History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.760 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.130 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.994 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.486 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.528 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.549 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 14.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.507 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.581 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.633 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.633 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.581 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.339 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.256 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.413 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.528 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.203 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.272 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.073 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 15.388 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.314 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 15.209 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 15.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.199 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.042 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.968 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.157 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.325 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.492 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 15.472 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 15.335 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 15.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 15.356 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 15.209 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 15.094 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.979 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.989 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 15.052 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 15.430 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 15.576 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 15.702 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 16.163 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 15.828 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 15.492 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 15.451 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.843 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 14.486 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 14.318 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 14.780 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 14.675 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 14.528 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 14.528 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.381 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 14.193 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 14.151 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 14.381 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 14.444 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 14.570 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 14.381 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 14.298 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 14.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 14.088 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 14.088 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 14.528 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 14.591 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 14.486 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 14.298 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 14.612 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 14.696 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.570 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 14.780 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 14.025 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 14.528 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 14.130 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.899 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 13.794 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.794 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 14.067 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 14.214 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 14.067 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 14.193 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 16.744 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 16.722 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 16.495 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 16.744 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 16.948 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 16.858 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 16.903 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 16.608 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 16.291 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 15.996 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 15.905 | 0 | -6,170 | ||
| 2025-05-06 | 2025-04-30 | 13.273 | 6,170 | -28,649 | 0.00% | 81,894 |
| 2025-04-29 | 2025-04-25 | 13.023 | 34,819 | -2,292 | 0.00% | 453,460 |
| 2025-04-25 | 2025-04-23 | 12.865 | 37,111 | -11,459 | 0.00% | 477,415 |
| 2025-04-15 | 2025-04-11 | 12.728 | 48,570 | -2,292 | 0.00% | 618,218 |
| 2025-04-08 | 2025-04-03 | 13.273 | 50,862 | -3,438 | 0.00% | 675,087 |
| 2025-02-03 | 2025-01-24 | 13.318 | 54,300 | -573 | 0.00% | 723,184 |
| 2024-10-08 | 2024-10-04 | 14.464 | 54,873 | +2,451 | 0.00% | 793,660 |
| 2024-06-12 | 2024-06-07 | 17.860 | 52,422 | -842 | 0.00% | 936,246 |
| 2024-06-11 | 2024-06-06 | 17.337 | 53,264 | -3,368 | 0.00% | 923,453 |
| 2024-05-31 | 2024-05-29 | 16.564 | 56,632 | +1,090 | 0.00% | 938,035 |
| 2024-05-29 | 2024-05-27 | 15.958 | 55,542 | -9,911 | 0.00% | 886,356 |
| 2024-04-30 | 2024-04-26 | 11.503 | 65,453 | -5,781 | 0.00% | 752,878 |
| 2023-12-22 | 2023-12-20 | 9.214 | 71,234 | -3,304 | 0.00% | 656,362 |
| 2023-12-12 | 2023-12-08 | 8.451 | 74,538 | -2,064 | 0.00% | 629,947 |
| 2023-12-11 | 2023-12-07 | 8.379 | 76,602 | +825 | 0.00% | 641,826 |
| 2023-12-08 | 2023-12-06 | 8.560 | 75,777 | +1,239 | 0.00% | 648,676 |
| 2023-12-04 | 2023-11-30 | 8.718 | 74,538 | -3,303 | 0.00% | 649,803 |
| 2023-12-01 | 2023-11-29 | 8.524 | 77,841 | +2,064 | 0.00% | 663,517 |
| 2023-11-30 | 2023-11-28 | 8.669 | 75,777 | -1,238 | 0.00% | 656,934 |
| 2023-11-28 | 2023-11-24 | 8.778 | 77,015 | +2,477 | 0.00% | 676,059 |
| 2023-11-27 | 2023-11-23 | 8.851 | 74,538 | -3,716 | 0.00% | 659,730 |
| 2023-11-24 | 2023-11-22 | 8.718 | 78,254 | +2,477 | 0.00% | 682,198 |
| 2023-11-23 | 2023-11-21 | 8.899 | 75,777 | -3,303 | 0.00% | 674,366 |
| 2023-11-22 | 2023-11-20 | 8.839 | 79,080 | +2,890 | 0.00% | 698,973 |
| 2023-11-21 | 2023-11-17 | 10.144 | 76,190 | +1,239 | 0.00% | 772,839 |
| 2023-11-20 | 2023-11-16 | 10.378 | 74,951 | +3,813 | 0.00% | 777,861 |
| 2023-11-17 | 2023-11-15 | 10.404 | 71,138 | +1,917 | 0.00% | 740,144 |
| 2023-11-16 | 2023-11-14 | 10.274 | 69,221 | -2,301 | 0.00% | 711,174 |
| 2023-11-14 | 2023-11-10 | 10.144 | 71,522 | +1,151 | 0.00% | 725,489 |
| 2023-11-13 | 2023-11-09 | 10.091 | 70,371 | +1,917 | 0.00% | 710,144 |
| 2023-11-08 | 2023-11-06 | 10.000 | 68,454 | +2,301 | 0.00% | 684,551 |
| 2023-10-31 | 2023-10-27 | 10.352 | 66,153 | -1,917 | 0.00% | 684,828 |
| 2023-10-30 | 2023-10-26 | 10.118 | 68,070 | +1,150 | 0.00% | 688,699 |
| 2023-10-26 | 2023-10-24 | 9.883 | 66,920 | +767 | 0.00% | 661,358 |
| 2023-10-25 | 2023-10-20 | 10.039 | 66,153 | -1,917 | 0.00% | 664,128 |
| 2023-10-24 | 2023-10-19 | 10.013 | 68,070 | +1,150 | 0.00% | 681,599 |
| 2023-10-20 | 2023-10-18 | 10.196 | 66,920 | +384 | 0.00% | 682,298 |
| 2023-10-18 | 2023-10-16 | 10.052 | 66,536 | -767 | 0.00% | 668,841 |
| 2023-10-17 | 2023-10-13 | 9.987 | 67,303 | +383 | 0.00% | 672,163 |
| 2023-10-16 | 2023-10-12 | 10.078 | 66,920 | -2,301 | 0.00% | 674,446 |
| 2023-10-12 | 2023-10-10 | 9.844 | 69,221 | +2,301 | 0.00% | 681,391 |
| 2023-10-10 | 2023-10-06 | 10.235 | 66,920 | -1,534 | 0.00% | 684,916 |
| 2023-10-09 | 2023-10-05 | 9.948 | 68,454 | +1,151 | 0.00% | 680,981 |
| 2023-10-06 | 2023-10-04 | 9.987 | 67,303 | -1,534 | 0.00% | 672,163 |
| 2023-10-05 | 2023-10-03 | 10.091 | 68,837 | +1,917 | 0.00% | 694,664 |
| 2023-10-04 | 2023-09-29 | 10.470 | 66,920 | -383 | 0.00% | 700,621 |
| 2023-10-03 | 2023-09-28 | 10.378 | 67,303 | -2,301 | 0.00% | 698,488 |
| 2023-09-29 | 2023-09-27 | 10.248 | 69,604 | +1,534 | 0.00% | 713,294 |
| 2023-09-26 | 2023-09-22 | 10.678 | 68,070 | +1,534 | 0.00% | 726,861 |
| 2023-09-21 | 2023-09-19 | 10.756 | 66,536 | -767 | 0.00% | 715,686 |
| 2023-09-20 | 2023-09-18 | 10.600 | 67,303 | +1,150 | 0.00% | 713,406 |
| 2023-09-12 | 2023-09-07 | 10.483 | 66,153 | -1,917 | 0.00% | 693,453 |
| 2023-09-11 | 2023-09-06 | 10.352 | 68,070 | +1,150 | 0.00% | 704,674 |
| 2023-09-07 | 2023-09-05 | 10.522 | 66,920 | +767 | 0.00% | 704,111 |
