06 19.048 799,053 +13,453 0.09% 15,219,998
2009-01-07 2009-01-05 19.291 785,600 -63,328 0.09% 15,155,287
2009-01-06 2009-01-02 17.676 848,928 -34,454 0.10% 15,005,755
2009-01-05 2008-12-31 16.427 883,382 -80,883 0.10% 14,510,965
2009-01-02 2008-12-29 16.122 964,265 -90,891 0.11% 15,545,728
2008-12-30 2008-12-24 15.482 1,055,156 +88,758 0.12% 16,335,761
2008-12-29 2008-12-22 17.219 966,398 +129,610 0.11% 16,640,388
2008-12-23 2008-12-19 18.225 836,788 -110,578 0.10% 15,250,203
2008-12-22 2008-12-18 19.688 947,366 +22,969 0.11% 18,651,308
2008-12-19 2008-12-17 19.505 924,397 -55,126 0.11% 18,030,073
2008-12-18 2008-12-16 17.097 979,523 +15,750 0.12% 16,746,979
2008-12-17 2008-12-15 17.219 963,773 -111,891 0.11% 16,595,189
2008-12-16 2008-12-12 16.152 1,075,664 +253,642 0.13% 17,374,467
2008-12-15 2008-12-11 18.590 822,022 +187,032 0.10% 15,281,721
2008-12-12 2008-12-10 19.931 634,990 -43,969 0.07% 12,656,209
2008-12-11 2008-12-09 18.225 678,959 -199,501 0.08% 12,373,818
2008-12-10 2008-12-08 16.305 878,460 -83,836 0.10% 14,323,025
2008-12-09 2008-12-05 13.592 962,296 -156,844 0.11% 13,079,843
2008-12-08 2008-12-04 12.800 1,119,140 +153,891 0.13% 14,324,936
2008-12-05 2008-12-03 12.861 965,249 +23,297 0.11% 12,413,973
2008-12-04 2008-12-02 12.617 941,952 -3,281 0.11% 11,884,697
2008-12-03 2008-12-01 13.745 945,233 +13,125 0.11% 12,991,952
2008-12-02 2008-11-28 12.891 932,108 +89,578 0.11% 12,016,157
2008-12-01 2008-11-27 12.160 842,530 +71,860 0.10% 10,245,125
2008-11-28 2008-11-26 12.190 770,670 +6,562 0.09% 9,394,798
2008-11-27 2008-11-25 11.276 764,108 -11,484 0.09% 8,616,194
2008-11-26 2008-11-24 10.789 775,592 +35,766 0.09% 8,367,497
2008-11-25 2008-11-21 10.849 739,826 +11,812 0.09% 8,026,729
2008-11-24 2008-11-20 10.667 728,014 +98,438 0.09% 7,765,452
2008-11-21 2008-11-19 12.526 629,576 -91,875 0.07% 7,885,858
2008-11-20 2008-11-18 12.891 721,451 -3,282 0.09% 9,300,498
2008-11-19 2008-11-17 14.019 724,733 +37,407 0.09% 10,160,027
2008-11-18 2008-11-14 14.629 687,326 +11,812 0.08% 10,054,558
2008-11-17 2008-11-13 12.891 675,514 +13,125 0.08% 8,708,307
2008-11-14 2008-11-12 13.105 662,389 +17,391 0.08% 8,680,416
2008-11-13 2008-11-11 13.562 644,998 +16,571 0.08% 8,747,367
2008-11-12 2008-11-10 14.933 628,427 +38,062 0.07% 9,384,473
2008-11-11 2008-11-07 14.141 590,365 +3,281 0.07% 8,348,291
2008-11-10 2008-11-06 13.105 587,084 -18,211 0.07% 7,693,566
2008-11-07 2008-11-05 14.324 605,295 -23,625 0.07% 8,670,097
2008-11-06 2008-11-04 13.166 628,920 +36,094 0.07% 8,280,149
2008-11-05 2008-11-03 12.861 592,826 +9,680 0.07% 7,624,277
2008-11-04 2008-10-31 12.160 583,146 +1,641 0.07% 7,091,028
2008-11-03 2008-10-30 12.495 581,505 -23,954 0.07% 7,266,015