| 2023-07-21 | 2023-07-19 | 10.600 | 66,153 | -19,941 | 0.00% | 701,216 |
| 2023-07-04 | 2023-06-30 | 9.205 | 86,094 | -1,534 | 0.00% | 792,482 |
| 2023-07-03 | 2023-06-29 | 9.088 | 87,628 | +1,150 | 0.00% | 796,320 |
| 2023-06-26 | 2023-06-21 | 9.114 | 86,478 | -1,917 | 0.00% | 788,124 |
| 2023-06-20 | 2023-06-16 | 9.361 | 88,395 | +2,301 | 0.00% | 827,492 |
| 2023-05-31 | 2023-05-29 | 13.910 | 86,094 | +19,941 | 0.00% | 1,197,590 |
| 2023-05-30 | 2023-05-25 | 14.258 | 66,153 | +11,651 | 0.00% | 943,237 |
| 2023-05-19 | 2023-05-17 | 14.702 | 54,502 | -3,160 | 0.00% | 801,262 |
| 2023-04-24 | 2023-04-20 | 15.493 | 57,662 | -3,159 | 0.00% | 893,344 |
| 2023-04-03 | 2023-03-30 | 14.828 | 60,821 | -6,319 | 0.00% | 901,861 |
| 2023-03-27 | 2023-03-23 | 14.638 | 67,140 | +12,638 | 0.00% | 982,809 |
| 2023-02-22 | 2023-02-20 | 13.087 | 54,502 | -18,957 | 0.00% | 713,287 |
| 2023-02-15 | 2023-02-13 | 13.436 | 73,459 | -6,319 | 0.00% | 986,959 |
| 2023-02-13 | 2023-02-09 | 13.689 | 79,778 | -6,319 | 0.00% | 1,092,058 |
| 2023-02-02 | 2023-01-31 | 12.818 | 86,097 | -6,320 | 0.00% | 1,103,619 |
| 2023-01-17 | 2023-01-13 | 12.581 | 92,417 | +4,424 | 0.00% | 1,162,694 |
| 2022-11-25 | 2022-11-23 | 20.185 | 87,993 | +19,834 | 0.00% | 1,776,141 |
| 2022-11-22 | 2022-11-18 | 19.000 | 68,159 | +4,895 | 0.00% | 1,295,026 |
| 2022-11-18 | 2022-11-16 | 19.919 | 63,264 | +489 | 0.00% | 1,260,183 |
| 2022-11-17 | 2022-11-15 | 20.083 | 62,775 | +4,405 | 0.00% | 1,260,702 |
| 2022-11-16 | 2022-11-14 | 20.042 | 58,370 | +10,279 | 0.00% | 1,169,852 |
| 2022-11-15 | 2022-11-11 | 19.838 | 48,091 | +4,406 | 0.00% | 954,015 |
| 2022-11-07 | 2022-11-03 | 17.182 | 43,685 | +2,447 | 0.00% | 750,586 |
| 2022-11-03 | 2022-11-01 | 18.019 | 41,238 | +2,447 | 0.00% | 743,085 |
| 2022-11-01 | 2022-10-28 | 17.958 | 38,791 | +4,895 | 0.00% | 696,614 |
| 2022-09-29 | 2022-09-27 | 18.530 | 33,896 | -734 | 0.00% | 628,099 |
| 2022-09-26 | 2022-09-22 | 19.531 | 34,630 | -14,684 | 0.00% | 676,367 |
| 2022-09-06 | 2022-09-02 | 21.738 | 49,314 | +1,468 | 0.00% | 1,071,974 |
| 2022-09-05 | 2022-09-01 | 22.678 | 47,846 | -1,468 | 0.00% | 1,085,028 |
| 2022-09-02 | 2022-08-31 | 24.067 | 49,314 | +5,139 | 0.00% | 1,186,828 |
| 2022-08-10 | 2022-08-08 | 23.862 | 44,175 | -14,684 | 0.00% | 1,054,124 |
| 2022-06-21 | 2022-06-17 | 27.714 | 58,859 | +4,796 | 0.00% | 1,631,235 |
| 2022-06-14 | 2022-06-10 | 29.004 | 54,063 | +26,076 | 0.00% | 1,568,062 |
| 2022-05-25 | 2022-05-23 | 30.250 | 27,987 | -13,487 | 0.00% | 846,605 |
| 2022-05-24 | 2022-05-20 | 29.138 | 41,474 | +13,487 | 0.00% | 1,208,462 |
| 2022-05-04 | 2022-04-29 | 27.714 | 27,987 | -449 | 0.00% | 775,640 |
| 2022-04-22 | 2022-04-20 | 28.960 | 28,436 | -1,349 | 0.00% | 823,503 |
| 2022-04-20 | 2022-04-14 | 28.826 | 29,785 | +674 | 0.00% | 858,595 |
| 2022-04-13 | 2022-04-11 | 27.848 | 29,111 | +450 | 0.00% | 810,676 |
| 2022-04-12 | 2022-04-08 | 28.782 | 28,661 | +899 | 0.00% | 824,919 |
| 2022-04-08 | 2022-04-06 | 30.205 | 27,762 | +674 | 0.00% | 838,564 |
| 2022-03-04 | 2022-03-02 | 35.410 | 27,088 | -224 | 0.00% | 959,192 |
| 2022-02-11 | 2022-02-09 | 33.453 | 27,312 | -900 | 0.00% | 913,665 |
| 2022-02-10 | 2022-02-08 | 33.675 | 28,212 | -4,496 | 0.00% | 950,048 |
| 2022-02-09 | 2022-02-07 | 31.584 | 32,708 | +900 | 0.00% | 1,033,066 |
| 2022-01-27 | 2022-01-25 | 30.294 | 31,808 | +4,496 | 0.00% | 963,605 |
| 2021-12-09 | 2021-12-07 | 31.896 | 27,312 | -675 | 0.00% | 871,141 |
| 2021-12-01 | 2021-11-29 | 28.648 | 27,987 | -15,735 | 0.00% | 801,785 |
| 2021-11-30 | 2021-11-26 | 25.979 | 43,722 | +2,248 | 0.00% | 1,135,870 |
| 2021-11-29 | 2021-11-25 | 26.914 | 41,474 | -2,248 | 0.00% | 1,116,213 |
| 2021-11-24 | 2021-11-22 | 26.291 | 43,722 | -2,248 | 0.00% | 1,149,484 |
| 2021-11-22 | 2021-11-18 | 25.623 | 45,970 | +2,248 | 0.00% | 1,177,911 |
| 2021-11-09 | 2021-11-05 | 25.268 | 43,722 | +2,248 | 0.00% | 1,104,750 |
| 2021-11-08 | 2021-11-04 | 26.869 | 41,474 | +13,487 | 0.00% | 1,114,368 |
| 2021-11-05 | 2021-11-03 | 26.380 | 27,987 | -2,248 | 0.00% | 738,289 |
| 2021-11-04 | 2021-11-02 | 25.312 | 30,235 | +2,248 | 0.00% | 765,311 |
| 2021-11-02 | 2021-10-29 | 26.869 | 27,987 | -2,248 | 0.00% | 751,985 |
| 2021-11-01 | 2021-10-28 | 25.757 | 30,235 | +1,124 | 0.00% | 778,761 |
| 2021-10-29 | 2021-10-27 | 26.024 | 29,111 | +1,124 | 0.00% | 757,580 |
| 2021-10-27 | 2021-10-25 | 26.380 | 27,987 | -2,248 | 0.00% | 738,289 |
| 2021-10-15 | 2021-10-11 | 24.823 | 30,235 | +1,124 | 0.00% | 750,516 |
| 2021-10-12 | 2021-10-08 | 25.446 | 29,111 | +1,124 | 0.00% | 740,745 |
| 2021-10-05 | 2021-09-30 | 26.558 | 27,987 | -292 | 0.00% | 743,269 |
| 2021-09-15 | 2021-09-13 | 34.787 | 28,279 | +674 | 0.00% | 983,754 |
| 2021-09-06 | 2021-09-02 | 30.428 | 27,605 | -584 | 0.00% | 839,962 |
| 2021-09-01 | 2021-08-30 | 33.764 | 28,189 | +2,248 | 0.00% | 951,781 |
| 2021-07-27 | 2021-07-23 | 27.981 | 25,941 | +5,934 | 0.00% | 725,860 |
| 2021-07-19 | 2021-07-15 | 30.383 | 20,007 | +225 | 0.00% | 607,881 |
| 2021-07-06 | 2021-07-02 | 57.975 | 19,782 | +4,565 | 0.00% | 1,146,868 |
| 2021-07-05 | 2021-06-30 | 56.558 | 15,217 | -691 | 0.00% | 860,651 |
| 2021-07-02 | 2021-06-29 | 54.303 | 15,908 | +691 | 0.00% | 863,854 |
| 2021-06-25 | 2021-06-23 | 54.534 | 15,217 | -346 | 0.00% | 829,850 |
| 2021-06-21 | 2021-06-17 | 57.831 | 15,563 | +346 | 0.00% | 900,020 |
| 2021-06-15 | 2021-06-10 | 55.518 | 15,217 | -1,037 | 0.00% | 844,810 |
| 2021-06-10 | 2021-06-08 | 49.272 | 16,254 | -173 | 0.00% | 800,864 |
| 2021-05-27 | 2021-05-25 | 46.265 | 16,427 | +346 | 0.00% | 759,989 |
| 2021-05-14 | 2021-05-12 | 45.918 | 16,081 | -1,730 | 0.00% | 738,401 |
| 2021-05-13 | 2021-05-11 | 46.727 | 17,811 | -1,729 | 0.00% | 832,259 |
| 2021-05-06 | 2021-05-04 | 47.421 | 19,540 | -173 | 0.00% | 926,611 |
| 2021-04-08 | 2021-04-01 | 30.592 | 19,713 | -3,458 | 0.00% | 603,069 |
| 2021-03-31 | 2021-03-29 | 26.891 | 23,171 | -173 | 0.00% | 623,098 |
| 2021-03-29 | 2021-03-25 | 25.532 | 23,344 | -692 | 0.00% | 596,026 |
| 2021-03-26 | 2021-03-24 | 24.549 | 24,036 | +692 | 0.00% | 590,064 |
| 2021-03-16 | 2021-03-12 | 23.393 | 23,344 | -346 | 0.00% | 546,076 |
| 2021-03-11 | 2021-03-09 | 20.848 | 23,690 | +346 | 0.00% | 493,889 |
| 2021-02-22 | 2021-02-18 | 25.532 | 23,344 | -346 | 0.00% | 596,026 |
| 2021-02-19 | 2021-02-17 | 24.983 | 23,690 | -13,833 | 0.00% | 591,845 |
| 2021-02-18 | 2021-02-16 | 25.012 | 37,523 | +13,833 | 0.00% | 938,518 |
| 2021-01-18 | 2021-01-14 | 29.552 | 23,690 | -691 | 0.00% | 700,076 |
| 2021-01-15 | 2021-01-13 | 32.327 | 24,381 | -692 | 0.00% | 788,174 |
| 2021-01-08 | 2021-01-06 | 30.650 | 25,073 | -1,038 | 0.00% | 768,495 |
| 2021-01-06 | 2021-01-04 | 29.320 | 26,111 | -7,608 | 0.00% | 765,580 |
| 2020-12-30 | 2020-12-28 | 26.458 | 33,719 | -1,729 | 0.00% | 892,123 |
| 2020-12-29 | 2020-12-24 | 23.855 | 35,448 | -3,459 | 0.00% | 845,619 |
| 2020-12-15 | 2020-12-11 | 19.894 | 38,907 | -3,458 | 0.00% | 774,007 |
| 2020-12-03 | 2020-12-01 | 21.600 | 42,365 | -2,767 | 0.00% | 915,075 |
| 2020-10-30 | 2020-10-28 | 13.879 | 45,132 | -3,458 | 0.01% | 626,404 |
| 2020-08-18 | 2020-08-14 | 11.161 | 48,590 | -3,804 | 0.01% | 542,329 |
| 2020-07-20 | 2020-07-16 | 7.605 | 52,394 | -3,459 | 0.01% | 398,443 |
| 2020-06-24 | 2020-06-22 | 6.593 | 55,853 | -1,729 | 0.01% | 368,222 |
| 2020-04-16 | 2020-04-14 | 6.304 | 57,582 | -3,458 | 0.01% | 362,971 |
| 2019-11-06 | 2019-11-04 | 8.819 | 61,040 | -6,917 | 0.01% | 538,323 |
| 2019-10-25 | 2019-10-23 | 8.530 | 67,957 | -3,458 | 0.01% | 579,676 |
| 2019-08-05 | 2019-08-01 | 8.270 | 71,415 | +3,458 | 0.01% | 590,588 |
| 2019-04-08 | 2019-04-03 | 11.364 | 67,957 | -1,729 | 0.01% | 772,246 |
| 2019-03-29 | 2019-03-27 | 9.166 | 69,686 | -1,729 | 0.01% | 638,754 |
| 2019-01-08 | 2019-01-04 | 8.617 | 71,415 | -3,459 | 0.01% | 615,368 |
| 2018-09-21 | 2018-09-19 | 9.166 | 74,874 | -3,458 | 0.01% | 686,308 |
| 2018-09-10 | 2018-09-06 | 8.790 | 78,332 | +3,458 | 0.01% | 688,560 |
| 2018-07-19 | 2018-07-17 | 9.571 | 74,874 | -4,150 | 0.01% | 716,618 |
| 2018-07-18 | 2018-07-16 | 9.571 | 79,024 | +4,150 | 0.01% | 756,338 |
| 2018-06-28 | 2018-06-26 | 10.149 | 74,874 | +5,188 | 0.01% | 759,919 |
| 2018-05-23 | 2018-05-18 | 13.012 | 69,686 | -1,038 | 0.01% | 906,749 |
| 2018-04-26 | 2018-04-24 | 11.508 | 70,724 | -1,729 | 0.01% | 813,915 |
| 2018-04-18 | 2018-04-16 | 11.046 | 72,453 | -1,729 | 0.01% | 800,292 |
| 2018-04-04 | 2018-03-29 | 11.248 | 74,182 | +1,729 | 0.01% | 834,405 |
| 2018-03-13 | 2018-03-09 | 12.260 | 72,453 | -1,037 | 0.01% | 888,283 |
| 2018-02-20 | 2018-02-13 | 11.595 | 73,490 | -1,038 | 0.01% | 852,122 |
| 2018-01-30 | 2018-01-26 | 13.330 | 74,528 | -3,458 | 0.01% | 993,458 |
| 2018-01-29 | 2018-01-25 | 12.810 | 77,986 | -1,038 | 0.01% | 998,963 |
| 2018-01-10 | 2018-01-08 | 12.896 | 79,024 | +3,459 | 0.01% | 1,019,114 |
| 2018-01-09 | 2018-01-05 | 12.578 | 75,565 | -6,917 | 0.01% | 950,471 |
| 2018-01-04 | 2018-01-02 | 11.971 | 82,482 | -3,458 | 0.01% | 987,389 |
| 2017-12-27 | 2017-12-21 | 11.797 | 85,940 | -1,730 | 0.01% | 1,013,875 |
| 2017-12-06 | 2017-12-04 | 11.537 | 87,670 | -5,187 | 0.01% | 1,011,470 |
| 2017-11-27 | 2017-11-23 | 11.017 | 92,857 | -2,075 | 0.01% | 1,022,983 |
| 2017-11-24 | 2017-11-22 | 10.843 | 94,932 | +2,075 | 0.01% | 1,029,373 |
| 2017-11-22 | 2017-11-20 | 10.381 | 92,857 | +3,458 | 0.01% | 963,913 |
| 2017-11-16 | 2017-11-14 | 10.959 | 89,399 | -3,458 | 0.01% | 979,717 |
| 2017-11-14 | 2017-11-10 | 11.508 | 92,857 | +5,187 | 0.01% | 1,068,628 |
| 2017-11-13 | 2017-11-09 | 11.682 | 87,670 | -1,729 | 0.01% | 1,024,145 |
| 2017-11-08 | 2017-11-06 | 11.306 | 89,399 | +5,188 | 0.01% | 1,010,738 |
| 2017-11-07 | 2017-11-03 | 11.624 | 84,211 | +1,037 | 0.01% | 978,867 |
| 2017-11-06 | 2017-11-02 | 11.855 | 83,174 | +6,917 | 0.01% | 986,053 |
| 2017-11-01 | 2017-10-30 | 12.607 | 76,257 | +1,038 | 0.01% | 961,380 |
| 2017-10-31 | 2017-10-27 | 12.983 | 75,219 | -13,834 | 0.01% | 976,569 |
| 2017-10-24 | 2017-10-20 | 11.855 | 89,053 | -1,729 | 0.01% | 1,055,751 |
| 2017-10-18 | 2017-10-16 | 11.624 | 90,782 | +3,458 | 0.01% | 1,055,249 |
| 2017-10-16 | 2017-10-12 | 11.740 | 87,324 | +3,459 | 0.01% | 1,025,153 |
| 2017-10-13 | 2017-10-11 | 11.769 | 83,865 | +3,458 | 0.01% | 986,970 |
| 2017-09-28 | 2017-09-26 | 12.376 | 80,407 | +3,458 | 0.01% | 995,100 |
| 2017-09-27 | 2017-09-25 | 12.202 | 76,949 | +1,730 | 0.01% | 938,954 |
| 2017-09-25 | 2017-09-21 | 13.388 | 75,219 | +3,458 | 0.01% | 1,007,019 |
| 2017-09-20 | 2017-09-18 | 14.169 | 71,761 | +2,767 | 0.01% | 1,016,748 |
| 2017-09-13 | 2017-09-11 | 14.371 | 68,994 | +1,729 | 0.01% | 991,509 |
| 2017-09-11 | 2017-09-07 | 14.111 | 67,265 | -1,729 | 0.01% | 949,157 |
| 2017-09-08 | 2017-09-06 | 14.284 | 68,994 | +1,729 | 0.01% | 985,524 |
| 2017-09-05 | 2017-09-01 | 14.949 | 67,265 | -1,729 | 0.01% | 1,005,562 |
| 2017-08-14 | 2017-08-10 | 15.209 | 68,994 | +1,729 | 0.01% | 1,049,364 |
| 2017-07-11 | 2017-07-07 | 11.769 | 67,265 | -3,113 | 0.01% | 791,612 |
| 2017-03-13 | 2017-03-09 | 10.236 | 70,378 | +1,729 | 0.01% | 720,392 |
| 2017-02-09 | 2017-02-07 | 8.414 | 68,649 | -3,458 | 0.01% | 577,639 |
| 2017-01-20 | 2017-01-18 | 8.501 | 72,107 | -1,037 | 0.01% | 612,990 |
| 2017-01-12 | 2017-01-10 | 8.154 | 73,144 | +1,037 | 0.01% | 596,426 |
| 2016-12-05 | 2016-12-01 | 9.051 | 72,107 | +3,458 | 0.01% | 652,605 |
| 2016-11-21 | 2016-11-17 | 9.022 | 68,649 | -1,383 | 0.01% | 619,324 |
| 2016-11-16 | 2016-11-14 | 8.212 | 70,032 | -51,875 | 0.01% | 575,101 |
| 2016-10-28 | 2016-10-26 | 7.981 | 121,907 | -5,188 | 0.01% | 972,897 |
| 2016-10-18 | 2016-10-14 | 7.691 | 127,095 | +3,458 | 0.01% | 977,550 |
| 2016-10-17 | 2016-10-13 | 7.691 | 123,637 | -4,841 | 0.01% | 950,953 |
| 2016-10-14 | 2016-10-12 | 7.778 | 128,478 | +1,729 | 0.01% | 999,332 |
| 2016-10-12 | 2016-10-07 | 7.981 | 126,749 | +4,842 | 0.01% | 1,011,539 |
| 2016-10-11 | 2016-10-06 | 8.154 | 121,907 | -3,459 | 0.01% | 994,047 |
| 2016-10-05 | 2016-10-03 | 7.605 | 125,366 | +3,459 | 0.01% | 953,377 |
| 2016-09-21 | 2016-09-19 | 8.270 | 121,907 | +51,875 | 0.01% | 1,008,146 |
| 2016-09-13 | 2016-09-09 | 8.761 | 70,032 | -34,584 | 0.01% | 613,576 |
| 2016-09-08 | 2016-09-06 | 8.299 | 104,616 | +34,584 | 0.01% | 868,178 |
| 2016-04-25 | 2016-04-21 | 9.397 | 70,032 | -3,458 | 0.01% | 658,126 |
| 2016-04-20 | 2016-04-18 | 9.166 | 73,490 | +3,458 | 0.01% | 673,622 |
| 2016-04-18 | 2016-04-14 | 9.542 | 70,032 | -3,458 | 0.01% | 668,251 |
| 2016-03-16 | 2016-03-14 | 8.675 | 73,490 | -3,459 | 0.01% | 637,497 |
| 2016-03-11 | 2016-03-09 | 8.559 | 76,949 | +3,459 | 0.01% | 658,603 |
| 2016-03-09 | 2016-03-07 | 9.079 | 73,490 | -3,459 | 0.01% | 667,247 |
| 2016-03-08 | 2016-03-04 | 9.022 | 76,949 | +3,459 | 0.01% | 694,203 |
| 2015-12-17 | 2015-12-15 | 10.496 | 73,490 | -3,459 | 0.01% | 771,372 |
| 2015-12-16 | 2015-12-14 | 10.294 | 76,949 | +3,459 | 0.01% | 792,104 |
| 2015-06-22 | 2015-06-18 | 15.470 | 73,490 | -1,384 | 0.01% | 1,136,870 |
| 2015-06-18 | 2015-06-16 | 14.689 | 74,874 | -5,533 | 0.01% | 1,099,825 |
| 2015-06-01 | 2015-05-28 | 17.147 | 80,407 | -3,458 | 0.01% | 1,378,725 |
| 2015-05-29 | 2015-05-27 | 17.696 | 83,865 | +6,916 | 0.01% | 1,484,093 |
| 2015-04-30 | 2015-04-28 | 22.381 | 76,949 | -3,804 | 0.01% | 1,722,158 |
| 2015-04-22 | 2015-04-20 | 18.361 | 80,753 | -1,729 | 0.01% | 1,482,728 |
| 2015-04-21 | 2015-04-17 | 19.229 | 82,482 | -3,458 | 0.01% | 1,586,024 |
| 2015-04-15 | 2015-04-13 | 18.217 | 85,940 | -2,075 | 0.01% | 1,565,543 |
| 2015-04-10 | 2015-04-08 | 14.111 | 88,015 | -2,075 | 0.01% | 1,241,954 |
| 2015-04-08 | 2015-04-01 | 12.173 | 90,090 | -10,376 | 0.01% | 1,096,700 |
| 2015-04-02 | 2015-03-31 | 11.797 | 100,466 | -10,375 | 0.01% | 1,185,245 |
| 2015-03-13 | 2015-03-11 | 10.872 | 110,841 | -34,583 | 0.01% | 1,205,084 |
| 2015-03-09 | 2015-03-05 | 10.785 | 145,424 | +34,583 | 0.02% | 1,568,462 |
| 2015-03-05 | 2015-03-03 | 11.046 | 110,841 | -34,583 | 0.01% | 1,224,314 |
| 2015-03-02 | 2015-02-26 | 11.364 | 145,424 | -1,730 | 0.02% | 1,652,561 |
| 2015-02-17 | 2015-02-13 | 10.959 | 147,154 | +1,730 | 0.02% | 1,612,650 |
| 2015-02-13 | 2015-02-11 | 10.757 | 145,424 | +34,583 | 0.02% | 1,564,257 |
| 2015-02-10 | 2015-02-06 | 10.728 | 110,841 | -34,583 | 0.01% | 1,189,059 |
| 2015-02-04 | 2015-02-02 | 10.872 | 145,424 | +34,583 | 0.02% | 1,581,077 |
| 2015-01-28 | 2015-01-26 | 11.508 | 110,841 | -518 | 0.01% | 1,275,594 |
| 2015-01-23 | 2015-01-21 | 11.855 | 111,359 | -34,584 | 0.01% | 1,320,195 |
| 2015-01-22 | 2015-01-20 | 11.450 | 145,943 | +34,584 | 0.02% | 1,671,119 |
| 2015-01-13 | 2015-01-09 | 12.029 | 111,359 | -3,459 | 0.01% | 1,339,515 |
| 2015-01-09 | 2015-01-07 | 12.202 | 114,818 | -1,383 | 0.01% | 1,401,043 |
| 2015-01-07 | 2015-01-05 | 11.740 | 116,201 | -34,584 | 0.01% | 1,364,159 |
| 2015-01-02 | 2014-12-29 | 11.161 | 150,785 | +34,584 | 0.02% | 1,682,962 |
| 2014-12-29 | 2014-12-22 | 11.219 | 116,201 | +692 | 0.01% | 1,303,679 |
| 2014-12-23 | 2014-12-19 | 11.653 | 115,509 | -2,075 | 0.01% | 1,346,015 |
| 2014-12-22 | 2014-12-18 | 11.479 | 117,584 | -34,584 | 0.01% | 1,349,795 |
| 2014-12-19 | 2014-12-17 | 11.104 | 152,168 | +34,584 | 0.02% | 1,689,599 |
| 2014-12-16 | 2014-12-12 | 11.075 | 117,584 | -34,584 | 0.01% | 1,302,195 |
| 2014-12-15 | 2014-12-11 | 10.728 | 152,168 | +34,584 | 0.02% | 1,632,399 |
| 2014-12-10 | 2014-12-08 | 11.017 | 117,584 | -69,168 | 0.01% | 1,295,395 |
| 2014-12-09 | 2014-12-05 | 10.757 | 186,752 | +69,168 | 0.02% | 2,008,802 |
| 2014-11-06 | 2014-11-04 | 10.814 | 117,584 | -1,384 | 0.01% | 1,271,595 |
| 2014-11-05 | 2014-11-03 | 10.467 | 118,968 | -15,908 | 0.01% | 1,245,282 |
| 2014-10-31 | 2014-10-29 | 9.658 | 134,876 | -34,584 | 0.02% | 1,302,597 |
| 2014-10-30 | 2014-10-28 | 9.311 | 169,460 | +34,584 | 0.02% | 1,577,800 |
| 2014-10-29 | 2014-10-27 | 9.282 | 134,876 | -1,211 | 0.02% | 1,251,897 |
| 2014-10-27 | 2014-10-23 | 9.542 | 136,087 | -34,583 | 0.02% | 1,298,553 |
| 2014-10-24 | 2014-10-22 | 9.744 | 170,670 | +1,210 | 0.02% | 1,663,091 |
| 2014-10-17 | 2014-10-15 | 9.340 | 169,460 | +34,584 | 0.02% | 1,582,700 |
| 2014-10-03 | 2014-09-29 | 9.600 | 134,876 | -34,584 | 0.02% | 1,294,797 |
| 2014-09-25 | 2014-09-23 | 9.513 | 169,460 | +34,584 | 0.02% | 1,612,100 |
| 2014-09-17 | 2014-09-15 | 10.005 | 134,876 | +5,533 | 0.02% | 1,349,397 |
| 2014-09-08 | 2014-09-04 | 10.352 | 129,343 | -4,150 | 0.01% | 1,338,921 |
| 2014-08-13 | 2014-08-11 | 9.802 | 133,493 | -346 | 0.01% | 1,308,540 |
| 2014-07-25 | 2014-07-23 | 9.426 | 133,839 | -70,205 | 0.01% | 1,261,622 |
| 2014-07-18 | 2014-07-16 | 9.022 | 204,044 | +34,584 | 0.02% | 1,840,803 |
| 2014-06-12 | 2014-06-10 | 9.369 | 169,460 | -32,509 | 0.02% | 1,587,600 |
| 2014-06-11 | 2014-06-09 | 9.166 | 201,969 | +34,584 | 0.02% | 1,851,284 |
| 2014-06-05 | 2014-06-03 | 8.877 | 167,385 | +34,584 | 0.02% | 1,485,880 |
| 2014-04-14 | 2014-04-10 | 10.005 | 132,801 | -32,509 | 0.01% | 1,328,637 |
| 2014-03-26 | 2014-03-24 | 9.455 | 165,310 | +27,667 | 0.02% | 1,563,061 |
| 2014-03-11 | 2014-03-07 | 10.063 | 137,643 | -69,167 | 0.02% | 1,385,040 |
| 2014-02-24 | 2014-02-20 | 9.744 | 206,810 | +4,841 | 0.02% | 2,015,257 |
| 2014-02-19 | 2014-02-17 | 10.034 | 201,969 | +34,584 | 0.02% | 2,026,484 |
| 2014-02-18 | 2014-02-14 | 9.976 | 167,385 | +34,584 | 0.02% | 1,669,801 |
| 2014-02-14 | 2014-02-12 | 10.207 | 132,801 | -34,584 | 0.01% | 1,355,517 |
| 2014-02-13 | 2014-02-11 | 9.947 | 167,385 | +34,584 | 0.02% | 1,664,961 |
| 2014-02-12 | 2014-02-10 | 9.918 | 132,801 | -34,411 | 0.01% | 1,317,117 |
| 2014-02-11 | 2014-02-07 | 9.600 | 167,212 | +34,584 | 0.02% | 1,605,220 |
| 2014-01-14 | 2014-01-10 | 9.976 | 132,628 | +4,150 | 0.01% | 1,323,071 |
| 2014-01-09 | 2014-01-07 | 10.149 | 128,478 | -3,459 | 0.01% | 1,303,962 |
| 2013-12-02 | 2013-11-28 | 11.046 | 131,937 | -6,916 | 0.01% | 1,457,333 |
| 2013-11-21 | 2013-11-19 | 10.583 | 138,853 | -2,767 | 0.02% | 1,469,486 |
| 2013-11-18 | 2013-11-14 | 10.149 | 141,620 | +2,767 | 0.02% | 1,437,344 |
| 2013-11-15 | 2013-11-13 | 10.265 | 138,853 | +2,766 | 0.02% | 1,425,321 |
| 2013-11-13 | 2013-11-11 | 10.410 | 136,087 | -3,458 | 0.02% | 1,416,603 |
| 2013-11-12 | 2013-11-08 | 10.352 | 139,545 | +5,533 | 0.02% | 1,444,529 |
| 2013-11-08 | 2013-11-06 | 11.046 | 134,012 | -8,300 | 0.02% | 1,480,253 |
| 2013-11-04 | 2013-10-31 | 10.641 | 142,312 | +2,767 | 0.02% | 1,514,322 |
| 2013-11-01 | 2013-10-30 | 10.814 | 139,545 | -3,458 | 0.02% | 1,509,089 |
| 2013-10-18 | 2013-10-16 | 10.843 | 143,003 | +2,766 | 0.02% | 1,550,620 |
| 2013-09-30 | 2013-09-26 | 11.393 | 140,237 | +2,767 | 0.02% | 1,597,673 |
| 2013-09-18 | 2013-09-16 | 11.422 | 137,470 | +3,458 | 0.02% | 1,570,124 |
| 2013-09-16 | 2013-09-12 | 11.740 | 134,012 | +3,459 | 0.02% | 1,573,253 |
| 2013-09-13 | 2013-09-11 | 12.000 | 130,553 | -692 | 0.01% | 1,566,621 |
| 2013-09-12 | 2013-09-10 | 12.029 | 131,245 | -3,458 | 0.01% | 1,578,720 |
| 2013-09-09 | 2013-09-05 | 11.161 | 134,703 | -42,192 | 0.02% | 1,503,466 |