2008-10-31 2008-10-29 8.838 605,459 +6,563 0.07% 5,351,083
2008-10-30 2008-10-28 9.204 598,896 +2,625 0.07% 5,512,103
2008-10-29 2008-10-27 7.985 596,271 +108,282 0.07% 4,761,063
2008-10-28 2008-10-24 10.362 487,989 +5,250 0.06% 5,056,476
2008-10-27 2008-10-23 12.160 482,739 +2,297 0.06% 5,870,083
2008-10-24 2008-10-22 12.495 480,442 -1,641 0.06% 6,003,214
2008-10-23 2008-10-21 14.263 482,083 -13,125 0.06% 6,875,854
2008-10-22 2008-10-20 13.806 495,208 -28,547 0.06% 6,836,674
2008-10-21 2008-10-17 12.983 523,755 -14,766 0.06% 6,799,810
2008-10-20 2008-10-16 13.714 538,521 -90,563 0.06% 7,385,402
2008-10-17 2008-10-15 15.543 629,084 -24,281 0.07% 9,777,725
2008-10-16 2008-10-14 17.371 653,365 +34,453 0.08% 11,349,839
2008-10-15 2008-10-13 15.543 618,912 +16,078 0.07% 9,619,623
2008-10-14 2008-10-10 14.293 602,834 +11,157 0.07% 8,616,474
2008-10-13 2008-10-09 15.543 591,677 +2,953 0.07% 9,196,315
2008-10-10 2008-10-08 15.421 588,724 +12,305 0.07% 9,078,649
2008-10-09 2008-10-06 19.291 576,419 +33,140 0.07% 11,119,903
2008-10-08 2008-10-03 21.943 543,279 -35,437 0.06% 11,921,047
2008-10-06 2008-10-02 21.333 578,716 +89,906 0.07% 12,345,893
2008-10-03 2008-09-30 20.937 488,810 +49,547 0.06% 10,234,245
2008-10-02 2008-09-29 21.638 439,263 +40,032 0.05% 9,504,778
2008-09-30 2008-09-26 24.381 399,231 -38,063 0.05% 9,733,594
2008-09-29 2008-09-25 27.489 437,294 +2,297 0.05% 12,020,957
2008-09-26 2008-09-24 28.343 434,997 +40,031 0.05% 12,329,010
2008-09-25 2008-09-23 30.171 394,966 +85,641 0.05% 11,916,642
2008-09-24 2008-09-22 33.828 309,325 -74,156 0.04% 10,463,982
2008-09-23 2008-09-19 30.293 383,481 +42,492 0.05% 11,616,873
2008-09-22 2008-09-18 24.076 340,989 +4,430 0.04% 8,209,684
2008-09-19 2008-09-17 25.661 336,559 -34,453 0.04% 8,636,391
2008-09-18 2008-09-16 26.849 371,012 +6,398 0.04% 9,961,457
2008-09-17 2008-09-12 29.745 364,614 -656 0.04% 10,845,314
2008-09-16 2008-09-11 29.257 365,270 +17,062 0.04% 10,686,715
2008-09-12 2008-09-10 31.025 348,208 +4,266 0.04% 10,803,028
2008-09-11 2008-09-09 35.657 343,942 +2,953 0.04% 12,263,941
2008-09-10 2008-09-08 38.583 340,989 -10,500 0.04% 13,156,279
2008-09-09 2008-09-05 36.754 351,489 -656 0.04% 12,918,677
2008-09-08 2008-09-04 37.790 352,145 +19,031 0.04% 13,307,675
2008-09-05 2008-09-03 40.289 333,114 +15,750 0.04% 13,420,952
2008-09-04 2008-09-02 44.495 317,364 +492 0.04% 14,121,132
2008-09-03 2008-09-01 44.617 316,872 +4,758 0.04% 14,137,868
2008-09-02 2008-08-29 45.836 312,114 -2,953 0.04% 14,306,061
2008-09-01 2008-08-28 45.044 315,067 +11,649 0.04% 14,191,763
2008-08-29 2008-08-27 48.091 303,418 -15,094 0.04% 14,591,748