| 2013-09-06 | 2013-09-04 | 10.438 | 176,895 | -2,767 | 0.02% | 1,846,510 |
| 2013-09-04 | 2013-09-02 | 10.149 | 179,662 | -34,584 | 0.02% | 1,823,443 |
| 2013-08-26 | 2013-08-22 | 10.034 | 214,246 | +34,584 | 0.02% | 2,149,667 |
| 2013-08-23 | 2013-08-21 | 10.178 | 179,662 | +1,383 | 0.02% | 1,828,638 |
| 2013-08-21 | 2013-08-19 | 10.496 | 178,279 | +34,584 | 0.02% | 1,871,267 |
| 2013-08-19 | 2013-08-15 | 10.352 | 143,695 | -34,584 | 0.02% | 1,487,489 |
| 2013-08-16 | 2013-08-13 | 10.265 | 178,279 | +3,459 | 0.02% | 1,830,027 |
| 2013-08-15 | 2013-08-12 | 9.947 | 174,820 | +34,583 | 0.02% | 1,738,916 |
| 2013-07-25 | 2013-07-23 | 9.687 | 140,237 | +2,767 | 0.02% | 1,358,427 |
| 2013-06-21 | 2013-06-19 | 9.629 | 137,470 | -3,458 | 0.02% | 1,323,674 |
| 2013-06-17 | 2013-06-13 | 9.051 | 140,928 | +2,075 | 0.02% | 1,275,471 |
| 2013-05-23 | 2013-05-21 | 10.236 | 138,853 | -3,459 | 0.02% | 1,421,306 |
| 2013-05-10 | 2013-05-08 | 10.005 | 142,312 | +3,459 | 0.02% | 1,423,792 |
| 2013-04-15 | 2013-04-11 | 10.236 | 138,853 | +3,458 | 0.02% | 1,421,306 |
| 2013-04-05 | 2013-04-02 | 10.178 | 135,395 | -1,383 | 0.02% | 1,378,079 |
| 2013-03-13 | 2013-03-11 | 12.463 | 136,778 | -2,075 | 0.02% | 1,704,600 |
| 2013-03-07 | 2013-03-05 | 11.797 | 138,853 | -3,459 | 0.02% | 1,638,115 |
| 2013-03-06 | 2013-03-04 | 11.595 | 142,312 | -1,383 | 0.02% | 1,650,117 |
| 2013-03-05 | 2013-03-01 | 11.884 | 143,695 | +3,458 | 0.02% | 1,707,703 |
| 2013-02-28 | 2013-02-26 | 11.335 | 140,237 | -34,583 | 0.02% | 1,589,563 |
| 2013-02-06 | 2013-02-04 | 11.566 | 174,820 | +1,729 | 0.02% | 2,021,995 |
| 2013-01-30 | 2013-01-28 | 11.797 | 173,091 | -69,168 | 0.02% | 2,042,037 |
| 2013-01-29 | 2013-01-25 | 12.434 | 242,259 | +34,584 | 0.03% | 3,012,155 |
| 2013-01-14 | 2013-01-10 | 13.677 | 207,675 | +32,163 | 0.02% | 2,840,366 |
| 2013-01-10 | 2013-01-08 | 12.549 | 175,512 | +34,584 | 0.02% | 2,202,549 |
| 2013-01-09 | 2013-01-07 | 12.810 | 140,928 | -1,038 | 0.02% | 1,805,219 |
| 2013-01-08 | 2013-01-04 | 12.144 | 141,966 | -41,500 | 0.02% | 1,724,101 |
| 2013-01-04 | 2013-01-02 | 11.769 | 183,466 | -346 | 0.02% | 2,159,131 |
| 2013-01-03 | 2012-12-31 | 10.988 | 183,812 | -2,421 | 0.02% | 2,019,698 |
| 2012-12-19 | 2012-12-17 | 11.046 | 186,233 | +6,917 | 0.02% | 2,057,070 |
| 2012-12-18 | 2012-12-14 | 11.132 | 179,316 | -34,584 | 0.02% | 1,996,222 |
| 2012-12-14 | 2012-12-12 | 10.872 | 213,900 | +34,584 | 0.02% | 2,325,560 |
| 2012-12-12 | 2012-12-10 | 10.872 | 179,316 | -34,584 | 0.02% | 1,949,557 |
| 2012-11-29 | 2012-11-27 | 10.294 | 213,900 | +34,584 | 0.02% | 2,201,860 |
| 2012-11-07 | 2012-11-05 | 11.335 | 179,316 | +34,583 | 0.02% | 2,032,516 |
| 2012-11-05 | 2012-11-01 | 11.277 | 144,733 | -1,383 | 0.02% | 1,632,154 |
| 2012-10-09 | 2012-10-05 | 9.831 | 146,116 | -4,842 | 0.02% | 1,436,500 |
| 2012-10-04 | 2012-09-28 | 9.166 | 150,958 | +3,459 | 0.02% | 1,383,708 |
| 2012-09-28 | 2012-09-26 | 8.877 | 147,499 | -3,459 | 0.02% | 1,309,352 |
| 2012-09-26 | 2012-09-24 | 9.340 | 150,958 | +3,459 | 0.02% | 1,409,898 |
| 2012-09-19 | 2012-09-17 | 8.993 | 147,499 | -2,075 | 0.02% | 1,326,412 |
| 2012-09-18 | 2012-09-14 | 9.079 | 149,574 | -3,459 | 0.02% | 1,358,047 |
| 2012-09-12 | 2012-09-10 | 8.443 | 153,033 | +5,534 | 0.02% | 1,292,102 |
| 2012-09-10 | 2012-09-06 | 8.096 | 147,499 | -1,730 | 0.02% | 1,194,197 |
| 2012-09-07 | 2012-09-05 | 7.981 | 149,229 | +1,730 | 0.02% | 1,190,944 |
| 2012-09-05 | 2012-09-03 | 8.385 | 147,499 | -34,584 | 0.02% | 1,236,847 |
| 2012-08-20 | 2012-08-16 | 9.658 | 182,083 | -2,075 | 0.02% | 1,758,510 |
| 2012-08-16 | 2012-08-14 | 9.947 | 184,158 | -3,458 | 0.02% | 1,831,800 |
| 2012-08-15 | 2012-08-13 | 9.716 | 187,616 | +3,458 | 0.02% | 1,822,796 |
| 2012-08-14 | 2012-08-10 | 9.860 | 184,158 | -33,546 | 0.02% | 1,815,825 |
| 2012-08-10 | 2012-08-08 | 10.120 | 217,704 | +17,292 | 0.02% | 2,203,248 |
| 2012-08-09 | 2012-08-07 | 10.005 | 200,412 | +17,291 | 0.02% | 2,005,067 |
| 2012-07-25 | 2012-07-23 | 9.773 | 183,121 | -345 | 0.02% | 1,789,715 |
| 2012-07-06 | 2012-07-04 | 10.728 | 183,466 | -3,459 | 0.02% | 1,968,151 |
| 2012-07-05 | 2012-07-03 | 9.976 | 186,925 | -1,729 | 0.02% | 1,864,728 |
| 2012-07-04 | 2012-06-29 | 9.889 | 188,654 | -3,458 | 0.02% | 1,865,611 |
| 2012-07-03 | 2012-06-28 | 9.716 | 192,112 | +1,729 | 0.02% | 1,866,477 |
| 2012-06-29 | 2012-06-27 | 9.947 | 190,383 | +3,458 | 0.02% | 1,893,719 |
| 2012-06-26 | 2012-06-22 | 10.207 | 186,925 | +3,459 | 0.02% | 1,907,968 |
| 2012-06-21 | 2012-06-19 | 10.728 | 183,466 | -1,730 | 0.02% | 1,968,151 |
| 2012-06-20 | 2012-06-18 | 10.728 | 185,196 | +34,584 | 0.02% | 1,986,710 |
| 2012-06-18 | 2012-06-14 | 10.496 | 150,612 | +1,729 | 0.02% | 1,580,866 |
| 2012-05-31 | 2012-05-29 | 10.988 | 148,883 | -1,383 | 0.02% | 1,635,903 |
| 2012-05-22 | 2012-05-18 | 9.744 | 150,266 | +1,383 | 0.02% | 1,464,265 |
| 2012-05-17 | 2012-05-15 | 10.265 | 148,883 | +2,767 | 0.02% | 1,528,278 |
| 2012-05-15 | 2012-05-11 | 11.161 | 146,116 | -29,742 | 0.02% | 1,630,850 |
| 2012-05-14 | 2012-05-10 | 11.046 | 175,858 | -31,817 | 0.02% | 1,942,471 |
| 2012-05-10 | 2012-05-08 | 12.260 | 207,675 | -34,584 | 0.02% | 2,546,121 |
| 2012-05-07 | 2012-05-03 | 13.272 | 242,259 | -3,458 | 0.03% | 3,215,301 |
| 2012-05-03 | 2012-04-30 | 13.012 | 245,717 | +34,584 | 0.03% | 3,197,251 |
| 2012-05-02 | 2012-04-27 | 13.012 | 211,133 | +36,313 | 0.02% | 2,747,246 |
| 2012-04-27 | 2012-04-25 | 13.243 | 174,820 | +10,375 | 0.02% | 2,315,184 |
| 2012-04-26 | 2012-04-24 | 13.330 | 164,445 | +691 | 0.02% | 2,192,051 |
| 2012-04-25 | 2012-04-23 | 13.243 | 163,754 | +1,730 | 0.02% | 2,168,634 |
| 2012-04-19 | 2012-04-17 | 13.619 | 162,024 | -34,584 | 0.02% | 2,206,628 |
| 2012-04-18 | 2012-04-16 | 13.879 | 196,608 | +38,042 | 0.02% | 2,728,798 |
| 2012-04-17 | 2012-04-13 | 14.284 | 158,566 | -38,042 | 0.02% | 2,264,988 |
| 2012-04-16 | 2012-04-12 | 14.313 | 196,608 | +34,584 | 0.02% | 2,814,073 |
| 2012-04-13 | 2012-04-11 | 13.850 | 162,024 | +5,187 | 0.02% | 2,244,108 |
| 2012-04-12 | 2012-04-10 | 14.602 | 156,837 | -27,667 | 0.02% | 2,290,176 |
| 2012-04-11 | 2012-04-05 | 14.747 | 184,504 | -2,421 | 0.02% | 2,720,852 |
| 2012-04-10 | 2012-04-03 | 14.747 | 186,925 | +26,976 | 0.02% | 2,756,554 |
| 2012-04-05 | 2012-04-02 | 14.169 | 159,949 | -27,667 | 0.02% | 2,266,244 |
| 2012-03-29 | 2012-03-27 | 13.532 | 187,616 | +34,583 | 0.02% | 2,538,895 |
| 2012-03-27 | 2012-03-23 | 12.781 | 153,033 | -34,583 | 0.02% | 1,955,854 |
| 2012-03-26 | 2012-03-22 | 12.954 | 187,616 | +27,667 | 0.02% | 2,430,395 |
| 2012-03-22 | 2012-03-20 | 13.214 | 159,949 | +691 | 0.02% | 2,113,619 |
| 2012-03-21 | 2012-03-19 | 13.995 | 159,258 | +692 | 0.02% | 2,228,823 |
| 2012-03-13 | 2012-03-09 | 14.834 | 158,566 | +692 | 0.02% | 2,352,103 |
| 2012-03-12 | 2012-03-08 | 14.284 | 157,874 | +518 | 0.02% | 2,255,104 |
| 2012-03-07 | 2012-03-05 | 15.209 | 157,356 | -691 | 0.02% | 2,393,305 |
| 2012-03-01 | 2012-02-28 | 14.805 | 158,047 | -3,459 | 0.02% | 2,339,835 |
| 2012-02-28 | 2012-02-24 | 14.631 | 161,506 | -1,383 | 0.02% | 2,363,024 |
| 2012-02-27 | 2012-02-23 | 14.082 | 162,889 | +6,917 | 0.02% | 2,293,769 |
| 2012-02-22 | 2012-02-20 | 15.007 | 155,972 | -6,917 | 0.02% | 2,340,685 |
| 2012-02-21 | 2012-02-17 | 14.834 | 162,889 | +6,917 | 0.02% | 2,416,229 |
| 2012-02-09 | 2012-02-07 | 15.209 | 155,972 | +34,237 | 0.02% | 2,372,255 |
| 2012-02-08 | 2012-02-06 | 14.920 | 121,735 | -1,383 | 0.01% | 1,816,327 |
| 2012-02-07 | 2012-02-03 | 14.226 | 123,118 | -3,458 | 0.01% | 1,751,522 |
| 2012-01-31 | 2012-01-27 | 12.954 | 126,576 | -3,459 | 0.01% | 1,639,677 |
| 2012-01-26 | 2012-01-19 | 12.694 | 130,035 | -345 | 0.01% | 1,650,645 |
| 2012-01-06 | 2012-01-04 | 11.537 | 130,380 | -3,459 | 0.01% | 1,504,225 |
| 2012-01-04 | 2011-12-30 | 11.046 | 133,839 | +3,459 | 0.01% | 1,478,342 |
| 2011-12-12 | 2011-12-08 | 11.884 | 130,380 | -1,730 | 0.01% | 1,549,465 |
| 2011-12-09 | 2011-12-07 | 11.277 | 132,110 | -3,458 | 0.01% | 1,489,804 |
| 2011-12-08 | 2011-12-06 | 10.120 | 135,568 | +3,458 | 0.02% | 1,372,000 |
| 2011-12-06 | 2011-12-02 | 10.410 | 132,110 | -3,458 | 0.01% | 1,375,204 |
| 2011-12-02 | 2011-11-30 | 9.513 | 135,568 | +3,458 | 0.02% | 1,289,680 |
| 2011-11-21 | 2011-11-17 | 10.959 | 132,110 | +1,730 | 0.01% | 1,447,784 |
| 2011-11-08 | 2011-11-04 | 11.884 | 130,380 | -8,646 | 0.01% | 1,549,465 |
| 2011-11-07 | 2011-11-03 | 11.161 | 139,026 | +5,187 | 0.02% | 1,551,716 |
| 2011-11-03 | 2011-11-01 | 10.901 | 133,839 | +3,459 | 0.01% | 1,458,992 |
| 2011-10-31 | 2011-10-27 | 12.810 | 130,380 | -3,459 | 0.01% | 1,670,105 |
| 2011-10-27 | 2011-10-25 | 12.260 | 133,839 | -3,458 | 0.01% | 1,640,883 |
| 2011-10-26 | 2011-10-24 | 12.260 | 137,297 | -3,804 | 0.02% | 1,683,278 |
| 2011-10-20 | 2011-10-18 | 11.075 | 141,101 | +2,075 | 0.02% | 1,562,636 |
| 2011-10-14 | 2011-10-12 | 10.959 | 139,026 | -1,384 | 0.02% | 1,523,576 |
| 2011-10-07 | 2011-10-04 | 8.212 | 140,410 | +1,729 | 0.02% | 1,153,043 |
| 2011-10-06 | 2011-10-03 | 8.732 | 138,681 | -6,916 | 0.02% | 1,211,024 |
| 2011-09-23 | 2011-09-21 | 9.744 | 145,597 | +3,458 | 0.02% | 1,418,768 |
| 2011-09-20 | 2011-09-16 | 10.959 | 142,139 | -1,729 | 0.02% | 1,557,691 |
| 2011-09-14 | 2011-09-09 | 11.364 | 143,868 | +3,458 | 0.02% | 1,634,879 |
| 2011-09-12 | 2011-09-08 | 11.393 | 140,410 | -4,150 | 0.02% | 1,599,644 |
| 2011-09-09 | 2011-09-07 | 11.653 | 144,560 | +1,729 | 0.02% | 1,684,543 |
| 2011-09-08 | 2011-09-06 | 11.508 | 142,831 | +1,384 | 0.02% | 1,643,745 |
| 2011-09-07 | 2011-09-05 | 11.537 | 141,447 | +1,729 | 0.02% | 1,631,908 |
| 2011-08-24 | 2011-08-22 | 11.855 | 139,718 | -1,729 | 0.02% | 1,656,400 |
| 2011-08-12 | 2011-08-10 | 11.450 | 141,447 | +1,729 | 0.02% | 1,619,638 |
| 2011-08-08 | 2011-08-04 | 13.995 | 139,718 | +8,473 | 0.02% | 1,955,360 |
| 2011-08-05 | 2011-08-03 | 14.169 | 131,245 | +3,458 | 0.01% | 1,859,550 |
| 2011-08-02 | 2011-07-29 | 15.759 | 127,787 | -2,421 | 0.01% | 2,013,781 |
| 2011-07-27 | 2011-07-25 | 16.193 | 130,208 | +3,459 | 0.01% | 2,108,408 |
| 2011-07-26 | 2011-07-22 | 16.858 | 126,749 | -1,729 | 0.01% | 2,136,693 |
| 2011-07-20 | 2011-07-18 | 15.470 | 128,478 | +3,458 | 0.01% | 1,987,520 |
| 2011-07-08 | 2011-07-06 | 17.118 | 125,020 | +1,038 | 0.01% | 2,140,081 |
| 2011-06-30 | 2011-06-28 | 17.725 | 123,982 | +345 | 0.01% | 2,197,597 |
| 2011-06-23 | 2011-06-21 | 17.147 | 123,637 | -1,037 | 0.01% | 2,119,982 |
| 2011-06-22 | 2011-06-20 | 16.858 | 124,674 | -692 | 0.01% | 2,101,713 |
| 2011-06-20 | 2011-06-16 | 17.204 | 125,366 | +1,038 | 0.01% | 2,156,741 |
| 2011-06-17 | 2011-06-15 | 18.323 | 124,328 | +2,290 | 0.01% | 2,278,057 |
| 2011-06-13 | 2011-06-09 | 19.354 | 122,038 | +1,698 | 0.01% | 2,361,923 |
| 2011-06-09 | 2011-06-07 | 20.061 | 120,340 | +3,394 | 0.01% | 2,414,140 |
| 2011-05-30 | 2011-05-26 | 20.562 | 116,946 | -1,697 | 0.01% | 2,404,618 |
| 2011-05-23 | 2011-05-19 | 21.033 | 118,643 | +1,697 | 0.01% | 2,495,432 |
| 2011-05-11 | 2011-05-06 | 21.387 | 116,946 | +679 | 0.01% | 2,501,078 |
| 2011-04-26 | 2011-04-20 | 23.419 | 116,267 | +1,698 | 0.01% | 2,722,883 |
| 2011-04-15 | 2011-04-13 | 24.008 | 114,569 | -1,019 | 0.01% | 2,750,617 |
| 2011-04-14 | 2011-04-12 | 23.301 | 115,588 | +1,019 | 0.01% | 2,693,361 |
| 2011-04-13 | 2011-04-11 | 23.802 | 114,569 | -1,019 | 0.01% | 2,726,992 |
| 2011-04-04 | 2011-03-31 | 23.449 | 115,588 | +3,395 | 0.01% | 2,710,386 |
| 2011-04-01 | 2011-03-30 | 23.567 | 112,193 | -23,084 | 0.01% | 2,643,998 |
| 2011-03-21 | 2011-03-17 | 22.918 | 135,277 | +1,698 | 0.02% | 3,100,337 |
| 2011-03-17 | 2011-03-15 | 23.684 | 133,579 | +1,697 | 0.02% | 3,163,731 |
| 2011-03-15 | 2011-03-11 | 24.391 | 131,882 | +3,395 | 0.02% | 3,216,779 |
| 2011-03-11 | 2011-03-09 | 24.863 | 128,487 | +23,762 | 0.01% | 3,194,530 |
| 2011-03-07 | 2011-03-03 | 24.156 | 104,725 | -339 | 0.01% | 2,529,703 |
| 2011-02-25 | 2011-02-23 | 24.215 | 105,064 | -1,358 | 0.01% | 2,544,082 |
| 2011-02-24 | 2011-02-22 | 24.156 | 106,422 | +1,697 | 0.01% | 2,570,695 |
| 2011-02-22 | 2011-02-18 | 25.216 | 104,725 | -3,395 | 0.01% | 2,640,763 |
| 2011-02-17 | 2011-02-15 | 25.599 | 108,120 | -339 | 0.01% | 2,767,777 |
| 2011-02-11 | 2011-02-09 | 24.185 | 108,459 | +2,037 | 0.01% | 2,623,095 |
| 2011-02-10 | 2011-02-08 | 24.715 | 106,422 | +1,697 | 0.01% | 2,630,260 |
| 2011-02-08 | 2011-02-02 | 25.334 | 104,725 | +3,565 | 0.01% | 2,653,103 |
| 2011-02-01 | 2011-01-28 | 25.098 | 101,160 | +1,018 | 0.01% | 2,538,948 |
| 2011-01-28 | 2011-01-26 | 25.864 | 100,142 | +15,615 | 0.01% | 2,590,097 |
| 2011-01-25 | 2011-01-21 | 26.630 | 84,527 | -6,450 | 0.01% | 2,250,967 |
| 2011-01-24 | 2011-01-20 | 26.866 | 90,977 | +2,377 | 0.01% | 2,444,172 |
| 2011-01-20 | 2011-01-18 | 27.278 | 88,600 | -2,037 | 0.01% | 2,416,852 |
| 2011-01-17 | 2011-01-13 | 27.072 | 90,637 | +2,037 | 0.01% | 2,453,728 |
| 2011-01-14 | 2011-01-12 | 27.573 | 88,600 | -9,845 | 0.01% | 2,442,952 |
| 2011-01-13 | 2011-01-11 | 25.629 | 98,445 | +340 | 0.01% | 2,523,006 |
| 2011-01-11 | 2011-01-07 | 25.746 | 98,105 | +6,450 | 0.01% | 2,525,852 |
| 2011-01-10 | 2011-01-06 | 26.188 | 91,655 | +2,036 | 0.01% | 2,400,287 |
| 2011-01-07 | 2011-01-05 | 25.894 | 89,619 | -1,018 | 0.01% | 2,320,568 |
| 2011-01-06 | 2011-01-04 | 26.100 | 90,637 | +3,395 | 0.01% | 2,365,618 |
| 2010-12-20 | 2010-12-16 | 23.743 | 87,242 | +7,807 | 0.01% | 2,071,410 |
| 2010-12-15 | 2010-12-13 | 24.539 | 79,435 | +1,358 | 0.01% | 1,949,226 |
| 2010-12-13 | 2010-12-09 | 24.922 | 78,077 | -25,799 | 0.01% | 1,945,803 |
| 2010-11-29 | 2010-11-25 | 25.275 | 103,876 | +1,018 | 0.01% | 2,625,475 |
| 2010-11-26 | 2010-11-24 | 25.481 | 102,858 | +3,395 | 0.01% | 2,620,955 |
| 2010-11-23 | 2010-11-19 | 26.424 | 99,463 | +27,157 | 0.01% | 2,628,206 |
| 2010-11-18 | 2010-11-16 | 26.512 | 72,306 | +3,395 | 0.01% | 1,917,000 |
| 2010-11-16 | 2010-11-12 | 26.984 | 68,911 | +2,036 | 0.01% | 1,859,471 |
| 2010-11-15 | 2010-11-11 | 27.750 | 66,875 | -1,357 | 0.01% | 1,855,752 |
| 2010-11-12 | 2010-11-10 | 27.779 | 68,232 | +1,357 | 0.01% | 1,895,419 |
| 2010-11-10 | 2010-11-08 | 27.867 | 66,875 | +4,753 | 0.01% | 1,863,632 |
| 2010-11-04 | 2010-11-02 | 28.191 | 62,122 | -2,037 | 0.01% | 1,751,309 |
| 2010-11-01 | 2010-10-28 | 26.424 | 64,159 | -23,762 | 0.01% | 1,695,334 |
| 2010-10-28 | 2010-10-26 | 27.072 | 87,921 | +2,036 | 0.01% | 2,380,200 |
| 2010-10-18 | 2010-10-14 | 28.781 | 85,885 | -3,394 | 0.01% | 2,471,822 |
| 2010-10-15 | 2010-10-13 | 27.750 | 89,279 | -10,184 | 0.01% | 2,477,454 |
| 2010-10-13 | 2010-10-11 | 28.133 | 99,463 | +23,762 | 0.01% | 2,798,145 |
| 2010-10-11 | 2010-10-07 | 27.779 | 75,701 | -10,184 | 0.01% | 2,102,900 |
| 2010-10-08 | 2010-10-06 | 28.221 | 85,885 | -29,533 | 0.01% | 2,423,752 |
| 2010-10-06 | 2010-10-04 | 26.424 | 115,418 | -509 | 0.01% | 3,049,800 |
| 2010-10-04 | 2010-09-29 | 26.070 | 115,927 | -679 | 0.01% | 3,022,270 |
| 2010-09-29 | 2010-09-27 | 26.129 | 116,606 | +23,762 | 0.01% | 3,046,841 |
| 2010-09-28 | 2010-09-24 | 26.070 | 92,844 | +3,395 | 0.01% | 2,420,485 |
| 2010-09-14 | 2010-09-10 | 25.717 | 89,449 | -24,102 | 0.01% | 2,300,356 |
| 2010-09-08 | 2010-09-06 | 25.511 | 113,551 | +23,763 | 0.01% | 2,896,771 |
| 2010-09-06 | 2010-09-02 | 24.833 | 89,788 | -23,763 | 0.01% | 2,229,724 |
| 2010-09-03 | 2010-09-01 | 24.274 | 113,551 | +24,442 | 0.01% | 2,756,281 |
| 2010-08-26 | 2010-08-24 | 25.511 | 89,109 | +3,394 | 0.01% | 2,273,237 |
| 2010-08-12 | 2010-08-10 | 25.864 | 85,715 | -27,157 | 0.01% | 2,216,954 |
| 2010-08-06 | 2010-08-04 | 25.805 | 112,872 | +27,157 | 0.01% | 2,912,699 |
| 2010-08-05 | 2010-08-03 | 25.953 | 85,715 | -23,762 | 0.01% | 2,224,529 |
| 2010-08-04 | 2010-08-02 | 26.660 | 109,477 | +20,368 | 0.01% | 2,918,615 |
| 2010-07-30 | 2010-07-28 | 25.717 | 89,109 | -679 | 0.01% | 2,291,612 |
| 2010-07-28 | 2010-07-26 | 24.892 | 89,788 | +2,036 | 0.01% | 2,235,014 |
| 2010-07-23 | 2010-07-21 | 24.981 | 87,752 | -27,496 | 0.01% | 2,192,089 |
| 2010-07-16 | 2010-07-14 | 23.331 | 115,248 | -1,019 | 0.01% | 2,688,833 |
| 2010-07-14 | 2010-07-12 | 23.419 | 116,267 | +27,158 | 0.01% | 2,722,883 |
| 2010-07-09 | 2010-07-07 | 22.182 | 89,109 | +4,413 | 0.01% | 1,976,614 |
| 2010-07-06 | 2010-07-02 | 23.007 | 84,696 | +339 | 0.01% | 1,948,585 |
| 2010-06-17 | 2010-06-14 | 24.598 | 84,357 | -2,376 | 0.01% | 2,074,975 |
| 2010-06-15 | 2010-06-11 | 23.773 | 86,733 | -2,376 | 0.01% | 2,061,879 |
| 2010-06-14 | 2010-06-10 | 23.301 | 89,109 | -1,019 | 0.01% | 2,076,363 |
| 2010-06-11 | 2010-06-09 | 23.390 | 90,128 | +1,358 | 0.01% | 2,108,073 |
| 2010-06-10 | 2010-06-08 | 23.567 | 88,770 | +1,018 | 0.01% | 2,091,999 |
| 2010-06-09 | 2010-06-07 | 23.625 | 87,752 | -679 | 0.01% | 2,073,179 |
| 2010-06-08 | 2010-06-04 | 24.509 | 88,431 | +1,358 | 0.01% | 2,167,371 |
| 2010-05-31 | 2010-05-27 | 25.039 | 87,073 | -679 | 0.01% | 2,180,257 |
| 2010-05-28 | 2010-05-26 | 24.038 | 87,752 | +1,358 | 0.01% | 2,109,369 |
| 2010-05-27 | 2010-05-25 | 23.184 | 86,394 | +170 | 0.01% | 2,002,920 |
| 2010-05-24 | 2010-05-19 | 25.128 | 86,224 | +2,037 | 0.01% | 2,166,619 |
| 2010-05-19 | 2010-05-17 | 26.689 | 84,187 | +3,055 | 0.01% | 2,246,873 |
| 2010-05-17 | 2010-05-13 | 27.897 | 81,132 | -3,734 | 0.01% | 2,263,328 |
| 2010-05-14 | 2010-05-12 | 27.160 | 84,866 | +6,789 | 0.01% | 2,304,995 |
| 2010-05-13 | 2010-05-11 | 27.396 | 78,077 | +4,074 | 0.01% | 2,139,003 |
| 2010-05-12 | 2010-05-10 | 27.897 | 74,003 | -1,019 | 0.01% | 2,064,451 |
| 2010-05-11 | 2010-05-07 | 26.954 | 75,022 | +2,377 | 0.01% | 2,022,158 |
| 2010-05-10 | 2010-05-06 | 27.367 | 72,645 | +2,036 | 0.01% | 1,988,048 |
| 2010-05-07 | 2010-05-05 | 27.720 | 70,609 | +11,542 | 0.01% | 1,957,289 |
| 2010-04-27 | 2010-04-23 | 29.517 | 59,067 | -1,358 | 0.01% | 1,743,484 |
| 2010-04-26 | 2010-04-22 | 30.224 | 60,425 | +3,395 | 0.01% | 1,826,288 |
| 2010-04-23 | 2010-04-21 | 30.283 | 57,030 | -340 | 0.01% | 1,727,038 |
| 2010-04-22 | 2010-04-20 | 30.165 | 57,370 | +8,827 | 0.01% | 1,730,574 |
| 2010-04-21 | 2010-04-19 | 30.047 | 48,543 | +4,413 | 0.01% | 1,458,586 |
| 2010-04-20 | 2010-04-16 | 30.754 | 44,130 | +1,018 | 0.01% | 1,357,187 |
| 2010-04-19 | 2010-04-15 | 31.520 | 43,112 | -17,992 | 0.00% | 1,358,899 |
| 2010-04-16 | 2010-04-14 | 31.049 | 61,104 | -679 | 0.01% | 1,897,211 |
| 2010-04-15 | 2010-04-13 | 30.931 | 61,783 | -15,615 | 0.01% | 1,911,013 |
| 2010-04-12 | 2010-04-08 | 31.343 | 77,398 | -3,395 | 0.01% | 2,425,921 |
| 2010-04-09 | 2010-04-07 | 32.109 | 80,793 | +1,358 | 0.01% | 2,594,213 |
| 2010-04-08 | 2010-04-01 | 31.874 | 79,435 | -8,486 | 0.01% | 2,531,888 |
| 2010-03-31 | 2010-03-29 | 30.460 | 87,921 | +1,018 | 0.01% | 2,678,049 |
| 2010-03-29 | 2010-03-25 | 30.165 | 86,903 | +1,528 | 0.01% | 2,621,441 |
| 2010-03-26 | 2010-03-24 | 30.695 | 85,375 | -1,528 | 0.01% | 2,620,618 |
| 2010-03-25 | 2010-03-23 | 29.635 | 86,903 | +1,018 | 0.01% | 2,575,361 |
| 2010-03-24 | 2010-03-22 | 29.812 | 85,885 | +3,395 | 0.01% | 2,560,373 |