2008-08-28 2008-08-26 44.434 318,512 +5,250 0.04% 14,152,798
2008-08-27 2008-08-25 44.373 313,262 -13,125 0.04% 13,900,425
2008-08-26 2008-08-21 42.362 326,387 -16,407 0.04% 13,826,321
2008-08-25 2008-08-20 42.545 342,794 -2,296 0.04% 14,584,032
2008-08-21 2008-08-19 40.411 345,090 +20,015 0.04% 13,945,526
2008-08-20 2008-08-18 43.215 325,075 +7,318 0.04% 14,048,139
2008-08-19 2008-08-15 45.714 317,757 -657 0.04% 14,525,978
2008-08-18 2008-08-14 45.714 318,414 -1,968 0.04% 14,556,012
2008-08-15 2008-08-13 43.946 320,382 -36,751 0.04% 14,079,666
2008-08-14 2008-08-12 41.447 357,133 +3,938 0.04% 14,802,255
2008-08-13 2008-08-11 41.082 353,195 +17,391 0.04% 14,509,867
2008-08-12 2008-08-08 42.727 335,804 +9,187 0.04% 14,348,050
2008-08-11 2008-08-07 47.543 326,617 -29,695 0.04% 15,528,245
2008-08-08 2008-08-05 50.468 356,312 +5,578 0.04% 17,982,488
2008-08-05 2008-08-01 55.832 350,734 +17,062 0.04% 19,582,238
2008-08-04 2008-07-31 57.539 333,672 +15,094 0.04% 19,199,094
2008-08-01 2008-07-30 54.552 318,578 -2,625 0.04% 17,379,121
2008-07-31 2008-07-29 53.272 321,203 +1,313 0.04% 17,111,182
2008-07-30 2008-07-28 56.076 319,890 +8,859 0.04% 17,938,143
2008-07-29 2008-07-25 59.428 311,031 +31,500 0.04% 18,484,056
2008-07-28 2008-07-24 60.952 279,531 +5,250 0.03% 17,038,014
2008-07-23 2008-07-21 62.781 274,281 -4,594 0.03% 17,219,555
2008-07-22 2008-07-18 60.952 278,875 -656 0.03% 16,998,029
2008-07-21 2008-07-17 60.891 279,531 -13,125 0.03% 17,020,976
2008-07-18 2008-07-16 60.038 292,656 +1,313 0.03% 17,570,440
2008-07-17 2008-07-15 60.160 291,343 +656 0.03% 17,527,127
2008-07-15 2008-07-11 63.085 290,687 +11,156 0.03% 18,338,126
2008-07-14 2008-07-10 60.952 279,531 -656 0.03% 17,038,014
2008-07-11 2008-07-09 59.916 280,187 -18,375 0.03% 16,787,672
2008-07-10 2008-07-08 56.990 298,562 +4,594 0.04% 17,015,124
2008-07-09 2008-07-07 58.636 293,968 +1,640 0.03% 17,237,097
2008-07-03 2008-06-30 58.026 292,328 -6,234 0.03% 16,962,753
2008-07-02 2008-06-27 55.893 298,562 +3,281 0.04% 16,687,560
2008-06-27 2008-06-25 54.247 295,281 +1,641 0.03% 16,018,229
2008-06-25 2008-06-23 55.832 293,640 +2,297 0.03% 16,394,557
2008-06-24 2008-06-20 57.417 291,343 +656 0.03% 16,728,018
2008-06-23 2008-06-19 58.148 290,687 -328 0.03% 16,902,968
2008-06-20 2008-06-18 59.977 291,015 +4,265 0.03% 17,454,180
2008-06-19 2008-06-17 57.905 286,750 -2,953 0.03% 16,604,126
2008-06-18 2008-06-16 57.905 289,703 +1,313 0.03% 16,775,118
2008-06-17 2008-06-13 56.015 288,390 +820 0.03% 16,154,172
2008-06-16 2008-06-12 59.855 287,570 +9,516 0.03% 17,212,504
2008-06-12 2008-06-10 64.609 278,054 +164 0.03% 17,964,867
2008-06-06 2008-06-04 68.724 277,890 -2,297 0.03% 19,097,585