| 2010-03-23 | 2010-03-19 | 30.460 | 82,490 | +1,018 | 0.01% | 2,512,622 |
| 2010-03-22 | 2010-03-18 | 30.695 | 81,472 | -1,018 | 0.01% | 2,500,814 |
| 2010-03-18 | 2010-03-16 | 30.519 | 82,490 | +340 | 0.01% | 2,517,482 |
| 2010-03-16 | 2010-03-12 | 31.167 | 82,150 | -2,377 | 0.01% | 2,560,345 |
| 2010-03-15 | 2010-03-11 | 30.813 | 84,527 | +1,019 | 0.01% | 2,604,549 |
| 2010-03-12 | 2010-03-10 | 30.931 | 83,508 | +1,867 | 0.01% | 2,582,990 |
| 2010-03-11 | 2010-03-09 | 31.461 | 81,641 | +848 | 0.01% | 2,568,531 |
| 2010-03-10 | 2010-03-08 | 32.109 | 80,793 | -1,527 | 0.01% | 2,594,213 |
| 2010-03-09 | 2010-03-05 | 30.990 | 82,320 | -170 | 0.01% | 2,551,094 |
| 2010-03-03 | 2010-03-01 | 29.340 | 82,490 | -1,018 | 0.01% | 2,420,282 |
| 2010-03-01 | 2010-02-25 | 28.633 | 83,508 | -679 | 0.01% | 2,391,111 |
| 2010-02-26 | 2010-02-24 | 28.928 | 84,187 | -7,129 | 0.01% | 2,435,353 |
| 2010-02-25 | 2010-02-23 | 28.604 | 91,316 | -1,358 | 0.01% | 2,611,990 |
| 2010-02-24 | 2010-02-22 | 28.103 | 92,674 | -1,018 | 0.01% | 2,604,424 |
| 2010-02-12 | 2010-02-10 | 27.632 | 93,692 | +2,037 | 0.01% | 2,588,873 |
| 2010-02-11 | 2010-02-09 | 27.691 | 91,655 | -1,698 | 0.01% | 2,537,987 |
| 2010-02-10 | 2010-02-08 | 26.836 | 93,353 | +679 | 0.01% | 2,505,255 |
| 2010-02-09 | 2010-02-05 | 27.131 | 92,674 | +1,019 | 0.01% | 2,514,333 |
| 2010-02-05 | 2010-02-03 | 28.515 | 91,655 | -1,358 | 0.01% | 2,613,586 |
| 2010-02-03 | 2010-02-01 | 27.278 | 93,013 | +1,018 | 0.01% | 2,537,231 |
| 2010-02-02 | 2010-01-29 | 27.278 | 91,995 | +5,431 | 0.01% | 2,509,461 |
| 2010-02-01 | 2010-01-28 | 28.280 | 86,564 | -1,357 | 0.01% | 2,448,014 |
| 2010-01-29 | 2010-01-27 | 27.602 | 87,921 | -3,395 | 0.01% | 2,426,820 |
| 2010-01-28 | 2010-01-26 | 28.015 | 91,316 | +1,358 | 0.01% | 2,558,190 |
| 2010-01-27 | 2010-01-25 | 29.576 | 89,958 | +3,394 | 0.01% | 2,660,595 |
| 2010-01-26 | 2010-01-22 | 29.635 | 86,564 | +5,432 | 0.01% | 2,565,315 |
| 2010-01-25 | 2010-01-21 | 30.165 | 81,132 | +2,376 | 0.01% | 2,447,358 |
| 2010-01-21 | 2010-01-19 | 32.050 | 78,756 | -3,394 | 0.01% | 2,524,166 |
| 2010-01-20 | 2010-01-18 | 30.931 | 82,150 | +2,376 | 0.01% | 2,540,986 |
| 2010-01-19 | 2010-01-15 | 31.226 | 79,774 | +1,018 | 0.01% | 2,490,993 |
| 2010-01-15 | 2010-01-13 | 31.285 | 78,756 | -2,037 | 0.01% | 2,463,846 |
| 2010-01-14 | 2010-01-12 | 32.993 | 80,793 | -9,505 | 0.01% | 2,665,613 |
| 2010-01-13 | 2010-01-11 | 32.463 | 90,298 | -2,036 | 0.01% | 2,931,332 |
| 2010-01-12 | 2010-01-08 | 30.401 | 92,334 | +2,376 | 0.01% | 2,807,028 |
| 2010-01-11 | 2010-01-07 | 30.342 | 89,958 | -1,358 | 0.01% | 2,729,495 |
| 2010-01-08 | 2010-01-06 | 30.872 | 91,316 | +2,376 | 0.01% | 2,819,119 |
| 2010-01-07 | 2010-01-05 | 30.578 | 88,940 | -1,697 | 0.01% | 2,719,567 |
| 2010-01-05 | 2009-12-31 | 28.133 | 90,637 | +339 | 0.01% | 2,549,848 |
| 2009-12-30 | 2009-12-28 | 27.867 | 90,298 | -2,376 | 0.01% | 2,516,371 |
| 2009-12-29 | 2009-12-24 | 27.661 | 92,674 | +2,037 | 0.01% | 2,563,473 |
| 2009-12-22 | 2009-12-18 | 27.190 | 90,637 | +1,358 | 0.01% | 2,464,408 |
| 2009-12-21 | 2009-12-17 | 26.866 | 89,279 | +679 | 0.01% | 2,398,554 |
| 2009-12-17 | 2009-12-15 | 28.486 | 88,600 | +2,715 | 0.01% | 2,523,862 |
| 2009-12-14 | 2009-12-10 | 28.869 | 85,885 | +340 | 0.01% | 2,479,412 |
| 2009-12-11 | 2009-12-09 | 29.164 | 85,545 | +5,092 | 0.01% | 2,494,797 |
| 2009-12-07 | 2009-12-03 | 30.990 | 80,453 | -2,037 | 0.01% | 2,493,236 |
| 2009-12-02 | 2009-11-30 | 30.106 | 82,490 | -2,037 | 0.01% | 2,483,462 |
| 2009-12-01 | 2009-11-27 | 28.692 | 84,527 | +4,074 | 0.01% | 2,425,268 |
| 2009-11-27 | 2009-11-25 | 30.695 | 80,453 | +2,376 | 0.01% | 2,469,536 |
| 2009-11-26 | 2009-11-24 | 30.695 | 78,077 | +6,789 | 0.01% | 2,396,603 |
| 2009-11-25 | 2009-11-23 | 31.226 | 71,288 | +1,019 | 0.01% | 2,226,013 |
| 2009-11-24 | 2009-11-20 | 31.756 | 70,269 | +3,055 | 0.01% | 2,231,454 |
| 2009-11-23 | 2009-11-19 | 33.347 | 67,214 | +29,194 | 0.01% | 2,241,359 |
| 2009-11-20 | 2009-11-18 | 32.993 | 38,020 | -40,396 | 0.00% | 1,254,398 |
| 2009-11-19 | 2009-11-17 | 32.168 | 78,416 | -2,377 | 0.01% | 2,522,509 |
| 2009-11-17 | 2009-11-13 | 31.874 | 80,793 | -6,449 | 0.01% | 2,575,172 |
| 2009-11-16 | 2009-11-12 | 31.108 | 87,242 | -1,358 | 0.01% | 2,713,906 |
| 2009-11-13 | 2009-11-11 | 31.343 | 88,600 | -4,753 | 0.01% | 2,777,031 |
| 2009-11-11 | 2009-11-09 | 30.165 | 93,353 | -679 | 0.01% | 2,816,006 |
| 2009-11-10 | 2009-11-06 | 29.576 | 94,032 | -1,358 | 0.01% | 2,781,088 |
| 2009-11-06 | 2009-11-04 | 29.193 | 95,390 | +4,074 | 0.01% | 2,784,722 |
| 2009-11-04 | 2009-11-02 | 29.517 | 91,316 | -679 | 0.01% | 2,695,380 |
| 2009-11-03 | 2009-10-30 | 28.987 | 91,995 | +4,074 | 0.01% | 2,666,642 |
| 2009-11-02 | 2009-10-29 | 28.457 | 87,921 | +6,110 | 0.01% | 2,501,930 |
| 2009-10-30 | 2009-10-28 | 29.370 | 81,811 | +5,092 | 0.01% | 2,402,770 |
| 2009-10-29 | 2009-10-27 | 30.519 | 76,719 | +2,716 | 0.01% | 2,341,359 |
| 2009-10-28 | 2009-10-23 | 31.756 | 74,003 | -3,055 | 0.01% | 2,350,030 |
| 2009-10-27 | 2009-10-22 | 31.638 | 77,058 | -1,019 | 0.01% | 2,437,964 |
| 2009-10-23 | 2009-10-21 | 31.461 | 78,077 | +1,019 | 0.01% | 2,456,403 |
| 2009-10-22 | 2009-10-20 | 31.756 | 77,058 | +33,267 | 0.01% | 2,447,044 |
| 2009-10-20 | 2009-10-16 | 30.519 | 43,791 | +1,018 | 0.00% | 1,336,441 |
| 2009-10-19 | 2009-10-15 | 30.165 | 42,773 | -6,789 | 0.00% | 1,290,253 |
| 2009-10-16 | 2009-10-14 | 30.165 | 49,562 | +3,395 | 0.01% | 1,495,044 |
| 2009-10-15 | 2009-10-13 | 29.988 | 46,167 | -6,790 | 0.01% | 1,384,474 |
| 2009-10-14 | 2009-10-12 | 29.871 | 52,957 | +1,698 | 0.01% | 1,581,855 |
| 2009-10-13 | 2009-10-09 | 30.754 | 51,259 | -6,789 | 0.01% | 1,576,435 |
| 2009-10-12 | 2009-10-08 | 30.813 | 58,048 | -12,221 | 0.01% | 1,788,645 |
| 2009-10-09 | 2009-10-07 | 30.047 | 70,269 | -6,111 | 0.01% | 2,111,394 |
| 2009-10-08 | 2009-10-06 | 28.280 | 76,380 | -678 | 0.01% | 2,160,012 |
| 2009-10-07 | 2009-10-05 | 27.013 | 77,058 | +678 | 0.01% | 2,081,577 |
| 2009-10-06 | 2009-10-02 | 26.954 | 76,380 | +679 | 0.01% | 2,058,762 |
| 2009-10-05 | 2009-09-30 | 27.337 | 75,701 | +340 | 0.01% | 2,069,450 |
| 2009-09-30 | 2009-09-28 | 27.308 | 75,361 | +679 | 0.01% | 2,057,935 |
| 2009-09-29 | 2009-09-25 | 28.103 | 74,682 | +2,376 | 0.01% | 2,098,793 |
| 2009-09-28 | 2009-09-24 | 27.426 | 72,306 | -29,873 | 0.01% | 1,983,030 |
| 2009-09-25 | 2009-09-23 | 28.309 | 102,179 | +3,395 | 0.01% | 2,892,613 |
| 2009-09-23 | 2009-09-21 | 28.486 | 98,784 | +5,771 | 0.01% | 2,813,963 |
| 2009-09-22 | 2009-09-18 | 29.016 | 93,013 | +1,697 | 0.01% | 2,698,890 |
| 2009-09-21 | 2009-09-17 | 29.988 | 91,316 | -1,018 | 0.01% | 2,738,420 |
| 2009-09-16 | 2009-09-14 | 28.751 | 92,334 | +6,789 | 0.01% | 2,654,708 |
| 2009-09-15 | 2009-09-11 | 29.871 | 85,545 | +1,697 | 0.01% | 2,555,277 |
| 2009-09-14 | 2009-09-10 | 30.224 | 83,848 | +1,698 | 0.01% | 2,534,226 |
| 2009-09-11 | 2009-09-09 | 30.047 | 82,150 | +34,964 | 0.01% | 2,468,386 |
| 2009-09-10 | 2009-09-08 | 30.872 | 47,186 | -34,964 | 0.01% | 1,456,732 |
| 2009-09-08 | 2009-09-04 | 29.458 | 82,150 | +33,267 | 0.01% | 2,419,986 |
| 2009-09-07 | 2009-09-03 | 28.898 | 48,883 | -2,376 | 0.01% | 1,412,642 |
| 2009-09-03 | 2009-09-01 | 27.632 | 51,259 | +6,450 | 0.01% | 1,416,375 |
| 2009-09-02 | 2009-08-31 | 27.661 | 44,809 | -33,947 | 0.01% | 1,239,470 |
| 2009-09-01 | 2009-08-28 | 29.075 | 78,756 | +3,734 | 0.01% | 2,289,845 |
| 2009-08-31 | 2009-08-27 | 29.871 | 75,022 | +1,019 | 0.01% | 2,240,949 |
| 2009-08-26 | 2009-08-24 | 31.697 | 74,003 | -6,111 | 0.01% | 2,345,670 |
| 2009-08-25 | 2009-08-21 | 29.871 | 80,114 | -679 | 0.01% | 2,393,050 |
| 2009-08-24 | 2009-08-20 | 30.224 | 80,793 | -679 | 0.01% | 2,441,892 |
| 2009-08-21 | 2009-08-19 | 29.429 | 81,472 | -1,357 | 0.01% | 2,397,614 |
| 2009-08-20 | 2009-08-18 | 30.342 | 82,829 | +7,468 | 0.01% | 2,513,188 |
| 2009-08-19 | 2009-08-17 | 30.636 | 75,361 | +3,055 | 0.01% | 2,308,795 |
| 2009-08-17 | 2009-08-13 | 32.640 | 72,306 | +1,697 | 0.01% | 2,360,040 |
| 2009-08-14 | 2009-08-12 | 31.815 | 70,609 | +3,056 | 0.01% | 2,246,411 |
| 2009-08-12 | 2009-08-10 | 33.229 | 67,553 | -2,037 | 0.01% | 2,244,704 |
| 2009-08-11 | 2009-08-07 | 32.109 | 69,590 | +5,431 | 0.01% | 2,234,491 |
| 2009-08-10 | 2009-08-06 | 34.878 | 64,159 | +30,552 | 0.01% | 2,237,766 |
| 2009-08-06 | 2009-08-04 | 35.585 | 33,607 | -84,866 | 0.00% | 1,195,920 |
| 2009-08-05 | 2009-08-03 | 36.351 | 118,473 | -2,376 | 0.01% | 4,306,653 |
| 2009-08-04 | 2009-07-31 | 32.993 | 120,849 | -6,111 | 0.01% | 3,987,185 |
| 2009-08-03 | 2009-07-30 | 31.579 | 126,960 | -23,083 | 0.01% | 4,009,286 |
| 2009-07-31 | 2009-07-29 | 31.874 | 150,043 | +11,032 | 0.02% | 4,782,427 |
| 2009-07-29 | 2009-07-27 | 33.877 | 139,011 | -10,184 | 0.02% | 4,709,256 |
| 2009-07-28 | 2009-07-24 | 31.049 | 149,195 | +509 | 0.02% | 4,632,338 |
| 2009-07-27 | 2009-07-23 | 30.636 | 148,686 | +35,644 | 0.02% | 4,555,214 |
| 2009-07-24 | 2009-07-22 | 30.401 | 113,042 | -35,304 | 0.01% | 3,436,567 |
| 2009-07-23 | 2009-07-21 | 30.283 | 148,346 | -16,294 | 0.02% | 4,492,357 |
| 2009-07-22 | 2009-07-20 | 30.695 | 164,640 | -21,387 | 0.02% | 5,053,688 |
| 2009-07-21 | 2009-07-17 | 28.663 | 186,027 | -6,110 | 0.02% | 5,332,049 |
| 2009-07-20 | 2009-07-16 | 28.074 | 192,137 | +1,867 | 0.02% | 5,393,979 |
| 2009-07-17 | 2009-07-15 | 28.515 | 190,270 | -12,221 | 0.02% | 5,425,640 |
| 2009-07-16 | 2009-07-14 | 26.247 | 202,491 | -15,955 | 0.02% | 5,314,822 |
| 2009-07-15 | 2009-07-13 | 24.244 | 218,446 | +12,391 | 0.02% | 5,296,016 |
| 2009-07-14 | 2009-07-10 | 25.098 | 206,055 | -1,697 | 0.02% | 5,171,637 |
| 2009-07-13 | 2009-07-09 | 25.334 | 207,752 | -12,900 | 0.02% | 5,263,189 |
| 2009-07-10 | 2009-07-08 | 25.069 | 220,652 | +9,505 | 0.03% | 5,531,498 |
| 2009-07-08 | 2009-07-06 | 26.630 | 211,147 | +5,771 | 0.02% | 5,622,878 |
| 2009-07-07 | 2009-07-03 | 26.954 | 205,376 | +679 | 0.02% | 5,535,745 |
| 2009-07-06 | 2009-07-02 | 26.836 | 204,697 | +3,394 | 0.02% | 5,493,324 |
| 2009-07-03 | 2009-06-30 | 27.190 | 201,303 | +1,698 | 0.02% | 5,473,401 |
| 2009-07-02 | 2009-06-29 | 28.074 | 199,605 | +6,450 | 0.02% | 5,603,632 |
| 2009-06-30 | 2009-06-26 | 30.019 | 193,155 | -4,074 | 0.02% | 5,798,307 |
| 2009-06-29 | 2009-06-25 | 27.825 | 197,229 | +25 | 0.02% | 5,487,829 |
| 2009-06-25 | 2009-06-23 | 27.032 | 197,204 | -11,484 | 0.02% | 5,330,873 |
| 2009-06-23 | 2009-06-19 | 28.983 | 208,688 | +9,843 | 0.02% | 6,048,351 |
| 2009-06-22 | 2009-06-18 | 29.806 | 198,845 | +2,297 | 0.02% | 5,926,694 |
| 2009-06-19 | 2009-06-17 | 30.598 | 196,548 | -656 | 0.02% | 6,013,971 |
| 2009-06-18 | 2009-06-16 | 30.385 | 197,204 | +3,281 | 0.02% | 5,991,973 |
| 2009-06-17 | 2009-06-15 | 30.964 | 193,923 | +16,407 | 0.02% | 6,004,571 |
| 2009-06-16 | 2009-06-12 | 31.329 | 177,516 | +984 | 0.02% | 5,561,470 |
| 2009-06-15 | 2009-06-11 | 31.512 | 176,532 | +2,297 | 0.02% | 5,562,922 |
| 2009-06-12 | 2009-06-10 | 32.000 | 174,235 | -4,266 | 0.02% | 5,575,498 |
| 2009-06-11 | 2009-06-09 | 29.501 | 178,501 | +32,813 | 0.02% | 5,265,929 |
| 2009-06-10 | 2009-06-08 | 30.446 | 145,688 | +1,641 | 0.02% | 4,435,558 |
| 2009-06-09 | 2009-06-05 | 32.305 | 144,047 | +3,937 | 0.02% | 4,653,386 |
| 2009-06-08 | 2009-06-04 | 33.767 | 140,110 | +26,250 | 0.02% | 4,731,163 |
| 2009-06-05 | 2009-06-03 | 36.267 | 113,860 | +52,500 | 0.01% | 4,129,307 |
| 2009-06-04 | 2009-06-02 | 33.463 | 61,360 | +40,688 | 0.01% | 2,053,273 |
| 2009-06-03 | 2009-06-01 | 34.560 | 20,672 | -17,063 | 0.00% | 714,422 |
| 2009-06-02 | 2009-05-29 | 32.305 | 37,735 | -33,468 | 0.00% | 1,219,015 |
| 2009-06-01 | 2009-05-27 | 28.800 | 71,203 | -9,844 | 0.01% | 2,050,638 |
| 2009-05-29 | 2009-05-26 | 25.752 | 81,047 | +4,594 | 0.01% | 2,087,145 |
| 2009-05-26 | 2009-05-22 | 26.027 | 76,453 | +39,375 | 0.01% | 1,989,809 |
| 2009-05-25 | 2009-05-21 | 26.788 | 37,078 | -16,407 | 0.00% | 993,263 |
| 2009-05-21 | 2009-05-19 | 28.404 | 53,485 | -3,281 | 0.01% | 1,519,172 |
| 2009-05-20 | 2009-05-18 | 26.027 | 56,766 | -2,953 | 0.01% | 1,477,424 |
| 2009-05-19 | 2009-05-15 | 23.893 | 59,719 | +35,438 | 0.01% | 1,426,880 |
| 2009-05-18 | 2009-05-14 | 23.467 | 24,281 | +2,953 | 0.00% | 569,792 |
| 2009-05-15 | 2009-05-13 | 24.289 | 21,328 | -34,782 | 0.00% | 518,045 |
| 2009-05-14 | 2009-05-12 | 23.497 | 56,110 | -16,406 | 0.01% | 1,318,420 |
| 2009-05-13 | 2009-05-11 | 23.162 | 72,516 | +17,719 | 0.01% | 1,679,602 |
| 2009-05-12 | 2009-05-08 | 25.448 | 54,797 | -1,969 | 0.01% | 1,394,448 |
| 2009-05-11 | 2009-05-07 | 25.539 | 56,766 | +164 | 0.01% | 1,449,744 |
| 2009-05-08 | 2009-05-06 | 23.771 | 56,602 | -1,969 | 0.01% | 1,345,505 |
| 2009-05-07 | 2009-05-05 | 21.455 | 58,571 | +32,813 | 0.01% | 1,256,650 |
| 2009-05-06 | 2009-05-04 | 21.547 | 25,758 | -2,953 | 0.00% | 554,997 |
| 2009-05-05 | 2009-04-30 | 19.474 | 28,711 | -3,281 | 0.00% | 559,124 |
| 2009-05-04 | 2009-04-29 | 18.926 | 31,992 | -2,297 | 0.00% | 605,469 |
| 2009-04-30 | 2009-04-28 | 17.950 | 34,289 | +1,969 | 0.00% | 615,501 |
| 2009-04-29 | 2009-04-27 | 18.804 | 32,320 | -3,282 | 0.00% | 607,737 |
| 2009-04-27 | 2009-04-23 | 19.718 | 35,602 | +2,953 | 0.00% | 702,001 |
| 2009-04-24 | 2009-04-22 | 19.322 | 32,649 | +4,922 | 0.00% | 630,838 |
| 2009-04-20 | 2009-04-16 | 21.668 | 27,727 | +4,922 | 0.00% | 600,802 |
| 2009-04-17 | 2009-04-15 | 22.552 | 22,805 | +6,563 | 0.00% | 514,305 |
| 2009-04-16 | 2009-04-14 | 20.693 | 16,242 | -3,282 | 0.00% | 336,100 |
| 2009-04-07 | 2009-04-03 | 17.707 | 19,524 | +2,297 | 0.00% | 345,704 |
| 2009-04-06 | 2009-04-02 | 17.280 | 17,227 | -3,281 | 0.00% | 297,681 |
| 2009-04-01 | 2009-03-30 | 15.116 | 20,508 | +3,281 | 0.00% | 310,002 |
| 2009-03-26 | 2009-03-24 | 16.427 | 17,227 | -3,281 | 0.00% | 282,981 |
| 2009-03-25 | 2009-03-23 | 16.305 | 20,508 | -6,234 | 0.00% | 334,377 |
| 2009-03-24 | 2009-03-20 | 14.598 | 26,742 | +3,281 | 0.00% | 390,381 |
| 2009-03-23 | 2009-03-19 | 15.329 | 23,461 | +3,281 | 0.00% | 359,645 |
| 2009-03-19 | 2009-03-17 | 14.659 | 20,180 | -4,265 | 0.00% | 295,818 |
| 2009-03-18 | 2009-03-16 | 15.299 | 24,445 | -3,282 | 0.00% | 373,984 |
| 2009-03-13 | 2009-03-11 | 14.629 | 27,727 | -4,593 | 0.00% | 405,605 |
| 2009-03-12 | 2009-03-10 | 14.415 | 32,320 | -3,282 | 0.00% | 465,899 |
| 2009-03-11 | 2009-03-09 | 13.349 | 35,602 | +3,282 | 0.00% | 475,234 |
| 2009-03-06 | 2009-03-04 | 14.171 | 32,320 | -11,485 | 0.00% | 458,019 |
| 2009-03-03 | 2009-02-27 | 12.922 | 43,805 | +6,563 | 0.01% | 566,042 |
| 2009-03-02 | 2009-02-26 | 13.349 | 37,242 | +3,281 | 0.00% | 497,126 |
| 2009-02-26 | 2009-02-24 | 13.928 | 33,961 | +1,641 | 0.00% | 472,994 |
| 2009-02-25 | 2009-02-23 | 14.750 | 32,320 | +1,640 | 0.00% | 476,734 |
| 2009-02-24 | 2009-02-20 | 14.598 | 30,680 | +3,281 | 0.00% | 447,868 |
| 2009-02-23 | 2009-02-19 | 14.964 | 27,399 | -4,921 | 0.00% | 409,992 |
| 2009-02-20 | 2009-02-18 | 15.329 | 32,320 | +9,187 | 0.00% | 495,448 |
| 2009-02-19 | 2009-02-17 | 14.293 | 23,133 | +3,281 | 0.00% | 330,646 |
| 2009-02-18 | 2009-02-16 | 15.208 | 19,852 | +1,313 | 0.00% | 301,900 |
| 2009-02-17 | 2009-02-13 | 15.665 | 18,539 | +984 | 0.00% | 290,408 |
| 2009-02-16 | 2009-02-12 | 15.573 | 17,555 | +328 | 0.00% | 273,389 |
| 2009-02-09 | 2009-02-05 | 16.945 | 17,227 | -1,968 | 0.00% | 291,906 |
| 2009-02-06 | 2009-02-04 | 16.183 | 19,195 | -985 | 0.00% | 310,629 |
| 2009-02-04 | 2009-02-02 | 14.171 | 20,180 | -8,203 | 0.00% | 285,978 |
| 2009-02-02 | 2009-01-29 | 13.745 | 28,383 | -1,641 | 0.00% | 390,116 |
| 2009-01-30 | 2009-01-23 | 12.587 | 30,024 | +657 | 0.00% | 377,901 |
| 2009-01-29 | 2009-01-22 | 12.769 | 29,367 | +7,547 | 0.00% | 375,001 |
| 2009-01-23 | 2009-01-21 | 12.709 | 21,820 | -3,282 | 0.00% | 277,300 |
| 2009-01-22 | 2009-01-20 | 13.166 | 25,102 | +1,969 | 0.00% | 330,484 |
| 2009-01-16 | 2009-01-14 | 14.476 | 23,133 | +1,313 | 0.00% | 334,876 |
| 2009-01-15 | 2009-01-13 | 14.202 | 21,820 | +2,953 | 0.00% | 309,884 |
| 2009-01-13 | 2009-01-09 | 17.524 | 18,867 | +3,281 | 0.00% | 330,620 |
| 2009-01-12 | 2009-01-08 | 17.128 | 15,586 | +328 | 0.00% | 266,950 |
| 2009-01-09 | 2009-01-07 | 19.809 | 15,258 | -1,148 | 0.00% | 302,253 |
| 2009-01-07 | 2009-01-05 | 19.291 | 16,406 | -1,313 | 0.00% | 316,494 |
| 2009-01-06 | 2009-01-02 | 17.676 | 17,719 | +985 | 0.00% | 313,203 |
| 2008-12-23 | 2008-12-19 | 18.225 | 16,734 | +328 | 0.00% | 304,972 |
| 2008-12-22 | 2008-12-18 | 19.688 | 16,406 | -25,594 | 0.00% | 322,994 |
| 2008-12-11 | 2008-12-09 | 18.225 | 42,000 | +22,969 | 0.00% | 765,437 |
| 2008-12-04 | 2008-12-02 | 12.617 | 19,031 | -1,641 | 0.00% | 240,116 |
| 2008-12-03 | 2008-12-01 | 13.745 | 20,672 | +1,641 | 0.00% | 284,131 |
| 2008-11-18 | 2008-11-14 | 14.629 | 19,031 | -1,641 | 0.00% | 278,395 |
| 2008-11-17 | 2008-11-13 | 12.891 | 20,672 | +1,641 | 0.00% | 266,491 |
| 2008-11-12 | 2008-11-10 | 14.933 | 19,031 | -1,641 | 0.00% | 284,195 |
| 2008-11-11 | 2008-11-07 | 14.141 | 20,672 | +1,641 | 0.00% | 292,321 |
| 2008-11-07 | 2008-11-05 | 14.324 | 19,031 | -1,641 | 0.00% | 272,595 |
| 2008-11-04 | 2008-10-31 | 12.160 | 20,672 | +492 | 0.00% | 251,371 |
| 2008-10-24 | 2008-10-22 | 12.495 | 20,180 | +4,922 | 0.00% | 252,153 |
| 2008-10-23 | 2008-10-21 | 14.263 | 15,258 | -656 | 0.00% | 217,622 |
| 2008-10-22 | 2008-10-20 | 13.806 | 15,914 | -3,281 | 0.00% | 219,703 |
| 2008-10-21 | 2008-10-17 | 12.983 | 19,195 | +3,281 | 0.00% | 249,205 |
| 2008-10-20 | 2008-10-16 | 13.714 | 15,914 | -22,313 | 0.00% | 218,248 |
| 2008-10-16 | 2008-10-14 | 17.371 | 38,227 | +19,688 | 0.00% | 664,055 |
| 2008-10-14 | 2008-10-10 | 14.293 | 18,539 | -4,266 | 0.00% | 264,983 |
| 2008-10-13 | 2008-10-09 | 15.543 | 22,805 | +2,461 | 0.00% | 354,453 |
| 2008-10-09 | 2008-10-06 | 19.291 | 20,344 | +656 | 0.00% | 392,463 |
| 2008-10-08 | 2008-10-03 | 21.943 | 19,688 | +1,641 | 0.00% | 432,009 |
| 2008-10-03 | 2008-09-30 | 20.937 | 18,047 | -328 | 0.00% | 377,851 |
| 2008-10-02 | 2008-09-29 | 21.638 | 18,375 | -1,641 | 0.00% | 397,598 |
| 2008-09-30 | 2008-09-26 | 24.381 | 20,016 | +328 | 0.00% | 488,007 |
| 2008-09-29 | 2008-09-25 | 27.489 | 19,688 | +329 | 0.00% | 541,212 |
| 2008-09-26 | 2008-09-24 | 28.343 | 19,359 | +6,562 | 0.00% | 548,687 |
| 2008-09-25 | 2008-09-23 | 30.171 | 12,797 | +492 | 0.00% | 386,102 |
| 2008-09-24 | 2008-09-22 | 33.828 | 12,305 | -328 | 0.00% | 416,259 |
| 2008-09-23 | 2008-09-19 | 30.293 | 12,633 | -492 | 0.00% | 382,694 |
| 2008-09-16 | 2008-09-11 | 29.257 | 13,125 | +328 | 0.00% | 383,999 |
| 2008-09-08 | 2008-09-04 | 37.790 | 12,797 | -3,773 | 0.00% | 483,603 |
| 2008-09-05 | 2008-09-03 | 40.289 | 16,570 | +1,640 | 0.00% | 667,595 |
| 2008-09-04 | 2008-09-02 | 44.495 | 14,930 | +3,610 | 0.00% | 664,311 |
| 2008-09-02 | 2008-08-29 | 45.836 | 11,320 | -1,969 | 0.00% | 518,864 |
| 2008-09-01 | 2008-08-28 | 45.044 | 13,289 | +2,953 | 0.00% | 598,585 |
| 2008-08-28 | 2008-08-26 | 44.434 | 10,336 | -328 | 0.00% | 459,271 |