2008-06-04 2008-06-02 72.381 280,187 -3,281 0.03% 20,280,123
2008-06-03 2008-05-30 69.181 283,468 -3,938 0.03% 19,610,510
2008-06-02 2008-05-29 67.047 287,406 -5,906 0.03% 19,269,813
2008-05-30 2008-05-28 65.828 293,312 +6,891 0.03% 19,308,235
2008-05-29 2008-05-27 67.657 286,421 +2,953 0.03% 19,378,351
2008-05-28 2008-05-26 67.657 283,468 +2,625 0.03% 19,178,560
2008-05-27 2008-05-23 70.247 280,843 +656 0.03% 19,728,475
2008-05-26 2008-05-22 72.381 280,187 +28,055 0.03% 20,280,123
2008-05-23 2008-05-21 78.324 252,132 +5,414 0.03% 19,747,862
2008-05-22 2008-05-20 82.590 246,718 +820 0.03% 20,376,478
2008-05-21 2008-05-19 85.028 245,898 -902 0.03% 20,908,274
2008-05-20 2008-05-16 81.523 246,800 -5,250 0.03% 20,119,998
2008-05-19 2008-05-15 79.085 252,050 -1,477 0.03% 19,933,477
2008-05-16 2008-05-14 74.971 253,527 -1,312 0.03% 19,007,207
2008-05-15 2008-05-13 74.057 254,839 +1,312 0.03% 18,872,575
2008-05-14 2008-05-09 73.904 253,527 -13,125 0.03% 18,736,780
2008-05-13 2008-05-08 75.581 266,652 -328 0.03% 20,153,734
2008-05-09 2008-05-07 73.904 266,980 -23,953 0.03% 19,731,017
2008-05-08 2008-05-06 76.800 290,933 -985 0.03% 22,343,567
2008-05-07 2008-05-05 74.666 291,918 +14,438 0.03% 21,796,459
2008-05-06 2008-05-02 76.355 277,480 +27,891 0.03% 21,187,055
2008-05-05 2008-04-30 71.439 249,589 +2,034 0.03% 17,830,393
2008-04-30 2008-04-28 72.975 247,555 -20,667 0.03% 18,065,410
2008-04-29 2008-04-25 72.668 268,222 +13,995 0.03% 19,491,176
2008-04-28 2008-04-24 75.280 254,227 -28,640 0.03% 19,138,164
2008-04-25 2008-04-23 68.827 282,867 -13,832 0.03% 19,468,963
2008-04-24 2008-04-22 63.757 296,699 +11,879 0.04% 18,916,757
2008-04-23 2008-04-21 60.470 284,820 +10,740 0.03% 17,222,971
2008-04-22 2008-04-18 56.537 274,080 -3,254 0.03% 15,495,574
2008-04-17 2008-04-15 55.000 277,334 -2,604 0.03% 15,253,470
2008-04-16 2008-04-14 55.553 279,938 +6,509 0.03% 15,551,518
2008-04-10 2008-04-08 62.067 273,429 +15,622 0.03% 16,971,040
2008-04-09 2008-04-07 63.450 257,807 +1,953 0.03% 16,357,889
2008-04-08 2008-04-03 61.453 255,854 +650 0.03% 15,722,975
2008-04-07 2008-04-02 60.654 255,204 -1,301 0.03% 15,479,151
2008-04-03 2008-04-01 56.905 256,505 -651 0.03% 14,596,520
2008-04-02 2008-03-31 58.012 257,156 -3,580 0.03% 14,918,019
2008-04-01 2008-03-28 59.302 260,736 +3,254 0.03% 15,462,183
2008-03-31 2008-03-27 56.905 257,482 -2,929 0.03% 14,652,116
2008-03-28 2008-03-26 55.369 260,411 -4,882 0.03% 14,418,717
2008-03-27 2008-03-25 53.771 265,293 +7,811 0.03% 14,265,150
2008-03-26 2008-03-20 49.470 257,482 +977 0.03% 12,737,531
2008-03-25 2008-03-19 51.498 256,505 -10,415 0.03% 13,209,378
2008-03-20 2008-03-18 49.039 266,920 +6,184 0.03% 13,089,604
2008-03-19 2008-03-17 51.313 260,736 -5,533 0.03% 13,379,195
2008-03-18 2008-03-14 55.308 266,269 -5,044 0.03% 14,726,706
2008-03-17 2008-03-13 59.732 271,313 +1,301 0.03% 16,206,132
2008-03-14 2008-03-12 65.755 270,012 -325 0.03% 17,754,537
2008-03-13 2008-03-11 65.601 270,337 -1,302 0.03% 17,734,375
2008-03-12 2008-03-10 65.140 271,639 +6,021 0.03% 17,694,589
2008-03-11 2008-03-07 67.752 265,618 -4,231 0.03% 17,996,108
2008-03-10 2008-03-06 69.749 269,849 +651 0.03% 18,821,714
2008-03-07 2008-03-05 66.369 269,198 -12,367 0.03% 17,866,443
2008-03-06 2008-03-04 67.598 281,565 -977 0.03% 19,033,290
2008-03-05 2008-03-03 70.671 282,542 -11,065 0.03% 19,967,485
2008-03-04 2008-02-29 72.361 293,607 -12,693 0.03% 21,245,640
2008-03-03 2008-02-28 70.364 306,300 +1,302 0.04% 21,552,368
2008-02-29 2008-02-27 69.442 304,998 -12,041 0.04% 21,179,609
2008-02-28 2008-02-26 66.984 317,039 -4,231 0.04% 21,236,439
2008-02-27 2008-02-25 65.447 321,270 +3,254 0.04% 21,026,272
2008-02-26 2008-02-22 66.369 318,016 -13,018 0.04% 21,106,452
2008-02-25 2008-02-21 68.520 331,034 +2,604 0.04% 22,682,450
2008-02-22 2008-02-20 68.366 328,430 +6,997 0.04% 22,453,567
2008-02-21 2008-02-19 72.514 321,433 -1,627 0.04% 23,308,535
2008-02-20 2008-02-18 70.671 323,060 -55,002 0.04% 22,830,926
2008-02-19 2008-02-15 73.590 378,062 +51,747 0.05% 27,821,533
2008-02-18 2008-02-14 70.671 326,315 -17,403 0.04% 23,060,960
2008-02-15 2008-02-13 64.218 343,718 -8,137 0.04% 22,072,985
2008-02-14 2008-02-12 61.146 351,855 +26,036 0.04% 21,514,403
2008-02-13 2008-02-11 58.442 325,819 -6,509 0.04% 19,041,424
2008-02-12 2008-02-06 60.224 332,328 +17,575 0.04% 20,014,074
2008-02-11 2008-02-04 62.989 314,753 +325 0.04% 19,826,052
2008-02-05 2008-02-01 59.056 314,428 -17,249 0.04% 18,568,940
2008-02-04 2008-01-31 54.263 331,677 +2,441 0.04% 17,997,764
2008-02-01 2008-01-30 48.548 329,236 +4,719 0.04% 15,983,685
2008-01-31 2008-01-29 51.006 324,517 +6,509 0.04% 16,552,288
2008-01-29 2008-01-25 53.280 318,008 -14,482 0.04% 16,943,364
2008-01-28 2008-01-24 48.978 332,490 -14,320 0.04% 16,284,687
2008-01-25 2008-01-23 48.978 346,810 +1,464 0.04% 16,986,051
2008-01-24 2008-01-22 45.414 345,346 +2,929 0.04% 15,683,442
2008-01-23 2008-01-21 51.313 342,417 -34,172 0.04% 17,570,507
2008-01-22 2008-01-18 51.006 376,589 -6,835 0.04% 19,208,269
2008-01-21 2008-01-17 51.805 383,424 -24,409 0.05% 19,863,207
2008-01-18 2008-01-16 50.330 407,833 +65,091 0.05% 20,526,210
2008-01-17 2008-01-15 58.073 342,742 -81,038 0.04% 19,904,058
2008-01-16 2008-01-14 62.836 423,780 +104,796 0.05% 26,628,474
2008-01-15 2008-01-11 68.520 318,984 -48,818 0.04% 21,856,784
2008-01-14 2008-01-10 69.135 367,802 -13,506 0.04% 25,427,819
2008-01-11 2008-01-09 69.903 381,308 +14,482 0.05% 26,654,456
2008-01-10 2008-01-08 65.908 366,826 -7,160 0.04% 24,176,861
2008-01-09 2008-01-07 64.833 373,986 +651 0.04% 24,246,570
2008-01-08 2008-01-04 64.833 373,335 +326 0.04% 24,204,364
2008-01-07 2008-01-03 64.833 373,009 +4,882 0.04% 24,183,228
2008-01-04 2008-01-02 68.366 368,127 +5,858 0.04% 25,167,507
2008-01-03 2007-12-31 66.216 362,269 +59,883 0.04% 23,987,829
2008-01-02 2007-12-27 68.981 302,386 +4,556 0.04% 20,858,858
2007-12-28 2007-12-24 72.207 297,830 -10,089 0.04% 21,505,464
2007-12-27 2007-12-20 69.442 307,919 -16,598 0.04% 21,382,448
2007-12-21 2007-12-19 68.059 324,517 +651 0.04% 22,086,337
2007-12-20 2007-12-18 66.062 323,866 +28,803 0.04% 21,395,199
2007-12-19 2007-12-17 64.526 295,063 -23,107 0.04% 19,039,106
2007-12-18 2007-12-14 67.137 318,170 -1,628 0.04% 21,361,078
2007-12-17 2007-12-13 67.291 319,798 -1,464 0.04% 21,519,509
2007-12-14 2007-12-12 74.973 321,262 +22,619 0.04% 24,085,834
2007-12-13 2007-12-11 81.886 298,643 -2,116 0.04% 24,454,684
2007-12-12 2007-12-10 79.121 300,759 -16,110 0.04% 23,796,242
2007-12-11 2007-12-07 82.501 316,869 -3,254 0.04% 26,141,864
2007-12-10 2007-12-06 83.269 320,123 +12,693 0.04% 26,656,227
2007-12-07 2007-12-05 83.730 307,430 -21,480 0.04% 25,740,991
2007-12-06 2007-12-04 82.501 328,910 +4,556 0.04% 27,135,253
2007-12-05 2007-12-03 84.805 324,354 -12,367 0.04% 27,506,849
2007-12-04 2007-11-30 89.107 336,721 +31,406 0.04% 30,004,107
2007-12-03 2007-11-29 87.110 305,315 -13,669 0.04% 26,595,840
2007-11-30 2007-11-28 79.274 318,984 -8,136 0.04% 25,287,221
2007-11-29 2007-11-27 76.816 327,120 +1,790 0.04% 25,128,098
2007-11-28 2007-11-26 79.121 325,330 +5,207 0.04% 25,740,315
2007-11-27 2007-11-23 77.431 320,123 -3,092 0.04% 24,787,340
2007-11-26 2007-11-22 83.576 323,215 -60,860 0.04% 27,013,006
2007-11-23 2007-11-21 88.031 384,075 +1,628 0.05% 33,810,623
2007-11-22 2007-11-20 93.101 382,447 -23,433 0.05% 35,606,263
2007-11-21 2007-11-19 90.489 405,880 +6,509 0.05% 36,727,846
2007-11-20 2007-11-16 89.721 399,371 -6,509 0.05% 35,832,069
2007-11-19 2007-11-15 94.330 405,880 +25,711 0.05% 38,286,753
2007-11-16 2007-11-14 98.786 380,169 +4,231 0.05% 37,555,209
2007-11-15 2007-11-13 86.034 375,938 +325 0.04% 32,343,481
2007-11-14 2007-11-12 85.727 375,613 +2,441 0.04% 32,200,108
2007-11-13 2007-11-09 95.559 373,172 -16,598 0.04% 35,660,050
2007-11-12 2007-11-08 94.484 389,770 +19,039 0.05% 36,826,974
2007-11-09 2007-11-07 95.252 370,731 +2,929 0.04% 35,312,877
2007-11-08 2007-11-06 92.794 367,802 -27,826 0.04% 34,129,784
2007-11-07 2007-11-05 92.179 395,628 +325 0.05% 36,468,742
2007-11-06 2007-11-02 98.478 395,303 +14,646 0.05% 38,928,767
2007-11-05 2007-11-01 103.855 380,657 -9,601 0.05% 39,533,296
2007-11-02 2007-10-31 104.624 390,258 +11,553 0.05% 40,830,193
2007-11-01 2007-10-30 110.154 378,705 +7,486 0.05% 41,716,004
2007-10-31 2007-10-29 115.992 371,219 -61,511 0.04% 43,058,576
2007-10-30 2007-10-26 110.462 432,730 -42,797 0.05% 47,800,056
2007-10-29 2007-10-25 117.221 475,527 +44,262 0.06% 55,741,959
2007-10-26 2007-10-24 121.216 431,265 -976 0.05% 52,276,166
2007-10-25 2007-10-23 118.297 432,241 +58,418 0.05% 51,132,755
2007-10-24 2007-10-22 110.615 373,823 +20,504 0.04% 41,350,525
2007-10-23 2007-10-18 116.453 353,319 -66,067 0.04% 41,145,156
2007-10-22 2007-10-17 108.618 419,386 +71,925 0.05% 45,552,881
2007-10-18 2007-10-16 104.624 347,461 +1,302 0.04% 36,352,618
2007-10-17 2007-10-15 107.850 346,159 -52,724 0.04% 37,333,203
2007-10-16 2007-10-12 108.311 398,883 +67,694 0.05% 43,203,323
2007-10-15 2007-10-11 120.140 331,189 -32,870 0.04% 39,789,196
2007-10-12 2007-10-10 100.015 364,059 -53,863 0.04% 36,411,223
2007-10-11 2007-10-09 91.718 417,922 -27,826 0.05% 38,331,170
2007-10-10 2007-10-08 88.339 445,748 -20,503 0.05% 39,376,740
2007-10-09 2007-10-05 86.034 466,251 -51,259 0.06% 40,113,478
2007-10-08 2007-10-04 80.811 517,510 -10,089 0.06% 41,820,286
2007-10-05 2007-10-03 82.347 527,599 -56,141 0.06% 43,446,147
2007-10-04 2007-10-02 85.573 583,740 -81,851 0.07% 49,952,492
2007-10-03 2007-09-28 74.665 665,591 -37,752 0.08% 49,696,548
2007-10-02 2007-09-27 72.668 703,343 +33,196 0.08% 51,110,581
2007-09-28 2007-09-25 66.676 670,147 +13,994 0.08% 44,682,999
2007-09-27 2007-09-24 62.067 656,153 +14,483 0.08% 40,725,741
2007-09-25 2007-09-21 60.715 641,670 +21,480 0.08% 38,959,303
2007-09-24 2007-09-20 61.330 620,190 +10,740 0.07% 38,036,260
2007-09-21 2007-09-19 61.453 609,450 -48,493 0.07% 37,452,480
2007-09-20 2007-09-18 61.391 657,943 +2,604 0.08% 40,392,084
2007-09-19 2007-09-17 61.453 655,339 +9,113 0.08% 40,272,493
2007-09-18 2007-09-14 61.914 646,226 +21,317 0.08% 40,010,316
2007-09-17 2007-09-13 62.989 624,909 +18,062 0.07% 39,362,543
2007-09-14 2007-09-12 65.908 606,847 -75,993 0.07% 39,996,226
2007-09-13 2007-09-11 66.062 682,840 -65,741 0.08% 45,109,698
2007-09-12 2007-09-10 72.514 748,581 -54,676 0.09% 54,282,933
2007-09-11 2007-09-07 70.517 803,257 -56,141 0.10% 56,643,452
2007-09-10 2007-09-06 66.676 859,398 +22,131 0.10% 57,301,578
2007-09-07 2007-09-05 61.914 837,267 +2,441 0.10% 51,838,393
2007-09-06 2007-09-04 60.101 834,826 +103,982 0.10% 50,173,838
2007-09-05 2007-09-03 58.442 730,844 +68,833 0.09% 42,711,783
2007-09-04 2007-08-31 55.984 662,011 +98,124 0.08% 37,061,764
2007-09-03 2007-08-30 53.648 563,887 +35,800 0.07% 30,251,633
2007-08-31 2007-08-29 49.777 528,087 +25,060 0.06% 26,286,514
2007-08-30 2007-08-28 49.285 503,027 -9,764 0.06% 24,791,806
2007-08-29 2007-08-27 49.162 512,791 -46,849 0.06% 25,210,002
2007-08-27 2007-08-23 46.274 559,640 -27,175 0.07% 25,896,807
2007-08-24 2007-08-22 40.375 586,815 -45,238 0.07% 23,692,401
2007-08-23 2007-08-21 37.732 632,053 -40,356 0.08% 23,848,681
2007-08-22 2007-08-20 36.749 672,409 +15,947 0.08% 24,710,254
2007-08-21 2007-08-17 32.017 656,462 -5,858 0.08% 21,017,924
2007-08-20 2007-08-16 32.386 662,320 +12,693 0.08% 21,449,688
2007-08-17 2007-08-15 37.425 649,627 +44,912 0.08% 24,312,178
2007-08-15 2007-08-13 40.375 604,715 -14,320 0.07% 24,415,106
2007-08-14 2007-08-10 40.252 619,035 +15,785 0.07% 24,917,187
2007-08-13 2007-08-09 41.419 603,250 +8,949 0.07% 24,986,172
2007-08-10 2007-08-08 38.408 594,301 +149,220 0.07% 22,825,956
2007-08-09 2007-08-07 37.486 445,081 -124,322 0.05% 16,684,431
2007-08-08 2007-08-06 39.207 569,403 -30,918 0.07% 22,324,561
2007-08-07 2007-08-03 40.928 600,321 -63,464 0.07% 24,569,723
2007-08-06 2007-08-02 39.699 663,785 +60,860 0.08% 26,351,325
2007-08-03 2007-08-01 41.112 602,925 +52,561 0.07% 24,787,453
2007-08-02 2007-07-31 43.078 550,364 +30,755 0.07% 23,708,853
2007-08-01 2007-07-30 42.034 519,609 +161,099 0.06% 21,841,138
2007-07-31 2007-07-27 41.727 358,510 +137,666 0.04% 14,959,378
2007-07-27 2007-07-25 39.084 220,844 -382,895 0.03% 8,631,479
2007-07-26 2007-07-24 37.056 603,739 +43,936 0.07% 22,372,218
2007-07-25 2007-07-23 36.134 559,803 -2,929 0.07% 20,228,098
2007-07-24 2007-07-20 35.397 562,732 -97 0.07% 19,918,957
2007-07-20 2007-07-18 33.738 562,829 +3,254 0.07% 18,988,529
2007-07-19 2007-07-17 34.106 559,575 +260,688 0.07% 19,085,071
2007-07-18 2007-07-16 35.397 298,887 +30,755 0.04% 10,579,667
2007-07-17 2007-07-13 37.425 268,132 -14,824 0.03% 10,034,794
2007-07-16 2007-07-12 36.749 282,956 +4,230 0.03% 10,398,306
2007-07-13 2007-07-11 36.319 278,726 +6,509 0.03% 10,122,959
2007-07-11 2007-07-09 37.118 272,217 -13,343 0.03% 10,104,031
2007-07-10 2007-07-06 36.564 285,560 -52,072 0.03% 10,441,354
2007-07-09 2007-07-05 36.872 337,632 -164,354 0.04% 12,449,083
2007-07-06 2007-07-04 35.827 501,986 +1,302 0.06% 17,984,678
2007-07-05 2007-07-03 36.319 500,684 -20,666 0.06% 18,184,179
2007-07-04 2007-06-29 34.475 521,350 -3,580 0.06% 17,973,586
2007-07-03 2007-06-28 33.492 524,930 -651 0.06% 17,580,871
2007-06-29 2007-06-27 33.492 525,581 -977 0.06% 17,602,675
2007-06-28 2007-06-26 34.229 526,558 -20,503 0.06% 18,023,698
2007-06-26 2007-06-22 35.335 547,061 0.07% 19,330,634

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top