| 2008-08-27 | 2008-08-25 | 44.373 | 10,664 | -656 | 0.00% | 473,195 |
| 2008-08-26 | 2008-08-21 | 42.362 | 11,320 | +656 | 0.00% | 479,535 |
| 2008-08-25 | 2008-08-20 | 42.545 | 10,664 | -164 | 0.00% | 453,696 |
| 2008-08-19 | 2008-08-15 | 45.714 | 10,828 | -656 | 0.00% | 494,992 |
| 2008-08-13 | 2008-08-11 | 41.082 | 11,484 | -1,313 | 0.00% | 471,783 |
| 2008-08-12 | 2008-08-08 | 42.727 | 12,797 | +1,477 | 0.00% | 546,783 |
| 2008-08-08 | 2008-08-05 | 50.468 | 11,320 | -9,844 | 0.00% | 571,302 |
| 2008-08-07 | 2008-08-04 | 55.710 | 21,164 | -164 | 0.00% | 1,179,052 |
| 2008-08-04 | 2008-07-31 | 57.539 | 21,328 | +164 | 0.00% | 1,227,188 |
| 2008-08-01 | 2008-07-30 | 54.552 | 21,164 | -328 | 0.00% | 1,154,542 |
| 2008-07-31 | 2008-07-29 | 53.272 | 21,492 | -985 | 0.00% | 1,144,926 |
| 2008-07-30 | 2008-07-28 | 56.076 | 22,477 | +985 | 0.00% | 1,260,420 |
| 2008-07-28 | 2008-07-24 | 60.952 | 21,492 | +656 | 0.00% | 1,309,983 |
| 2008-07-25 | 2008-07-23 | 62.324 | 20,836 | -328 | 0.00% | 1,298,574 |
| 2008-07-24 | 2008-07-22 | 60.830 | 21,164 | +328 | 0.00% | 1,287,411 |
| 2008-07-22 | 2008-07-18 | 60.952 | 20,836 | +9,844 | 0.00% | 1,269,999 |
| 2008-07-21 | 2008-07-17 | 60.891 | 10,992 | -985 | 0.00% | 669,316 |
| 2008-07-18 | 2008-07-16 | 60.038 | 11,977 | +657 | 0.00% | 719,073 |
| 2008-07-17 | 2008-07-15 | 60.160 | 11,320 | -328 | 0.00% | 681,009 |
| 2008-07-16 | 2008-07-14 | 62.324 | 11,648 | +656 | 0.00% | 725,945 |
| 2008-07-15 | 2008-07-11 | 63.085 | 10,992 | -11,813 | 0.00% | 693,435 |
| 2008-07-11 | 2008-07-09 | 59.916 | 22,805 | +10,828 | 0.00% | 1,366,383 |
| 2008-07-10 | 2008-07-08 | 56.990 | 11,977 | -9,187 | 0.00% | 682,572 |
| 2008-07-09 | 2008-07-07 | 58.636 | 21,164 | -328 | 0.00% | 1,240,972 |
| 2008-07-08 | 2008-07-04 | 55.405 | 21,492 | -164 | 0.00% | 1,190,775 |
| 2008-07-04 | 2008-07-02 | 56.929 | 21,656 | +328 | 0.00% | 1,232,861 |
| 2008-07-03 | 2008-06-30 | 58.026 | 21,328 | -656 | 0.00% | 1,237,588 |
| 2008-07-02 | 2008-06-27 | 55.893 | 21,984 | +328 | 0.00% | 1,228,754 |
| 2008-06-25 | 2008-06-23 | 55.832 | 21,656 | +328 | 0.00% | 1,209,101 |
| 2008-06-24 | 2008-06-20 | 57.417 | 21,328 | -328 | 0.00% | 1,224,588 |
| 2008-06-23 | 2008-06-19 | 58.148 | 21,656 | +328 | 0.00% | 1,259,261 |
| 2008-06-18 | 2008-06-16 | 57.905 | 21,328 | -656 | 0.00% | 1,234,988 |
| 2008-06-16 | 2008-06-12 | 59.855 | 21,984 | +328 | 0.00% | 1,315,852 |
| 2008-06-13 | 2008-06-11 | 62.476 | 21,656 | -493 | 0.00% | 1,352,979 |
| 2008-06-12 | 2008-06-10 | 64.609 | 22,149 | +493 | 0.00% | 1,431,031 |
| 2008-05-30 | 2008-05-28 | 65.828 | 21,656 | +656 | 0.00% | 1,425,578 |
| 2008-05-27 | 2008-05-23 | 70.247 | 21,000 | +328 | 0.00% | 1,475,194 |
| 2008-05-26 | 2008-05-22 | 72.381 | 20,672 | +984 | 0.00% | 1,496,253 |
| 2008-05-22 | 2008-05-20 | 82.590 | 19,688 | +657 | 0.00% | 1,626,035 |
| 2008-05-21 | 2008-05-19 | 85.028 | 19,031 | +1,640 | 0.00% | 1,618,172 |
| 2008-05-20 | 2008-05-16 | 81.523 | 17,391 | +9,516 | 0.00% | 1,417,775 |
| 2008-05-19 | 2008-05-15 | 79.085 | 7,875 | -164 | 0.00% | 622,798 |
| 2008-05-16 | 2008-05-14 | 74.971 | 8,039 | -656 | 0.00% | 602,693 |
| 2008-05-15 | 2008-05-13 | 74.057 | 8,695 | +656 | 0.00% | 643,924 |
| 2008-05-14 | 2008-05-09 | 73.904 | 8,039 | -164 | 0.00% | 594,118 |
| 2008-05-09 | 2008-05-07 | 73.904 | 8,203 | -328 | 0.00% | 606,238 |
| 2008-05-08 | 2008-05-06 | 76.800 | 8,531 | +328 | 0.00% | 655,178 |
| 2008-05-06 | 2008-05-02 | 76.355 | 8,203 | -328 | 0.00% | 626,342 |
| 2008-05-05 | 2008-04-30 | 71.439 | 8,531 | +395 | 0.00% | 609,446 |
| 2008-04-28 | 2008-04-24 | 75.280 | 8,136 | +3,254 | 0.00% | 612,477 |
| 2008-04-24 | 2008-04-22 | 63.757 | 4,882 | -488 | 0.00% | 311,264 |
| 2008-04-21 | 2008-04-17 | 56.414 | 5,370 | -325 | 0.00% | 302,942 |
| 2008-04-17 | 2008-04-15 | 55.000 | 5,695 | +325 | 0.00% | 313,227 |
| 2008-04-09 | 2008-04-07 | 63.450 | 5,370 | -651 | 0.00% | 340,727 |
| 2008-03-18 | 2008-03-14 | 55.308 | 6,021 | -1,302 | 0.00% | 333,007 |
| 2008-03-17 | 2008-03-13 | 59.732 | 7,323 | +1,302 | 0.00% | 437,419 |
| 2008-03-13 | 2008-03-11 | 65.601 | 6,021 | -651 | 0.00% | 394,984 |
| 2008-03-12 | 2008-03-10 | 65.140 | 6,672 | +326 | 0.00% | 434,615 |
| 2008-03-11 | 2008-03-07 | 67.752 | 6,346 | +1,464 | 0.00% | 429,953 |
| 2008-03-10 | 2008-03-06 | 69.749 | 4,882 | -2,278 | 0.00% | 340,515 |
| 2008-03-07 | 2008-03-05 | 66.369 | 7,160 | +651 | 0.00% | 475,203 |
| 2008-03-06 | 2008-03-04 | 67.598 | 6,509 | -326 | 0.00% | 439,997 |
| 2008-03-05 | 2008-03-03 | 70.671 | 6,835 | +1,953 | 0.00% | 483,035 |
| 2008-02-28 | 2008-02-26 | 66.984 | 4,882 | -1,302 | 0.00% | 327,014 |
| 2008-02-27 | 2008-02-25 | 65.447 | 6,184 | +977 | 0.00% | 404,726 |
| 2008-02-26 | 2008-02-22 | 66.369 | 5,207 | +325 | 0.00% | 345,584 |
| 2008-02-25 | 2008-02-21 | 68.520 | 4,882 | -976 | 0.00% | 334,515 |
| 2008-02-22 | 2008-02-20 | 68.366 | 5,858 | +976 | 0.00% | 400,490 |
| 2008-02-19 | 2008-02-15 | 73.590 | 4,882 | -163 | 0.00% | 359,266 |
| 2008-02-04 | 2008-01-31 | 54.263 | 5,045 | -162 | 0.00% | 273,756 |
| 2008-01-25 | 2008-01-23 | 48.978 | 5,207 | -977 | 0.00% | 255,028 |
| 2008-01-24 | 2008-01-22 | 45.414 | 6,184 | +977 | 0.00% | 280,838 |
| 2008-01-17 | 2008-01-15 | 58.073 | 5,207 | -651 | 0.00% | 302,386 |
| 2008-01-16 | 2008-01-14 | 62.836 | 5,858 | +651 | 0.00% | 368,091 |
| 2008-01-15 | 2008-01-11 | 68.520 | 5,207 | -488 | 0.00% | 356,784 |
| 2008-01-11 | 2008-01-09 | 69.903 | 5,695 | -1,302 | 0.00% | 398,096 |
| 2008-01-09 | 2008-01-07 | 64.833 | 6,997 | +325 | 0.00% | 453,635 |
| 2008-01-07 | 2008-01-03 | 64.833 | 6,672 | +651 | 0.00% | 432,565 |
| 2008-01-03 | 2007-12-31 | 66.216 | 6,021 | +163 | 0.00% | 398,684 |
| 2007-12-28 | 2007-12-24 | 72.207 | 5,858 | +163 | 0.00% | 422,990 |
| 2007-12-27 | 2007-12-20 | 69.442 | 5,695 | -651 | 0.00% | 395,471 |
| 2007-12-21 | 2007-12-19 | 68.059 | 6,346 | +651 | 0.00% | 431,903 |
| 2007-12-14 | 2007-12-12 | 74.973 | 5,695 | -22,457 | 0.00% | 426,969 |
| 2007-12-11 | 2007-12-07 | 82.501 | 28,152 | +651 | 0.00% | 2,322,555 |
| 2007-12-05 | 2007-12-03 | 84.805 | 27,501 | +24,084 | 0.00% | 2,332,223 |
| 2007-11-29 | 2007-11-27 | 76.816 | 3,417 | +325 | 0.00% | 262,481 |
| 2007-11-27 | 2007-11-23 | 77.431 | 3,092 | +326 | 0.00% | 239,416 |
| 2007-11-26 | 2007-11-22 | 83.576 | 2,766 | +325 | 0.00% | 231,171 |
| 2007-11-20 | 2007-11-16 | 89.721 | 2,441 | +326 | 0.00% | 219,010 |
| 2007-11-14 | 2007-11-12 | 85.727 | 2,115 | +976 | 0.00% | 181,312 |
| 2007-11-12 | 2007-11-08 | 94.484 | 1,139 | -13,018 | 0.00% | 107,617 |
| 2007-11-08 | 2007-11-06 | 92.794 | 14,157 | -651 | 0.00% | 1,313,683 |
| 2007-11-07 | 2007-11-05 | 92.179 | 14,808 | -1,627 | 0.00% | 1,364,992 |
| 2007-11-06 | 2007-11-02 | 98.478 | 16,435 | +488 | 0.00% | 1,618,491 |
| 2007-11-05 | 2007-11-01 | 103.855 | 15,947 | -18,876 | 0.00% | 1,656,183 |
| 2007-11-02 | 2007-10-31 | 104.624 | 34,823 | +32,545 | 0.00% | 3,643,307 |
| 2007-11-01 | 2007-10-30 | 110.154 | 2,278 | -3,255 | 0.00% | 250,932 |
| 2007-10-30 | 2007-10-26 | 110.462 | 5,533 | +326 | 0.00% | 611,184 |
| 2007-10-25 | 2007-10-23 | 118.297 | 5,207 | -163 | 0.00% | 615,972 |
| 2007-10-24 | 2007-10-22 | 110.615 | 5,370 | -25,711 | 0.00% | 594,004 |
| 2007-10-23 | 2007-10-18 | 116.453 | 31,081 | +3,255 | 0.00% | 3,619,484 |
| 2007-10-22 | 2007-10-17 | 108.618 | 27,826 | -651 | 0.00% | 3,022,405 |
| 2007-10-18 | 2007-10-16 | 104.624 | 28,477 | -2,604 | 0.00% | 2,979,366 |
| 2007-10-16 | 2007-10-12 | 108.311 | 31,081 | +29,291 | 0.00% | 3,366,407 |
| 2007-10-04 | 2007-10-02 | 85.573 | 1,790 | +976 | 0.00% | 153,176 |
| 2007-10-03 | 2007-09-28 | 74.665 | 814 | +326 | 0.00% | 60,778 |
| 2007-09-24 | 2007-09-20 | 61.330 | 488 | +325 | 0.00% | 29,929 |
| 2007-09-18 | 2007-09-14 | 61.914 | 163 | -325 | 0.00% | 10,092 |
| 2007-09-12 | 2007-09-10 | 72.514 | 488 | -326 | 0.00% | 35,387 |
| 2007-09-11 | 2007-09-07 | 70.517 | 814 | +326 | 0.00% | 57,401 |
| 2007-09-06 | 2007-09-04 | 60.101 | 488 | +325 | 0.00% | 29,329 |
| 2007-09-05 | 2007-09-03 | 58.442 | 163 | -1,627 | 0.00% | 9,526 |
| 2007-09-04 | 2007-08-31 | 55.984 | 1,790 | -651 | 0.00% | 100,211 |
| 2007-09-03 | 2007-08-30 | 53.648 | 2,441 | -34,172 | 0.00% | 130,956 |
| 2007-08-31 | 2007-08-29 | 49.777 | 36,613 | +1,627 | 0.00% | 1,822,480 |
| 2007-08-30 | 2007-08-28 | 49.285 | 34,986 | +32,545 | 0.00% | 1,724,293 |
| 2007-08-29 | 2007-08-27 | 49.162 | 2,441 | -1,627 | 0.00% | 120,005 |
| 2007-08-27 | 2007-08-23 | 46.274 | 4,068 | -1,302 | 0.00% | 188,243 |
| 2007-08-22 | 2007-08-20 | 36.749 | 5,370 | -325 | 0.00% | 197,341 |
| 2007-08-20 | 2007-08-16 | 32.386 | 5,695 | +325 | 0.00% | 184,436 |
| 2007-08-06 | 2007-08-02 | 39.699 | 5,370 | -3,254 | 0.00% | 213,181 |
| 2007-07-31 | 2007-07-27 | 41.727 | 8,624 | -35,800 | 0.00% | 359,850 |
| 2007-07-27 | 2007-07-25 | 39.084 | 44,424 | +4,556 | 0.01% | 1,736,270 |
| 2007-07-26 | 2007-07-24 | 37.056 | 39,868 | -3,254 | 0.00% | 1,477,353 |
| 2007-07-19 | 2007-07-17 | 34.106 | 43,122 | +3,254 | 0.01% | 1,470,735 |
| 2007-07-17 | 2007-07-13 | 37.425 | 39,868 | +163 | 0.00% | 1,492,053 |
| 2007-07-10 | 2007-07-06 | 36.564 | 39,705 | +32,545 | 0.00% | 1,451,793 |
| 2007-07-09 | 2007-07-05 | 36.872 | 7,160 | -325 | 0.00% | 264,002 |
| 2007-07-06 | 2007-07-04 | 35.827 | 7,485 | -32,546 | 0.00% | 268,165 |
| 2007-06-28 | 2007-06-26 | 34.229 | 40,031 | +35,800 | 0.00% | 1,370,232 |
| 2007-06-26 | 2007-06-22 | 35.335 | 4,231 | 0.00% | 149,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy