History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 608,347 +0 0.02% 7,275,830
2025-10-13 2025-10-09 11.960 608,347 +0 0.02% 7,275,830
2025-10-10 2025-10-08 11.820 608,347 -6,000 0.02% 7,190,662
2025-10-09 2025-10-06 11.760 614,347 +7,000 0.02% 7,224,721
2025-10-08 2025-10-03 12.060 607,347 +4,500 0.02% 7,324,605
2025-10-06 2025-10-02 12.000 602,847 +2,000 0.02% 7,234,164
2025-10-02 2025-09-29 12.030 600,847 -7,500 0.02% 7,228,189
2025-09-29 2025-09-25 12.250 608,347 -10,500 0.02% 7,452,251
2025-09-26 2025-09-24 12.320 618,847 +3,500 0.02% 7,624,195
2025-09-25 2025-09-23 12.390 615,347 +2,000 0.02% 7,624,149
2025-09-24 2025-09-22 13.994 613,347 +18,500 0.02% 8,582,895
2025-09-23 2025-09-19 14.486 594,847 +31,172 0.02% 8,617,070
2025-09-19 2025-09-17 14.528 563,675 +9,540 0.02% 8,189,140
2025-09-18 2025-09-16 14.549 554,135 +4,770 0.02% 8,062,159
2025-09-16 2025-09-12 14.507 549,365 +9,540 0.02% 7,969,726
2025-09-15 2025-09-11 14.581 539,825 -4,770 0.02% 7,870,937
2025-09-12 2025-09-10 14.633 544,595 -4,770 0.02% 7,969,028
2025-09-10 2025-09-08 14.581 549,365 -5,247 0.02% 8,010,035
2025-09-08 2025-09-04 14.256 554,612 +3,339 0.02% 7,906,322
2025-09-03 2025-09-01 14.350 551,273 +4,770 0.02% 7,910,728
2025-09-02 2025-08-29 14.203 546,503 +22,897 0.02% 7,762,081
2025-08-28 2025-08-26 15.388 523,606 +2,575 0.02% 8,057,067
2025-08-20 2025-08-18 14.968 521,031 +4,770 0.02% 7,798,985
2025-08-19 2025-08-15 15.157 516,261 +477 0.02% 7,824,992
2025-08-18 2025-08-14 15.325 515,784 +3,816 0.02% 7,904,266
2025-08-15 2025-08-13 15.492 511,968 -20,034 0.02% 7,931,650
2025-08-08 2025-08-06 15.209 532,002 +2,862 0.02% 8,091,462
2025-08-06 2025-08-04 14.979 529,140 +4,770 0.02% 7,925,910
2025-08-04 2025-07-31 15.052 524,370 +3,339 0.02% 7,892,936
2025-08-01 2025-07-30 15.430 521,031 -477 0.02% 8,039,290
2025-07-31 2025-07-29 15.576 521,508 -2,862 0.02% 8,123,180
2025-07-30 2025-07-28 15.702 524,370 +1,431 0.02% 8,233,717
2025-07-29 2025-07-25 16.163 522,939 -10,971 0.02% 8,452,433
2025-07-28 2025-07-24 15.828 533,910 -13,356 0.02% 8,450,673
2025-07-24 2025-07-22 15.451 547,266 -17,649 0.02% 8,455,558
2025-07-18 2025-07-16 14.780 564,915 +4,770 0.02% 8,349,270
2025-07-17 2025-07-15 14.675 560,145 -2,862 0.02% 8,220,057
2025-07-15 2025-07-11 14.528 563,007 -1,908 0.02% 8,179,435
2025-06-27 2025-06-25 14.088 564,915 -3,816 0.02% 7,958,453
2025-06-24 2025-06-20 14.486 568,731 -1,908 0.02% 8,238,749
2025-06-23 2025-06-19 14.298 570,639 +4,770 0.02% 8,158,722
2025-06-19 2025-06-17 14.696 565,869 -4,770 0.02% 8,315,918
2025-06-18 2025-06-16 14.570 570,639 -1,908 0.02% 8,314,240
2025-06-05 2025-06-03 14.214 572,547 +5,724 0.02% 8,137,990
2025-06-03 2025-05-30 14.193 566,823 -12,088 0.02% 8,044,748
2025-05-30 2025-05-28 16.722 578,911 +44,005 0.02% 9,680,325
2025-05-29 2025-05-27 16.495 534,906 -2,644 0.02% 8,823,127
2025-05-22 2025-05-20 16.608 537,550 +16,308 0.02% 8,927,720
2025-05-21 2025-05-19 16.291 521,242 -6,171 0.02% 8,491,306
2025-05-20 2025-05-16 15.996 527,413 -4,407 0.02% 8,436,272
2025-05-16 2025-05-14 15.837 531,820 -3,086 0.02% 8,422,300
2025-05-15 2025-05-13 15.315 534,906 -1,763 0.02% 8,192,036
2025-05-14 2025-05-12 15.315 536,669 -11,459 0.02% 8,219,037
2025-05-13 2025-05-09 14.112 548,128 +4,408 0.02% 7,735,404
2025-05-08 2025-05-06 13.817 543,720 +8,814 0.02% 7,512,824
2025-05-07 2025-05-02 13.817 534,906 -10,137 0.02% 7,391,037
2025-04-30 2025-04-28 13.228 545,043 -881 0.02% 7,209,580
2025-04-22 2025-04-16 12.887 545,924 -4,848 0.02% 7,035,438
2025-04-08 2025-04-03 13.273 550,772 +13,222 0.02% 7,310,353
2025-03-31 2025-03-27 13.840 537,550 +7,052 0.02% 7,439,767
2025-03-27 2025-03-25 14.203 530,498 -6,171 0.02% 7,534,748
2025-03-26 2025-03-24 14.271 536,669 +1,940 0.02% 7,658,925
2025-03-25 2025-03-21 13.591 534,729 -10,137 0.02% 7,267,268
2025-03-24 2025-03-20 13.954 544,866 -8,375 0.02% 7,602,833
2025-03-20 2025-03-18 13.613 553,241 +882 0.02% 7,531,409
2025-03-19 2025-03-17 13.636 552,359 -1,322 0.02% 7,531,935
2025-03-17 2025-03-13 13.409 553,681 +440 0.02% 7,424,338
2025-03-11 2025-03-07 13.228 553,241 -8,815 0.02% 7,318,019
2025-03-10 2025-03-06 13.273 562,056 -4,407 0.02% 7,460,125
2025-03-04 2025-02-28 12.955 566,463 +4,407 0.02% 7,338,686
2025-03-03 2025-02-27 13.318 562,056 +882 0.02% 7,485,629
2025-02-26 2025-02-24 13.250 561,174 +27,767 0.02% 7,435,686
2025-02-21 2025-02-19 14.203 533,407 -8,815 0.02% 7,576,065
2025-02-19 2025-02-17 14.385 542,222 -1,763 0.02% 7,799,684
2025-02-12 2025-02-10 13.727 543,985 -4,407 0.02% 7,467,117
2025-02-11 2025-02-07 13.840 548,392 -7,052 0.02% 7,589,822
2025-02-07 2025-02-05 13.318 555,444 +4,407 0.02% 7,397,569
2025-01-22 2025-01-20 13.137 551,037 +8,815 0.02% 7,238,856
2025-01-09 2025-01-07 13.908 542,222 +1,763 0.02% 7,541,335
2024-12-30 2024-12-24 14.407 540,459 -7,933 0.02% 7,786,587
2024-12-27 2024-12-20 13.545 548,392 +8,815 0.02% 7,428,072
2024-12-19 2024-12-17 14.180 539,577 -8,815 0.02% 7,651,456
2024-12-17 2024-12-13 13.840 548,392 -3,526 0.02% 7,589,822
2024-12-11 2024-12-09 13.205 551,918 -1,763 0.02% 7,287,997
2024-12-05 2024-12-03 12.978 553,681 -3,526 0.02% 7,185,654
2024-12-03 2024-11-29 12.343 557,207 -441 0.02% 6,877,429
2024-11-29 2024-11-27 12.547 557,648 +441 0.02% 6,996,743
2024-11-28 2024-11-26 12.524 557,207 +1,763 0.02% 6,978,567
2024-11-19 2024-11-15 13.409 555,444 -2,204 0.02% 7,447,978
2024-11-15 2024-11-13 13.250 557,648 +2,204 0.02% 7,388,965
2024-11-13 2024-11-11 13.545 555,444 -4,408 0.02% 7,523,592
2024-11-05 2024-11-01 14.135 559,852 -24,241 0.02% 7,913,560
2024-11-01 2024-10-30 12.865 584,093 +1,322 0.02% 7,514,078
2024-10-30 2024-10-28 13.318 582,771 +882 0.02% 7,761,518
2024-10-28 2024-10-24 13.545 581,889 -5,289 0.02% 7,881,795
2024-10-25 2024-10-23 13.568 587,178 +881 0.02% 7,966,757
2024-10-18 2024-10-16 13.091 586,297 +441 0.02% 7,675,455
2024-10-16 2024-10-14 13.477 585,856 +4,408 0.02% 7,895,651
2024-10-15 2024-10-10 13.432 581,448 -5,289 0.02% 7,809,860
2024-10-14 2024-10-09 12.865 586,737 +881 0.02% 7,548,092
2024-10-10 2024-10-08 13.954 585,856 +10,578 0.02% 8,174,791
2024-10-09 2024-10-07 15.129 575,278 -881 0.02% 8,703,132
2024-10-08 2024-10-04 14.464 576,159 +49,317 0.02% 8,333,319
2024-10-03 2024-09-30 15.485 526,842 +1,263 0.02% 8,158,050
2024-09-23 2024-09-19 12.967 525,579 -22,737 0.02% 6,815,363
2024-09-17 2024-09-13 12.184 548,316 -9,684 0.02% 6,680,464
2024-09-11 2024-09-09 11.614 558,000 +1,263 0.02% 6,480,394
2024-09-10 2024-09-05 12.017 556,737 +8,421 0.02% 6,690,506
2024-09-05 2024-09-03 12.421 548,316 +842 0.02% 6,810,688
2024-09-02 2024-08-29 12.611 547,474 +13,474 0.02% 6,904,248
2024-08-29 2024-08-27 12.944 534,000 -11,789 0.02% 6,911,879
2024-08-27 2024-08-23 12.445 545,789 +20,210 0.02% 6,792,262
2024-08-26 2024-08-22 12.991 525,579 -4,210 0.02% 6,827,846
2024-08-22 2024-08-20 12.659 529,789 +4,210 0.02% 6,706,385
2024-08-20 2024-08-16 13.086 525,579 -13,473 0.02% 6,877,775
2024-08-12 2024-08-08 12.326 539,052 +13,473 0.02% 6,644,409
2024-08-06 2024-08-02 13.229 525,579 -1,684 0.02% 6,952,669
2024-07-30 2024-07-26 12.754 527,263 -8,421 0.02% 6,724,499
2024-07-26 2024-07-24 12.849 535,684 -2,526 0.02% 6,882,787
2024-07-25 2024-07-23 12.825 538,210 -8,421 0.02% 6,902,460
2024-07-19 2024-07-17 13.110 546,631 +8,421 0.02% 7,166,246
2024-07-16 2024-07-12 13.656 538,210 +8,421 0.02% 7,349,842
2024-07-11 2024-07-09 14.867 529,789 -253 0.02% 7,876,543
2024-07-10 2024-07-08 14.701 530,042 +10,948 0.02% 7,792,186
2024-07-08 2024-07-04 16.482 519,094 +3,368 0.02% 8,555,864
2024-07-04 2024-07-02 16.957 515,726 -8,842 0.02% 8,745,318
2024-07-03 2024-06-28 16.221 524,568 +8,842 0.02% 8,509,046
2024-06-24 2024-06-20 17.337 515,726 -8,421 0.02% 8,941,292
2024-06-20 2024-06-18 16.530 524,147 -8,421 0.02% 8,664,045
2024-06-18 2024-06-14 16.055 532,568 -8,421 0.02% 8,550,276
2024-06-14 2024-06-12 15.627 540,989 +8,421 0.02% 8,454,203
2024-06-13 2024-06-11 15.556 532,568 +19,369 0.02% 8,284,661
2024-06-12 2024-06-07 17.860 513,199 -12,632 0.02% 9,165,623
2024-06-11 2024-06-06 17.337 525,831 -62,317 0.02% 9,116,485
2024-06-05 2024-06-03 16.482 588,148 -15,579 0.02% 9,694,032
2024-06-03 2024-05-30 15.886 603,727 +842 0.02% 9,590,596
2024-05-31 2024-05-29 16.564 602,885 +11,607 0.02% 9,986,004
2024-05-30 2024-05-28 16.467 591,278 -3,716 0.02% 9,736,476
2024-05-29 2024-05-27 15.958 594,994 -18,170 0.02% 9,495,092
2024-05-22 2024-05-20 15.498 613,164 +18,170 0.02% 9,502,936
2024-05-21 2024-05-17 15.353 594,994 -1,652 0.02% 9,134,883
2024-05-20 2024-05-16 15.183 596,646 -8,259 0.02% 9,059,108
2024-05-17 2024-05-14 15.208 604,905 -4,956 0.02% 9,199,156
2024-05-13 2024-05-09 13.827 609,861 -536 0.02% 8,432,729
2024-05-03 2024-04-30 12.302 610,397 -826 0.02% 7,508,916
2024-04-30 2024-04-26 11.503 611,223 -3,304 0.02% 7,030,634
2024-04-24 2024-04-22 11.030 614,527 -1,239 0.02% 6,778,452
2024-04-15 2024-04-11 10.607 615,766 -3,303 0.02% 6,531,170
2024-04-02 2024-03-27 9.807 619,069 -41,295 0.02% 6,071,489
2024-03-25 2024-03-21 10.062 660,364 -1,652 0.02% 6,644,397
2024-03-21 2024-03-19 9.929 662,016 +8,259 0.03% 6,572,847
2024-03-20 2024-03-18 10.316 653,757 +1,652 0.02% 6,744,148
2024-03-15 2024-03-13 10.219 652,105 +3,303 0.02% 6,663,941
2024-03-12 2024-03-08 10.510 648,802 -8,259 0.02% 6,818,723
2024-03-01 2024-02-28 10.219 657,061 +8,259 0.02% 6,714,587
2024-02-27 2024-02-23 10.643 648,802 +1,239 0.02% 6,905,136
2024-02-22 2024-02-20 10.171 647,563 -1,652 0.02% 6,586,163
2024-02-20 2024-02-16 10.086 649,215 -6,607 0.02% 6,547,940
2024-02-19 2024-02-15 9.747 655,822 +826 0.02% 6,392,239
2024-02-16 2024-02-14 9.614 654,996 +3,304 0.02% 6,296,951
2024-02-15 2024-02-09 9.335 651,692 -2,478 0.02% 6,083,702
2024-02-14 2024-02-07 10.038 654,170 -9,911 0.02% 6,566,234
2024-02-08 2024-02-06 10.074 664,081 +2,478 0.02% 6,689,837
2024-02-07 2024-02-05 9.868 661,603 -826 0.02% 6,528,693
2024-02-06 2024-02-02 9.868 662,429 +4,955 0.02% 6,536,844
2024-01-29 2024-01-25 10.146 657,474 -4,955 0.02% 6,671,043
2024-01-26 2024-01-24 9.953 662,429 -5,369 0.02% 6,592,989
2024-01-24 2024-01-22 9.468 667,798 -2,477 0.02% 6,322,998
2024-01-23 2024-01-19 9.505 670,275 +4,129 0.02% 6,370,798
2024-01-22 2024-01-18 9.541 666,146 +2,478 0.02% 6,355,750
2024-01-12 2024-01-10 9.202 663,668 -2,065 0.02% 6,107,109
2024-01-10 2024-01-08 9.977 665,733 -3,303 0.02% 6,641,994
2024-01-08 2024-01-04 10.025 669,036 +33,036 0.02% 6,707,350
2024-01-02 2023-12-28 9.468 636,000 +3,303 0.02% 6,021,921
2023-12-27 2023-12-21 9.614 632,697 -16,518 0.02% 6,082,575
2023-12-11 2023-12-07 8.379 649,215 +826 0.02% 5,439,586
2023-12-08 2023-12-06 8.560 648,389 -826 0.02% 5,550,425
2023-12-07 2023-12-05 8.621 649,215 -8,259 0.02% 5,596,799
2023-12-06 2023-12-04 8.802 657,474 +12,389 0.02% 5,787,409
2023-11-20 2023-11-16 10.378 645,085 +46,016 0.02% 6,694,863
2023-11-14 2023-11-10 10.144 599,069 -15,339 0.02% 6,076,705
2023-11-13 2023-11-09 10.091 614,408 -6,136 0.02% 6,200,255
2023-11-09 2023-11-07 9.974 620,544 -9,204 0.02% 6,189,360
2023-11-08 2023-11-06 10.000 629,748 +47,553 0.02% 6,297,583
2023-10-27 2023-10-25 10.183 582,195 -7,670 0.02% 5,928,314
2023-10-26 2023-10-24 9.883 589,865 +3,068 0.02% 5,829,530
2023-10-25 2023-10-20 10.039 586,797 -7,670 0.02% 5,891,018
2023-10-17 2023-10-13 9.987 594,467 +7,670 0.02% 5,937,016
2023-10-11 2023-10-09 10.235 586,797 +7,670 0.02% 6,005,778
2023-10-03 2023-09-28 10.378 579,127 -29,912 0.02% 6,010,334
2023-09-29 2023-09-27 10.248 609,039 +23,009 0.02% 6,241,362
2023-09-26 2023-09-22 10.678 586,030 +6,903 0.02% 6,257,710
2023-09-15 2023-09-13 10.561 579,127 -9,204 0.02% 6,116,043
2023-09-14 2023-09-12 10.522 588,331 -3,451 0.02% 6,190,233
2023-09-13 2023-09-11 10.496 591,782 -9,971 0.02% 6,211,112
2023-09-06 2023-09-04 10.470 601,753 -8,437 0.02% 6,300,072
2023-09-04 2023-08-30 10.483 610,190 -21,859 0.02% 6,396,359
2023-08-30 2023-08-28 9.883 632,049 +7,670 0.02% 6,246,427
2023-08-16 2023-08-14 10.118 624,379 -1,151 0.02% 6,317,158
2023-08-09 2023-08-07 10.404 625,530 -15,454 0.02% 6,508,228
2023-08-08 2023-08-04 10.378 640,984 +15,339 0.02% 6,652,302
2023-07-28 2023-07-26 10.391 625,645 -15,339 0.02% 6,501,267
2023-07-27 2023-07-25 10.443 640,984 +15,339 0.02% 6,694,088
2023-07-19 2023-07-14 10.261 625,645 -1,534 0.02% 6,419,695
2023-07-11 2023-07-07 10.183 627,179 -2,301 0.02% 6,386,373
2023-07-10 2023-07-06 10.065 629,480 -2,301 0.02% 6,335,938
2023-07-07 2023-07-05 10.157 631,781 +384 0.02% 6,416,759
2023-07-06 2023-07-04 10.039 631,397 -5,753 0.02% 6,338,769
2023-07-05 2023-07-03 9.648 637,150 -39,116 0.02% 6,147,310
2023-07-03 2023-06-29 9.088 676,266 +1,918 0.03% 6,145,568
2023-06-28 2023-06-26 9.101 674,348 -3,835 0.03% 6,136,931
2023-06-27 2023-06-23 8.957 678,183 -6,136 0.03% 6,074,567
2023-06-26 2023-06-21 9.114 684,319 -15,340 0.03% 6,236,594
2023-06-20 2023-06-16 9.361 699,659 +9,971 0.03% 6,549,718
2023-06-19 2023-06-15 9.270 689,688 +32,980 0.03% 6,393,431
2023-06-14 2023-06-12 9.335 656,708 -1,534 0.03% 6,130,516
2023-06-13 2023-06-09 9.505 658,242 -13,805 0.03% 6,256,405
2023-06-12 2023-06-08 9.687 672,047 -3,835 0.03% 6,510,288
2023-06-09 2023-06-07 9.348 675,882 -19,942 0.03% 6,318,322
2023-06-08 2023-06-06 9.257 695,824 +23,777 0.03% 6,441,240
2023-06-05 2023-06-01 9.061 672,047 -19,175 0.03% 6,089,704
2023-06-02 2023-05-31 8.996 691,222 +2,301 0.03% 6,218,396
2023-06-01 2023-05-30 9.453 688,921 -2,301 0.03% 6,512,071
2023-05-31 2023-05-29 13.910 691,222 +15,340 0.03% 9,615,075
2023-05-30 2023-05-25 14.258 675,882 +112,083 0.03% 9,637,002
2023-05-29 2023-05-24 14.480 563,799 +12,638 0.03% 8,163,787
2023-05-25 2023-05-23 14.939 551,161 +3,160 0.03% 8,233,732
2023-05-24 2023-05-22 14.986 548,001 -7,583 0.03% 8,212,542
2023-05-23 2023-05-19 14.891 555,584 +7,583 0.03% 8,273,430
2023-05-19 2023-05-17 14.702 548,001 -6,951 0.03% 8,056,443
2023-05-18 2023-05-16 15.113 554,952 +9,478 0.03% 8,386,969
2023-05-17 2023-05-15 15.350 545,474 -9,478 0.03% 8,373,211
2023-05-16 2023-05-12 15.335 554,952 +9,478 0.03% 8,509,920
2023-05-11 2023-05-09 15.176 545,474 -1,263 0.03% 8,278,257
2023-05-09 2023-05-05 14.274 546,737 -4,424 0.03% 7,804,252
2023-05-08 2023-05-04 14.338 551,161 -9,478 0.03% 7,902,290
2023-05-05 2023-05-03 14.211 560,639 +6,319 0.03% 7,967,203
2023-05-03 2023-04-28 14.369 554,320 +3,159 0.03% 7,965,126
2023-05-02 2023-04-27 14.448 551,161 -1,264 0.03% 7,963,345
2023-04-27 2023-04-25 14.796 552,425 -4,897 0.03% 8,173,935
2023-04-26 2023-04-24 15.097 557,322 +9,163 0.03% 8,413,967
2023-04-25 2023-04-21 15.113 548,159 +3,159 0.03% 8,284,307
2023-04-21 2023-04-19 15.461 545,000 -6,319 0.03% 8,426,308
2023-04-20 2023-04-18 15.350 551,319 -63,191 0.03% 8,462,934
2023-04-19 2023-04-17 15.145 614,510 +50,553 0.03% 9,306,517
2023-04-17 2023-04-13 14.527 563,957 -1,896 0.03% 8,192,849
2023-04-14 2023-04-12 14.005 565,853 -1,895 0.03% 7,924,888
2023-04-13 2023-04-11 13.847 567,748 -6,319 0.03% 7,861,582
2023-04-12 2023-04-06 13.625 574,067 +5,055 0.03% 7,821,895
2023-04-11 2023-04-04 13.483 569,012 -6,319 0.03% 7,671,977
2023-04-06 2023-04-03 13.467 575,331 +3,159 0.03% 7,748,071
2023-04-04 2023-03-31 13.974 572,172 -4,423 0.03% 7,995,278
2023-04-03 2023-03-30 14.828 576,595 -632 0.03% 8,549,815
2023-03-27 2023-03-23 14.638 577,227 +6,951 0.03% 8,449,571
2023-03-24 2023-03-22 13.768 570,276 +3,160 0.03% 7,851,463
2023-03-23 2023-03-21 13.958 567,116 +5,055 0.03% 7,915,653
2023-03-22 2023-03-20 13.879 562,061 +6,951 0.03% 7,800,623
2023-03-21 2023-03-17 14.116 555,110 -8,215 0.03% 7,835,923
2023-03-20 2023-03-16 13.641 563,325 -4,423 0.03% 7,684,446
2023-03-17 2023-03-15 13.989 567,748 -15,166 0.03% 7,942,444
2023-03-16 2023-03-14 13.103 582,914 -3,160 0.03% 7,638,025
2023-03-15 2023-03-13 13.546 586,074 -3,159 0.03% 7,939,122
2023-03-14 2023-03-10 13.515 589,233 +6,319 0.03% 7,963,266
2023-03-13 2023-03-09 13.815 582,914 -5,055 0.03% 8,053,135
2023-03-08 2023-03-06 14.021 587,969 +6,319 0.03% 8,243,932
2023-03-07 2023-03-03 14.116 581,650 -1,264 0.03% 8,210,561
2023-03-06 2023-03-02 14.005 582,914 -5,055 0.03% 8,163,831
2023-02-22 2023-02-20 13.087 587,969 -1,264 0.03% 7,694,957
2023-02-15 2023-02-13 13.436 589,233 +6,003 0.03% 7,916,642
2023-02-10 2023-02-08 13.625 583,230 -632 0.03% 7,946,745
2023-02-06 2023-02-02 13.483 583,862 -22,117 0.03% 7,872,199
2023-02-03 2023-02-01 13.625 605,979 -2,843 0.03% 8,256,709
2023-02-02 2023-01-31 12.818 608,822 -13,270 0.03% 7,804,078
2023-02-01 2023-01-30 12.439 622,092 +3,791 0.03% 7,737,906
2023-01-31 2023-01-27 12.549 618,301 -6,319 0.03% 7,759,244
2023-01-30 2023-01-26 12.597 624,620 +10,742 0.03% 7,868,197
2023-01-27 2023-01-20 12.818 613,878 -3,791 0.03% 7,868,888
2023-01-16 2023-01-12 12.644 617,669 +1,896 0.03% 7,809,961
2023-01-12 2023-01-10 12.628 615,773 +3,791 0.03% 7,776,243
2023-01-11 2023-01-09 12.708 611,982 -236,965 0.03% 7,776,792
2023-01-10 2023-01-06 12.359 848,947 -3,160 0.04% 10,492,473
2023-01-09 2023-01-05 12.375 852,107 +1,896 0.04% 10,545,014
2022-12-28 2022-12-22 12.850 850,211 +3,159 0.04% 10,925,190
2022-12-22 2022-12-20 12.692 847,052 -1,263 0.04% 10,750,551
2022-12-21 2022-12-19 12.581 848,315 +7,582 0.04% 10,672,608
2022-12-20 2022-12-16 13.214 840,733 -5,055 0.04% 11,109,406
2022-12-15 2022-12-13 12.945 845,788 -3,159 0.04% 10,948,663
2022-12-12 2022-12-08 13.040 848,947 -2,844 0.04% 11,070,164
2022-12-08 2022-12-06 13.024 851,791 -7,899 0.04% 11,093,770
2022-12-07 2022-12-05 13.246 859,690 -3,159 0.04% 11,387,112
2022-12-05 2022-12-01 12.897 862,849 -10,111 0.04% 11,128,552
2022-12-02 2022-11-30 13.341 872,960 -1,264 0.04% 11,645,769
2022-12-01 2022-11-29 12.597 874,224 -2,527 0.04% 11,012,402
2022-11-29 2022-11-25 12.486 876,751 -3,792 0.04% 10,947,111
2022-11-28 2022-11-24 20.062 880,543 -253,395 0.04% 17,665,843
2022-11-25 2022-11-23 20.185 1,133,938 +247,765 0.05% 22,888,565
2022-11-23 2022-11-21 19.102 886,173 +3,916 0.05% 16,927,875
2022-11-22 2022-11-18 19.000 882,257 +1,958 0.05% 16,762,947
2022-11-21 2022-11-17 19.552 880,299 +2,937 0.05% 17,211,331
2022-11-18 2022-11-16 19.919 877,362 +979 0.05% 17,476,552
2022-11-16 2022-11-14 20.042 876,383 -1,469 0.05% 17,564,479
2022-11-15 2022-11-11 19.838 877,852 -3,426 0.05% 17,414,574
2022-11-11 2022-11-09 19.307 881,278 -326,478 0.05% 17,014,416
2022-11-09 2022-11-07 19.082 1,207,756 -18,599 0.07% 23,046,150
2022-11-08 2022-11-04 17.938 1,226,355 +3,915 0.07% 21,997,992
2022-11-07 2022-11-03 17.182 1,222,440 +5,874 0.07% 21,003,703
2022-11-03 2022-11-01 18.019 1,216,566 -9,789 0.07% 21,921,818
2022-11-02 2022-10-31 17.304 1,226,355 -19,579 0.07% 21,221,297
2022-11-01 2022-10-28 17.958 1,245,934 +3,915 0.08% 22,374,649
2022-10-31 2022-10-27 18.408 1,242,019 +1,469 0.08% 22,862,586
2022-10-28 2022-10-26 18.448 1,240,550 +12,237 0.08% 22,886,234
2022-10-27 2022-10-25 18.448 1,228,313 +2,447 0.07% 22,660,480
2022-10-26 2022-10-24 17.917 1,225,866 +2,447 0.07% 21,964,176
2022-10-25 2022-10-21 18.714 1,223,419 -8,810 0.07% 22,895,124
2022-10-24 2022-10-20 18.142 1,232,229 +28,389 0.08% 22,355,104
2022-10-21 2022-10-19 18.571 1,203,840 -14,684 0.07% 22,356,559
2022-10-20 2022-10-18 18.571 1,218,524 -4,405 0.07% 22,629,256
2022-10-18 2022-10-14 18.653 1,222,929 +2,447 0.07% 22,811,000
2022-10-17 2022-10-13 18.244 1,220,482 +6,363 0.07% 22,266,664
2022-10-13 2022-10-11 18.591 1,214,119 -1,468 0.07% 22,572,256
2022-10-12 2022-10-10 18.285 1,215,587 +9,789 0.07% 22,227,028
2022-10-11 2022-10-07 18.918 1,205,798 -2,447 0.07% 22,811,711
2022-10-10 2022-10-06 19.204 1,208,245 +2,447 0.07% 23,203,589
2022-10-07 2022-10-05 19.490 1,205,798 -12,236 0.07% 23,501,482
2022-10-05 2022-09-30 18.816 1,218,034 -2,937 0.07% 22,918,773
2022-10-03 2022-09-29 18.122 1,220,971 +13,705 0.07% 22,125,917
2022-09-29 2022-09-27 18.530 1,207,266 -9,790 0.07% 22,370,854
2022-09-28 2022-09-26 18.203 1,217,056 +979 0.07% 22,154,430
2022-09-27 2022-09-23 18.734 1,216,077 +2,448 0.07% 22,782,571
2022-09-26 2022-09-22 19.531 1,213,629 +6,363 0.07% 23,703,700
2022-09-22 2022-09-20 19.838 1,207,266 +2,203 0.07% 23,949,393
2022-09-20 2022-09-16 20.226 1,205,063 +6,852 0.07% 24,373,464
2022-09-15 2022-09-13 21.043 1,198,211 -2,447 0.07% 25,214,063
2022-09-14 2022-09-09 20.839 1,200,658 -45,521 0.07% 25,020,259
2022-09-13 2022-09-08 20.634 1,246,179 -8,566 0.08% 25,714,265
2022-09-09 2022-09-07 21.043 1,254,745 -2,937 0.08% 26,403,713
2022-09-08 2022-09-06 21.288 1,257,682 -2,447 0.08% 26,773,853
2022-09-07 2022-09-05 21.493 1,260,129 +7,832 0.08% 27,083,392
2022-09-06 2022-09-02 21.738 1,252,297 +26,431 0.08% 27,222,078
2022-09-05 2022-09-01 22.678 1,225,866 +238,618 0.07% 27,799,584
2022-09-02 2022-08-31 24.067 987,248 +9,299 0.06% 23,759,859
2022-09-01 2022-08-30 24.435 977,949 -11,257 0.06% 23,895,697
2022-08-31 2022-08-29 22.964 989,206 +4,894 0.06% 22,715,660
2022-08-30 2022-08-26 23.454 984,312 +2,937 0.06% 23,085,909
2022-08-29 2022-08-25 23.781 981,375 -15,173 0.06% 23,337,820
2022-08-26 2022-08-24 22.964 996,548 +4,894 0.06% 22,884,259
2022-08-25 2022-08-23 23.576 991,654 +9,790 0.06% 23,379,665
2022-08-22 2022-08-18 22.841 981,864 +2,447 0.06% 22,426,704
2022-08-11 2022-08-09 23.822 979,417 -489 0.06% 23,331,277
2022-08-10 2022-08-08 23.862 979,906 -5,874 0.06% 23,382,965
2022-08-09 2022-08-05 23.127 985,780 -8,321 0.06% 22,798,105
2022-08-04 2022-08-02 22.228 994,101 -2,447 0.06% 22,096,919
2022-08-02 2022-07-29 23.985 996,548 -2,448 0.06% 23,902,242
2022-08-01 2022-07-28 23.699 998,996 +5,140 0.06% 23,675,222
2022-07-28 2022-07-26 23.495 993,856 +979 0.06% 23,350,362
2022-07-25 2022-07-21 24.026 992,877 +7,317 0.06% 23,854,762
2022-07-22 2022-07-20 24.557 985,560 -734 0.06% 24,202,479
2022-07-21 2022-07-19 24.639 986,294 -7,342 0.06% 24,301,104
2022-07-20 2022-07-18 24.026 993,636 -7,342 0.06% 23,872,997
2022-07-13 2022-07-11 23.576 1,000,978 -2,448 0.06% 23,599,492
2022-07-12 2022-07-08 23.658 1,003,426 -8,810 0.06% 23,739,208
2022-07-11 2022-07-07 23.331 1,012,236 -245 0.06% 23,616,753
2022-07-08 2022-07-06 22.187 1,012,481 +3,916 0.06% 22,464,100
2022-07-07 2022-07-05 22.596 1,008,565 +734 0.06% 22,789,318
2022-07-06 2022-07-04 22.351 1,007,831 +2,692 0.06% 22,525,651
2022-07-05 2022-06-30 22.391 1,005,139 +9,790 0.06% 22,506,553
2022-07-04 2022-06-29 23.004 995,349 -12,237 0.06% 22,897,396
2022-06-30 2022-06-28 23.781 1,007,586 +4,895 0.06% 23,961,137
2022-06-29 2022-06-27 23.086 1,002,691 +5,629 0.06% 23,148,234
2022-06-28 2022-06-24 22.228 997,062 -35,487 0.06% 22,162,736
2022-06-27 2022-06-23 22.065 1,032,549 -26,187 0.06% 22,782,781
2022-06-24 2022-06-22 22.841 1,058,736 +14,684 0.06% 24,182,533
2022-06-23 2022-06-21 23.944 1,044,052 -6,852 0.06% 24,998,966
2022-06-22 2022-06-20 27.892 1,050,904 +11,992 0.06% 29,312,050
2022-06-21 2022-06-17 27.714 1,038,912 +103,987 0.06% 28,792,702
2022-06-20 2022-06-16 28.070 934,925 +17,084 0.06% 26,243,499
2022-06-17 2022-06-15 29.271 917,841 -13,937 0.06% 26,866,368
2022-06-16 2022-06-14 27.803 931,778 +5,845 0.06% 25,906,460
2022-06-15 2022-06-13 28.337 925,933 +3,596 0.06% 26,238,234
2022-06-14 2022-06-10 29.004 922,337 +4,946 0.06% 26,751,789
2022-06-13 2022-06-09 29.405 917,391 +152,635 0.06% 26,975,627
2022-06-10 2022-06-08 31.851 764,756 +50,129 0.05% 24,358,555
2022-06-09 2022-06-07 32.118 714,627 -37,091 0.05% 22,952,618
2022-06-08 2022-06-06 30.917 751,718 +1,798 0.05% 23,241,029
2022-06-07 2022-06-02 31.095 749,920 +4,496 0.05% 23,318,882
2022-06-06 2022-06-01 31.273 745,424 -57,547 0.05% 23,311,719
2022-06-02 2022-05-31 30.917 802,971 -82,724 0.05% 24,825,630
2022-06-01 2022-05-30 30.428 885,695 -16,635 0.06% 26,949,822
2022-05-31 2022-05-27 30.472 902,330 -61,144 0.06% 27,496,130
2022-05-30 2022-05-26 30.116 963,474 -48,555 0.06% 29,016,450
2022-05-27 2022-05-25 29.939 1,012,029 +3,147 0.07% 30,298,674
2022-05-26 2022-05-24 29.761 1,008,882 +2,697 0.07% 30,024,937
2022-05-25 2022-05-23 30.250 1,006,185 -34,169 0.07% 30,437,036
2022-05-24 2022-05-20 29.138 1,040,354 -11,239 0.07% 30,313,637
2022-05-23 2022-05-19 27.536 1,051,593 +125,884 0.07% 28,957,025
2022-05-20 2022-05-18 28.115 925,709 -22,929 0.06% 26,025,985
2022-05-19 2022-05-17 27.714 948,638 -2,248 0.06% 26,290,822
2022-05-18 2022-05-16 26.869 950,886 +66,090 0.06% 25,549,417
2022-05-17 2022-05-13 27.091 884,796 -134,876 0.06% 23,970,442
2022-05-16 2022-05-12 26.068 1,019,672 +157,805 0.07% 26,581,147
2022-05-11 2022-05-06 27.536 861,867 -11,015 0.06% 23,732,665
2022-05-05 2022-05-03 28.693 872,882 +3,821 0.06% 25,045,566
2022-05-04 2022-04-29 27.714 869,061 -1,124 0.06% 24,085,403
2022-05-03 2022-04-28 27.536 870,185 +8,318 0.06% 23,961,712
2022-04-29 2022-04-27 27.358 861,867 +674 0.06% 23,579,304
2022-04-21 2022-04-19 29.049 861,193 -5,844 0.06% 25,016,657
2022-04-14 2022-04-12 28.204 867,037 +31,471 0.06% 24,453,583
2022-04-13 2022-04-11 27.848 835,566 +9,441 0.06% 23,268,624
2022-04-12 2022-04-08 28.782 826,125 +24,053 0.05% 23,777,471
2022-04-11 2022-04-07 28.737 802,072 +95,987 0.05% 23,049,498
2022-04-08 2022-04-06 30.205 706,085 +55,749 0.05% 21,327,619
2022-04-07 2022-04-04 32.741 650,336 -3,372 0.04% 21,292,724
2022-04-06 2022-04-01 33.364 653,708 -18,658 0.04% 21,810,251
2022-04-04 2022-03-31 30.383 672,366 +8,542 0.04% 20,428,762
2022-04-01 2022-03-30 31.140 663,824 +16,635 0.04% 20,671,243
2022-03-31 2022-03-29 31.451 647,189 -899 0.04% 20,354,768
2022-03-30 2022-03-28 30.517 648,088 -20,681 0.04% 19,777,605
2022-03-29 2022-03-25 31.229 668,769 +9,666 0.04% 20,884,729
2022-03-25 2022-03-23 33.497 659,103 -1,349 0.04% 22,078,211
2022-03-24 2022-03-22 34.120 660,452 -225 0.04% 22,534,723
2022-03-22 2022-03-18 33.408 660,677 -449 0.04% 22,072,155
2022-03-21 2022-03-17 32.430 661,126 -1,799 0.04% 21,440,128
2022-03-18 2022-03-16 31.229 662,925 -3,596 0.04% 20,702,229
2022-03-17 2022-03-15 27.625 666,521 -21,131 0.04% 18,412,851
2022-03-16 2022-03-14 30.561 687,652 +225 0.05% 21,015,564
2022-03-15 2022-03-11 33.586 687,427 +2,023 0.05% 23,088,150
2022-03-14 2022-03-10 32.741 685,404 +450 0.05% 22,440,889
2022-03-11 2022-03-09 32.830 684,954 +27,649 0.05% 22,487,096
2022-03-10 2022-03-08 33.364 657,305 +7,643 0.04% 21,930,261
2022-03-09 2022-03-07 36.433 649,662 +3,597 0.04% 23,669,385
2022-03-08 2022-03-04 38.079 646,065 -899 0.04% 24,601,726
2022-03-07 2022-03-03 38.035 646,964 -16,163 0.04% 24,607,179
2022-03-04 2022-03-02 35.410 663,127 +28,774 0.04% 23,481,476
2022-03-03 2022-03-01 35.499 634,353 -2,698 0.04% 22,519,020
2022-03-02 2022-02-28 34.921 637,051 -899 0.04% 22,246,386
2022-03-01 2022-02-25 32.741 637,950 +674 0.04% 20,887,192
2022-02-24 2022-02-22 32.697 637,276 +675 0.04% 20,836,775
2022-02-22 2022-02-18 34.565 636,601 -3,372 0.04% 22,004,117
2022-02-18 2022-02-16 33.720 639,973 -675 0.04% 21,579,753
2022-02-17 2022-02-15 33.186 640,648 -224 0.04% 21,260,521
2022-02-16 2022-02-14 33.453 640,872 -3,147 0.04% 21,439,011
2022-02-15 2022-02-11 34.654 644,019 -3,597 0.04% 22,317,819
2022-02-11 2022-02-09 33.453 647,616 -4,496 0.04% 21,664,617
2022-02-10 2022-02-08 33.675 652,112 -3,777 0.04% 21,960,068
2022-02-09 2022-02-07 31.584 655,889 -4,495 0.04% 20,715,924
2022-02-08 2022-02-04 31.496 660,384 -12,139 0.04% 20,799,141
2022-01-27 2022-01-25 30.294 672,523 +15,061 0.04% 20,373,698
2022-01-26 2022-01-24 31.140 657,462 +2,248 0.04% 20,473,133
2022-01-25 2022-01-21 31.540 655,214 +5,620 0.04% 20,665,457
2022-01-24 2022-01-20 32.964 649,594 +4,495 0.04% 21,412,916
2022-01-21 2022-01-19 33.542 645,099 +2,698 0.04% 21,637,811
2022-01-20 2022-01-18 34.254 642,401 -2,248 0.04% 22,004,552
2022-01-19 2022-01-17 33.942 644,649 +3,372 0.04% 21,880,813
2022-01-18 2022-01-14 35.410 641,277 +33,719 0.04% 22,707,762
2022-01-17 2022-01-13 34.565 607,558 +12,589 0.04% 21,000,245
2022-01-14 2022-01-12 33.720 594,969 -1,124 0.04% 20,062,227
2022-01-12 2022-01-10 33.053 596,093 +2,697 0.04% 19,702,369
2022-01-11 2022-01-07 33.186 593,396 -2,248 0.04% 19,692,418
2022-01-10 2022-01-06 33.453 595,644 +6,744 0.04% 19,926,004
2022-01-07 2022-01-05 34.254 588,900 +10,340 0.04% 20,171,950
2022-01-06 2022-01-04 35.588 578,560 +2,698 0.04% 20,589,889
2022-01-05 2022-01-03 35.766 575,862 -19,265 0.04% 20,596,341
2022-01-04 2021-12-31 33.631 595,127 +2,698 0.04% 20,014,607
2022-01-03 2021-12-29 33.497 592,429 -899 0.04% 19,844,808
2021-12-30 2021-12-28 34.209 593,328 -5,845 0.04% 20,297,231
2021-12-29 2021-12-24 32.964 599,173 -899 0.04% 19,750,862
2021-12-28 2021-12-22 31.807 600,072 +449 0.04% 19,086,443
2021-12-23 2021-12-21 33.364 599,623 -899 0.04% 20,005,765
2021-12-22 2021-12-20 33.008 600,522 -1,798 0.04% 19,822,044
2021-12-21 2021-12-17 32.652 602,320 +449 0.04% 19,667,038
2021-12-20 2021-12-16 32.919 601,871 -5,844 0.04% 19,813,023
2021-12-17 2021-12-15 32.074 607,715 -63,842 0.04% 19,491,750
2021-12-16 2021-12-14 31.407 671,557 -43,610 0.04% 21,091,292
2021-12-15 2021-12-13 33.141 715,167 +225 0.05% 23,701,692
2021-12-14 2021-12-10 33.809 714,942 -18,433 0.05% 24,171,300
2021-12-13 2021-12-09 33.053 733,375 -2,248 0.05% 24,239,883
2021-12-10 2021-12-08 32.964 735,623 -7,193 0.05% 24,248,736
2021-12-09 2021-12-07 31.896 742,816 -6,070 0.05% 23,692,779
2021-12-08 2021-12-06 31.095 748,886 -13,712 0.05% 23,286,729
2021-12-07 2021-12-03 30.205 762,598 -3,147 0.05% 23,034,620
2021-12-03 2021-12-01 29.182 765,745 -900 0.05% 22,346,197
2021-12-02 2021-11-30 29.672 766,645 +2,024 0.05% 22,747,609
2021-12-01 2021-11-29 28.648 764,621 -18,883 0.05% 21,905,224
2021-11-30 2021-11-26 25.979 783,504 -225 0.05% 20,354,933
2021-11-29 2021-11-25 26.914 783,729 -4,046 0.05% 21,092,929
2021-11-23 2021-11-19 25.490 787,775 -2,248 0.05% 20,080,403
2021-11-22 2021-11-18 25.623 790,023 -8,093 0.05% 20,243,138
2021-11-19 2021-11-17 25.979 798,116 -2,248 0.05% 20,734,543
2021-11-18 2021-11-16 25.935 800,364 -13,038 0.05% 20,757,340
2021-11-17 2021-11-15 24.689 813,402 +11,240 0.05% 20,082,317
2021-11-16 2021-11-12 25.446 802,162 +1,574 0.05% 20,411,444
2021-11-15 2021-11-11 25.757 800,588 +2,697 0.05% 20,620,693
2021-11-12 2021-11-10 25.490 797,891 +2,248 0.05% 20,338,260
2021-11-11 2021-11-09 25.623 795,643 -5,620 0.05% 20,387,141
2021-11-09 2021-11-05 25.268 801,263 +6,744 0.05% 20,245,991
2021-11-08 2021-11-04 26.869 794,519 +31,696 0.05% 21,347,982
2021-11-05 2021-11-03 26.380 762,823 -4,496 0.05% 20,123,063
2021-11-04 2021-11-02 25.312 767,319 -2,248 0.05% 19,422,442
2021-11-03 2021-11-01 25.134 769,567 +5,845 0.05% 19,342,406
2021-11-02 2021-10-29 26.869 763,722 -3,147 0.05% 20,520,496
2021-11-01 2021-10-28 25.757 766,869 +4,496 0.05% 19,752,194
2021-10-29 2021-10-27 26.024 762,373 +899 0.05% 19,839,877
2021-10-28 2021-10-26 26.291 761,474 -1,349 0.05% 20,019,728
2021-10-27 2021-10-25 26.380 762,823 -6,519 0.05% 20,123,063
2021-10-26 2021-10-22 25.179 769,342 -4,496 0.05% 19,370,975
2021-10-25 2021-10-21 25.001 773,838 -450 0.05% 19,346,481
2021-10-22 2021-10-20 24.467 774,288 +2,024 0.05% 18,944,399
2021-10-21 2021-10-19 25.268 772,264 -3,597 0.05% 19,513,256
2021-10-20 2021-10-18 23.533 775,861 -10,565 0.05% 18,258,084
2021-10-19 2021-10-15 21.998 786,426 +26,300 0.05% 17,299,748
2021-10-18 2021-10-12 24.422 760,126 -3,147 0.05% 18,564,085
2021-10-15 2021-10-11 24.823 763,273 +9,891 0.05% 18,946,531
2021-10-12 2021-10-08 25.446 753,382 -9,666 0.05% 19,170,210
2021-10-07 2021-10-05 25.134 763,048 -899 0.05% 19,178,556
2021-10-06 2021-10-04 24.378 763,947 +19,557 0.05% 18,623,418
2021-10-05 2021-09-30 26.558 744,390 +1,574 0.05% 19,769,262
2021-10-04 2021-09-29 26.024 742,816 +9,891 0.05% 19,330,929
2021-09-30 2021-09-28 26.869 732,925 +13,038 0.05% 19,693,009
2021-09-29 2021-09-27 26.869 719,887 +21,130 0.05% 19,342,690
2021-09-28 2021-09-24 31.362 698,757 +15,286 0.05% 21,914,466
2021-09-27 2021-09-23 30.962 683,471 +26,975 0.05% 21,161,426
2021-09-24 2021-09-21 30.250 656,496 -41,991 0.04% 19,858,965
2021-09-23 2021-09-20 30.205 698,487 -5,620 0.05% 21,098,118
2021-09-21 2021-09-17 31.496 704,107 -1,349 0.05% 22,176,220
2021-09-20 2021-09-16 30.917 705,456 +14,387 0.05% 21,810,737
2021-09-17 2021-09-15 31.807 691,069 +16,410 0.05% 21,980,778
2021-09-16 2021-09-14 32.964 674,659 +1,349 0.04% 22,239,147
2021-09-15 2021-09-13 34.787 673,310 -1,798 0.04% 23,422,725
2021-09-14 2021-09-10 34.654 675,108 -7,868 0.04% 23,395,176
2021-09-13 2021-09-09 32.385 682,976 -3,822 0.05% 22,118,335
2021-09-10 2021-09-08 33.586 686,798 -17,309 0.05% 23,067,025
2021-09-09 2021-09-07 32.964 704,107 -2,473 0.05% 23,209,858
2021-09-08 2021-09-06 31.496 706,580 -5,844 0.05% 22,254,109
2021-09-07 2021-09-03 31.362 712,424 +5,844 0.05% 22,343,092
2021-09-06 2021-09-02 30.428 706,580 -6,743 0.05% 21,499,732
2021-09-03 2021-09-01 31.407 713,323 +13,712 0.05% 22,403,018
2021-09-02 2021-08-31 32.697 699,611 -22,704 0.05% 22,874,920
2021-09-01 2021-08-30 33.764 722,315 -3,597 0.05% 24,388,440
2021-08-31 2021-08-27 32.252 725,912 +45,408 0.05% 23,411,950
2021-08-30 2021-08-26 31.851 680,504 +4,721 0.05% 21,675,010
2021-08-27 2021-08-25 32.163 675,783 -1,798 0.04% 21,735,076
2021-08-26 2021-08-24 31.584 677,581 +7,193 0.04% 21,401,055
2021-08-25 2021-08-23 32.029 670,388 -2,922 0.04% 21,472,091
2021-08-24 2021-08-20 29.360 673,310 +4,721 0.04% 19,768,541
2021-08-23 2021-08-19 31.006 668,589 +209,417 0.04% 20,730,397
2021-08-20 2021-08-18 31.184 459,172 +7,194 0.03% 14,318,879
2021-08-19 2021-08-17 30.428 451,978 -7,868 0.03% 13,752,733
2021-08-18 2021-08-16 30.873 459,846 +22,479 0.03% 14,196,703
2021-08-17 2021-08-13 33.230 437,367 +6,789 0.03% 14,533,902
2021-08-16 2021-08-12 33.364 430,578 +405 0.03% 14,365,763
2021-08-13 2021-08-11 30.917 430,173 -5,845 0.03% 13,299,753
2021-08-12 2021-08-10 30.472 436,018 -1,438 0.03% 13,286,500
2021-08-11 2021-08-09 29.583 437,456 +6,294 0.03% 12,941,113
2021-08-10 2021-08-06 29.983 431,162 -1,799 0.03% 12,927,543
2021-08-09 2021-08-05 28.604 432,961 +2,968 0.03% 12,384,411
2021-08-06 2021-08-04 29.271 429,993 -6,969 0.03% 12,586,439
2021-08-05 2021-08-03 29.449 436,962 -4,271 0.03% 12,868,184
2021-08-04 2021-08-02 28.515 441,233 +2,698 0.03% 12,581,767
2021-08-03 2021-07-30 26.024 438,535 +8,542 0.03% 11,412,367
2021-08-02 2021-07-29 26.780 429,993 +8,542 0.03% 11,515,253
2021-07-30 2021-07-28 27.091 421,451 -3,350 0.03% 11,417,736
2021-07-29 2021-07-27 25.401 424,801 +12,364 0.03% 10,790,393
2021-07-28 2021-07-26 27.759 412,437 +15,736 0.03% 11,448,743
2021-07-27 2021-07-23 27.981 396,701 +78,000 0.03% 11,100,168
2021-07-26 2021-07-22 30.072 318,701 +2,697 0.03% 9,583,976
2021-07-23 2021-07-21 29.182 316,004 -2,473 0.03% 9,221,722
2021-07-22 2021-07-20 29.805 318,477 -6,743 0.03% 9,492,235
2021-07-21 2021-07-19 31.184 325,220 -17,534 0.03% 10,141,703
2021-07-20 2021-07-16 30.917 342,754 +15,960 0.03% 10,597,000
2021-07-19 2021-07-15 30.383 326,794 +13,488 0.03% 9,929,111
2021-07-16 2021-07-14 30.739 313,306 -225 0.03% 9,630,800
2021-07-15 2021-07-13 32.964 313,531 -17,309 0.03% 10,335,091
2021-07-14 2021-07-12 32.207 330,840 +9,216 0.03% 10,655,460
2021-07-13 2021-07-09 32.252 321,624 +82,724 0.03% 10,372,945
2021-07-12 2021-07-08 36.122 238,900 +25,357 0.02% 8,629,543
2021-07-09 2021-07-07 38.836 213,543 -674 0.02% 8,293,067
2021-07-08 2021-07-06 35.366 214,217 +5,170 0.02% 7,575,942
2021-07-06 2021-07-02 57.975 209,047 +46,512 0.02% 12,119,572
2021-07-05 2021-06-30 56.558 162,535 -15,389 0.02% 9,192,734
2021-07-02 2021-06-29 54.303 177,924 +10,375 0.02% 9,661,823
2021-06-30 2021-06-28 56.732 167,549 +8,646 0.02% 9,505,387
2021-06-29 2021-06-25 56.385 158,903 -2,767 0.02% 8,959,745
2021-06-28 2021-06-24 53.436 161,670 +4,669 0.02% 8,638,938
2021-06-25 2021-06-23 54.534 157,001 +4,496 0.02% 8,561,958
2021-06-24 2021-06-22 56.848 152,505 +1,383 0.02% 8,669,550
2021-06-23 2021-06-21 56.443 151,122 +1,729 0.02% 8,529,753
2021-06-22 2021-06-18 58.554 149,393 -3,977 0.02% 8,747,506
2021-06-21 2021-06-17 57.831 153,370 -23,171 0.02% 8,869,505
2021-06-18 2021-06-16 54.477 176,541 +8,127 0.02% 9,617,350
2021-06-17 2021-06-15 57.715 168,414 +20,059 0.02% 9,720,032
2021-06-16 2021-06-11 55.402 148,355 -15,909 0.02% 8,219,145
2021-06-15 2021-06-10 55.518 164,264 -42,884 0.02% 9,119,533
2021-06-11 2021-06-09 49.734 207,148 -172 0.02% 10,302,394
2021-06-10 2021-06-08 49.272 207,320 -4,669 0.02% 10,215,033
2021-06-09 2021-06-07 48.231 211,989 -3,804 0.02% 10,224,412
2021-06-08 2021-06-04 46.149 215,793 +691 0.02% 9,958,621
2021-06-07 2021-06-03 44.588 215,102 +3,804 0.02% 9,590,865
2021-06-04 2021-06-02 45.397 211,298 +2,075 0.02% 9,592,328
2021-06-02 2021-05-31 47.248 209,223 +346 0.02% 9,885,313
2021-06-01 2021-05-28 46.901 208,877 -1,037 0.02% 9,796,489
2021-05-28 2021-05-26 43.373 209,914 +4,669 0.02% 9,104,616
2021-05-27 2021-05-25 46.265 205,245 +6,916 0.02% 9,495,581
2021-05-26 2021-05-24 47.942 198,329 +12,796 0.02% 9,508,231
2021-05-25 2021-05-21 49.734 185,533 -6,225 0.02% 9,227,384
2021-05-24 2021-05-20 47.421 191,758 +3,804 0.02% 9,093,400
2021-05-21 2021-05-18 51.701 187,954 +1,038 0.02% 9,717,355
2021-05-20 2021-05-17 49.445 186,916 -12,623 0.02% 9,242,119
2021-05-18 2021-05-14 46.669 199,539 +8,473 0.02% 9,312,371
2021-05-17 2021-05-13 45.281 191,066 +1,037 0.02% 8,651,753
2021-05-14 2021-05-12 45.918 190,029 -518 0.02% 8,725,681
2021-05-13 2021-05-11 46.727 190,547 +47,379 0.02% 8,903,739
2021-05-12 2021-05-10 51.469 143,168 -11,412 0.02% 7,368,769
2021-05-11 2021-05-07 47.768 154,580 +5,533 0.02% 7,384,011
2021-05-10 2021-05-06 49.445 149,047 +1,383 0.02% 7,369,675
2021-05-07 2021-05-05 49.734 147,664 +3,632 0.02% 7,343,989
2021-05-06 2021-05-04 47.421 144,032 -27,840 0.02% 6,830,175
2021-05-05 2021-05-03 44.530 171,872 -15,390 0.02% 7,653,407
2021-05-04 2021-04-30 40.192 187,262 +4,496 0.02% 7,526,506
2021-05-03 2021-04-29 41.927 182,766 -6,225 0.02% 7,662,886
2021-04-30 2021-04-28 40.482 188,991 +6,917 0.02% 7,650,646
2021-04-29 2021-04-27 42.332 182,074 +2,766 0.02% 7,707,579
2021-04-28 2021-04-26 39.325 179,308 -9,683 0.02% 7,051,273
2021-04-27 2021-04-23 38.747 188,991 -10,375 0.02% 7,322,761
2021-04-26 2021-04-22 38.284 199,366 -10,029 0.02% 7,632,522
2021-04-22 2021-04-20 35.103 209,395 -4,150 0.02% 7,350,450
2021-04-21 2021-04-19 35.103 213,545 -3,805 0.02% 7,496,129
2021-04-20 2021-04-16 34.930 217,350 -1,383 0.02% 7,591,989
2021-04-16 2021-04-14 32.848 218,733 +3,458 0.02% 7,184,914
2021-04-15 2021-04-13 32.964 215,275 +4,496 0.02% 7,096,226
2021-04-13 2021-04-09 36.318 210,779 +8,473 0.02% 7,655,013
2021-04-12 2021-04-08 35.797 202,306 +12,796 0.02% 7,241,998
2021-04-09 2021-04-07 39.498 189,510 -30,088 0.02% 7,485,345
2021-04-08 2021-04-01 30.592 219,598 -39,079 0.02% 6,718,047
2021-04-07 2021-03-31 28.915 258,677 -9,511 0.03% 7,479,745
2021-04-01 2021-03-30 27.267 268,188 -3,631 0.03% 7,312,738
2021-03-31 2021-03-29 26.891 271,819 +2,421 0.03% 7,309,568
2021-03-26 2021-03-24 24.549 269,398 +6,917 0.03% 6,613,495
2021-03-24 2021-03-22 28.684 262,481 -3,113 0.03% 7,529,021
2021-03-23 2021-03-19 28.973 265,594 +1,729 0.03% 7,695,112
2021-03-22 2021-03-18 29.783 263,865 -48,763 0.03% 7,858,651
2021-03-19 2021-03-17 28.250 312,628 -42,192 0.04% 8,831,844
2021-03-18 2021-03-16 25.590 354,820 -3,458 0.04% 9,079,885
2021-03-17 2021-03-15 23.653 358,278 +19,021 0.04% 8,474,272
2021-03-16 2021-03-12 23.393 339,257 -1,038 0.04% 7,936,085
2021-03-15 2021-03-11 23.508 340,295 -12,450 0.04% 7,999,725
2021-03-11 2021-03-09 20.848 352,745 -9,337 0.04% 7,354,025
2021-03-10 2021-03-08 20.414 362,082 +13,141 0.04% 7,391,636
2021-03-08 2021-03-04 24.115 348,941 +1,384 0.04% 8,414,862
2021-03-05 2021-03-03 25.272 347,557 -8,646 0.04% 8,783,476
2021-03-04 2021-03-02 23.942 356,203 +23,171 0.04% 8,528,190
2021-03-03 2021-03-01 26.718 333,032 -5,879 0.04% 8,897,887
2021-03-02 2021-02-26 24.925 338,911 +6,571 0.04% 8,447,377
2021-03-01 2021-02-25 27.354 332,340 -1,384 0.04% 9,090,813
2021-02-26 2021-02-24 25.474 333,724 -346 0.04% 8,501,436
2021-02-25 2021-02-23 26.313 334,070 +346 0.04% 8,790,384
2021-02-24 2021-02-22 27.354 333,724 -11,412 0.04% 9,128,671
2021-02-23 2021-02-19 26.082 345,136 +6,916 0.04% 9,001,725
2021-02-22 2021-02-18 25.532 338,220 -2,420 0.04% 8,635,529
2021-02-19 2021-02-17 24.983 340,640 +2,247 0.04% 8,510,172
2021-02-18 2021-02-16 25.012 338,393 -13,141 0.04% 8,463,820
2021-02-17 2021-02-11 22.178 351,534 -11,240 0.04% 7,796,356
2021-02-16 2021-02-09 21.513 362,774 -4,150 0.04% 7,804,374
2021-02-10 2021-02-08 21.658 366,924 -6,917 0.04% 7,946,702
2021-02-09 2021-02-05 21.687 373,841 -2,766 0.04% 8,107,317
2021-02-08 2021-02-04 20.703 376,607 +8,645 0.04% 7,797,051
2021-02-05 2021-02-03 23.046 367,962 +6,917 0.04% 8,479,891
2021-02-04 2021-02-02 22.872 361,045 +29,742 0.04% 8,257,846
2021-02-03 2021-02-01 23.277 331,303 +1,383 0.04% 7,711,702
2021-02-02 2021-01-29 22.699 329,920 -172 0.04% 7,488,714
2021-02-01 2021-01-28 24.000 330,092 +5,533 0.04% 7,922,132
2021-01-29 2021-01-27 26.111 324,559 -1,556 0.04% 8,474,428
2021-01-28 2021-01-26 26.660 326,115 +10,375 0.04% 8,694,221
2021-01-27 2021-01-25 28.858 315,740 +4,841 0.04% 9,111,484
2021-01-26 2021-01-22 30.072 310,899 -7,435 0.03% 9,349,355
2021-01-25 2021-01-21 29.378 318,334 -4,496 0.04% 9,352,026
2021-01-21 2021-01-19 28.626 322,830 +25,938 0.04% 9,241,406
2021-01-20 2021-01-18 31.518 296,892 +864 0.03% 9,357,373
2021-01-19 2021-01-15 29.320 296,028 -21,268 0.03% 8,679,600
2021-01-18 2021-01-14 29.552 317,296 +24,900 0.04% 9,376,580
2021-01-15 2021-01-13 32.327 292,396 -15,217 0.03% 9,452,402
2021-01-14 2021-01-12 29.899 307,613 +2,940 0.03% 9,197,169
2021-01-13 2021-01-11 29.956 304,673 -5,188 0.03% 9,126,887
2021-01-12 2021-01-08 31.402 309,861 -346 0.03% 9,730,288
2021-01-11 2021-01-07 30.245 310,207 -4,150 0.03% 9,382,363
2021-01-08 2021-01-06 30.650 314,357 +3,113 0.04% 9,635,139
2021-01-07 2021-01-05 30.072 311,244 +1,037 0.03% 9,359,729
2021-01-06 2021-01-04 29.320 310,207 -21,788 0.03% 9,095,331
2021-01-05 2020-12-31 26.891 331,995 -16,634 0.04% 8,927,779
2021-01-04 2020-12-29 26.429 348,629 +3,458 0.04% 9,213,798
2020-12-30 2020-12-28 26.458 345,171 -21,788 0.04% 9,132,388
2020-12-29 2020-12-24 23.855 366,959 -49,454 0.04% 8,753,877
2020-12-28 2020-12-22 22.149 416,413 +173 0.05% 9,223,208
2020-12-23 2020-12-21 24.087 416,240 -2,421 0.05% 10,025,771
2020-12-22 2020-12-18 23.393 418,661 -1,038 0.05% 9,793,547
2020-12-21 2020-12-17 23.132 419,699 -4,496 0.05% 9,708,606
2020-12-17 2020-12-15 21.571 424,195 -29,914 0.05% 9,150,258
2020-12-16 2020-12-14 19.576 454,109 -5,015 0.05% 8,889,508
2020-12-15 2020-12-11 19.894 459,124 +8,300 0.05% 9,133,714
2020-12-14 2020-12-10 20.790 450,824 -1,902 0.05% 9,372,704
2020-12-11 2020-12-09 20.299 452,726 +1,383 0.05% 9,189,704
2020-12-09 2020-12-07 20.501 451,343 +692 0.05% 9,252,986
2020-12-08 2020-12-04 21.600 450,651 +1,037 0.05% 9,733,968
2020-12-07 2020-12-03 20.877 449,614 -86,459 0.05% 9,386,550
2020-12-04 2020-12-02 20.993 536,073 +692 0.06% 11,253,549
2020-12-03 2020-12-01 21.600 535,381 -1,383 0.06% 11,564,118
2020-12-02 2020-11-30 20.964 536,764 +4,150 0.06% 11,252,534
2020-12-01 2020-11-27 21.484 532,614 -95,451 0.06% 11,442,749
2020-11-30 2020-11-26 22.467 628,065 +3,458 0.07% 14,110,895
2020-11-27 2020-11-25 22.352 624,607 +8,300 0.07% 13,960,961
2020-11-26 2020-11-24 23.046 616,307 +12,796 0.07% 14,203,141
2020-11-25 2020-11-23 23.017 603,511 -5,533 0.07% 13,890,799
2020-11-24 2020-11-20 21.687 609,044 -9,684 0.07% 13,208,056
2020-11-23 2020-11-19 20.096 618,728 +1,729 0.07% 12,434,077
2020-11-20 2020-11-18 20.009 616,999 -10,375 0.07% 12,345,808
2020-11-19 2020-11-17 19.634 627,374 -27,667 0.07% 12,317,576
2020-11-18 2020-11-16 18.275 655,041 -1,383 0.07% 11,970,562
2020-11-17 2020-11-13 17.985 656,424 -1,037 0.07% 11,806,028
2020-11-16 2020-11-12 17.234 657,461 -23,171 0.07% 11,330,399
2020-11-13 2020-11-11 16.308 680,632 +2,766 0.08% 11,099,935
2020-11-12 2020-11-10 18.448 677,866 -12,450 0.08% 12,505,282
2020-11-11 2020-11-09 18.448 690,316 +1,383 0.08% 12,734,960
2020-11-10 2020-11-06 16.915 688,933 -3,631 0.08% 11,653,646
2020-11-09 2020-11-05 16.915 692,564 -2,421 0.08% 11,715,066
2020-11-05 2020-11-03 15.412 694,985 -9,683 0.08% 10,711,039
2020-11-04 2020-11-02 14.024 704,668 -5,188 0.08% 9,882,237
2020-11-03 2020-10-30 14.313 709,856 -10,721 0.08% 10,160,251
2020-11-02 2020-10-29 14.053 720,577 +4,323 0.08% 10,126,180
2020-10-29 2020-10-27 13.590 716,254 -3,458 0.08% 9,734,057
2020-10-28 2020-10-23 13.417 719,712 -5,188 0.08% 9,656,187
2020-10-27 2020-10-22 12.434 724,900 +3,459 0.08% 9,013,128
2020-10-21 2020-10-19 12.405 721,441 -6,917 0.08% 8,949,259
2020-10-20 2020-10-16 12.867 728,358 -5,879 0.08% 9,372,034
2020-10-19 2020-10-15 12.549 734,237 -6,052 0.08% 9,214,143
2020-10-12 2020-10-08 12.347 740,289 -692 0.08% 9,140,251
2020-10-06 2020-09-30 10.959 740,981 +10,375 0.08% 8,120,359
2020-09-25 2020-09-23 10.670 730,606 -3,458 0.08% 7,795,403
2020-09-22 2020-09-18 10.959 734,064 -1,211 0.08% 8,044,556
2020-09-17 2020-09-15 10.699 735,275 -15,562 0.08% 7,866,481
2020-09-16 2020-09-14 10.381 750,837 +3,804 0.08% 7,794,156
2020-09-15 2020-09-11 11.537 747,033 +13,487 0.08% 8,618,698
2020-09-14 2020-09-10 12.752 733,546 -2,075 0.08% 9,353,947
2020-09-11 2020-09-09 12.810 735,621 -3,458 0.08% 9,422,948
2020-09-10 2020-09-08 12.144 739,079 +346 0.08% 8,975,716
2020-09-09 2020-09-07 12.376 738,733 -22,479 0.08% 9,142,400
2020-09-08 2020-09-04 11.364 761,212 +3,458 0.09% 8,650,220
2020-09-07 2020-09-03 11.595 757,754 +346 0.08% 8,786,210
2020-09-03 2020-09-01 11.364 757,408 +2,421 0.08% 8,606,992
2020-09-02 2020-08-31 11.248 754,987 -2,421 0.08% 8,492,157
2020-08-27 2020-08-25 11.161 757,408 -6,917 0.08% 8,453,687
2020-08-25 2020-08-21 11.219 764,325 -692 0.09% 8,575,091
2020-08-21 2020-08-19 11.566 765,017 -1,037 0.09% 8,848,304
2020-08-20 2020-08-18 10.959 766,054 +1,902 0.09% 8,395,133
2020-08-19 2020-08-17 11.277 764,152 -7,436 0.09% 8,617,342
2020-08-18 2020-08-14 11.161 771,588 +12,796 0.09% 8,611,955
2020-08-17 2020-08-13 10.785 758,792 +346 0.09% 8,183,904
2020-08-14 2020-08-12 11.017 758,446 -1,383 0.08% 8,355,619
2020-08-13 2020-08-11 10.699 759,829 +1,037 0.09% 8,129,176
2020-08-12 2020-08-10 10.236 758,792 -32,162 0.09% 7,767,030
2020-08-05 2020-08-03 9.340 790,954 -17,292 0.09% 7,387,249
2020-08-03 2020-07-30 8.212 808,246 -519 0.09% 6,637,291
2020-07-17 2020-07-15 8.038 808,765 -7,608 0.09% 6,501,239
2020-07-09 2020-07-07 7.807 816,373 -7,090 0.09% 6,373,549
2020-07-06 2020-07-02 6.766 823,463 -2,767 0.09% 5,571,715
2020-06-11 2020-06-09 6.535 826,230 -1,729 0.09% 5,399,311
2020-06-09 2020-06-05 6.390 827,959 +1,729 0.09% 5,290,906
2020-06-05 2020-06-03 6.159 826,230 +3,459 0.09% 5,088,731
2020-06-03 2020-06-01 5.985 822,771 -4,150 0.09% 4,924,683
2020-05-27 2020-05-25 5.610 826,921 -346 0.09% 4,638,683
2020-05-04 2020-04-28 6.419 827,267 -5,534 0.09% 5,310,405
2020-04-02 2020-03-31 6.188 832,801 -2,420 0.09% 5,153,283
2020-03-31 2020-03-27 6.014 835,221 +34,583 0.09% 5,023,353
2020-03-27 2020-03-25 6.014 800,638 +5,534 0.09% 4,815,357
2020-03-25 2020-03-23 5.870 795,104 +3,458 0.09% 4,667,120
2020-03-17 2020-03-13 6.882 791,646 -2,075 0.09% 5,447,998
2020-03-16 2020-03-12 7.113 793,721 -3,458 0.09% 5,645,884
2020-03-06 2020-03-04 7.460 797,179 -69,168 0.09% 5,947,090
2020-03-04 2020-03-02 7.576 866,347 -6,917 0.10% 6,563,298
2020-03-03 2020-02-28 7.518 873,264 -38,042 0.10% 6,565,199
2020-03-02 2020-02-27 7.807 911,306 +6,917 0.10% 7,114,706
2020-02-27 2020-02-25 7.836 904,389 +17,292 0.10% 7,086,855
2020-02-26 2020-02-24 7.923 887,097 -20,750 0.10% 7,028,306
2020-02-25 2020-02-21 8.183 907,847 +38,042 0.10% 7,428,961
2020-02-24 2020-02-20 8.357 869,805 -27,667 0.10% 7,268,565
2020-02-21 2020-02-19 8.270 897,472 +96,834 0.10% 7,421,914
2020-02-20 2020-02-18 8.299 800,638 +44,959 0.09% 6,644,267
2020-02-14 2020-02-12 8.183 755,679 +3,458 0.08% 6,183,762
2020-02-13 2020-02-11 8.270 752,221 -3,458 0.08% 6,220,717
2020-02-11 2020-02-07 8.096 755,679 +3,458 0.08% 6,118,210
2020-02-10 2020-02-06 8.299 752,221 -2,075 0.08% 6,242,468
2020-02-06 2020-02-04 8.096 754,296 -2,766 0.08% 6,107,012
2020-01-30 2020-01-24 8.877 757,062 +1,383 0.08% 6,720,457
2020-01-29 2020-01-22 8.819 755,679 -2,075 0.08% 6,664,478
2020-01-23 2020-01-21 8.704 757,754 -6,917 0.08% 6,595,135
2020-01-21 2020-01-17 9.195 764,671 +1,038 0.09% 7,031,220
2020-01-20 2020-01-16 9.340 763,633 +3,458 0.09% 7,132,079
2020-01-17 2020-01-15 9.455 760,175 +3,458 0.09% 7,187,706
2020-01-16 2020-01-14 9.600 756,717 -3,458 0.08% 7,264,413
2020-01-14 2020-01-10 9.426 760,175 +6,917 0.09% 7,165,725
2020-01-13 2020-01-09 9.571 753,258 -7,609 0.08% 7,209,426
2020-01-10 2020-01-08 9.195 760,867 +692 0.09% 6,996,242
2020-01-09 2020-01-07 9.484 760,175 +3,458 0.09% 7,209,687
2020-01-07 2020-01-03 9.455 756,717 +3,459 0.08% 7,155,009
2020-01-06 2020-01-02 9.976 753,258 -6,917 0.08% 7,514,357
2019-12-30 2019-12-24 8.877 760,175 -1,729 0.09% 6,748,091
2019-12-23 2019-12-19 9.137 761,904 +6,917 0.09% 6,961,716
2019-12-19 2019-12-17 9.224 754,987 -6,917 0.08% 6,964,006
2019-12-11 2019-12-09 8.270 761,904 +6,917 0.09% 6,300,794
2019-12-03 2019-11-29 8.357 754,987 -6,917 0.08% 6,309,084
2019-11-28 2019-11-26 8.414 761,904 +2,767 0.09% 6,410,947
2019-10-17 2019-10-15 8.675 759,137 -3,459 0.09% 6,585,221
2019-10-15 2019-10-11 8.501 762,596 -6,917 0.09% 6,482,922
2019-09-30 2019-09-26 8.067 769,513 -4,150 0.09% 6,207,963
2019-09-19 2019-09-17 8.704 773,663 +4,150 0.09% 6,733,600
2019-09-18 2019-09-16 8.848 769,513 -4,150 0.09% 6,808,734
2019-09-17 2019-09-13 8.964 773,663 +2,421 0.09% 6,934,936
2019-09-16 2019-09-12 8.906 771,242 -11,758 0.09% 6,868,634
2019-09-13 2019-09-11 8.790 783,000 +13,833 0.09% 6,882,787
2019-09-11 2019-09-09 8.414 769,167 -5,187 0.09% 6,472,061
2019-09-09 2019-09-05 8.357 774,354 +5,187 0.09% 6,470,925
2019-09-03 2019-08-30 8.096 769,167 -691 0.09% 6,227,413
2019-08-29 2019-08-27 8.010 769,858 -6,917 0.09% 6,166,225
2019-08-28 2019-08-26 7.836 776,775 +3,112 0.09% 6,086,863
2019-08-26 2019-08-22 8.010 773,663 -3,631 0.09% 6,196,701
2019-08-16 2019-08-14 7.749 777,294 -10,375 0.09% 6,023,502
2019-08-07 2019-08-05 7.807 787,669 -3,458 0.09% 6,149,453
2019-08-06 2019-08-02 7.952 791,127 +2,075 0.09% 6,290,829
2019-07-31 2019-07-29 8.501 789,052 -3,459 0.09% 6,707,828
2019-07-30 2019-07-26 8.617 792,511 +3,459 0.09% 6,828,896
2019-07-19 2019-07-17 8.877 789,052 -2,075 0.09% 7,004,433
2019-07-17 2019-07-15 8.732 791,127 -3,459 0.09% 6,908,474
2019-07-16 2019-07-12 8.675 794,586 -3,804 0.09% 6,892,728
2019-07-15 2019-07-11 8.819 798,390 -3,458 0.09% 7,041,155
2019-07-11 2019-07-09 8.761 801,848 -3,459 0.09% 7,025,280
2019-07-10 2019-07-08 8.877 805,307 +3,459 0.09% 7,148,729
2019-07-09 2019-07-05 9.051 801,848 +6,916 0.09% 7,257,137
2019-06-28 2019-06-26 8.877 794,932 -3,458 0.09% 7,056,630
2019-06-27 2019-06-25 8.819 798,390 +3,458 0.09% 7,041,155
2019-06-11 2019-06-06 8.212 794,932 -691 0.09% 6,527,957
2019-05-29 2019-05-27 8.501 795,623 -6,917 0.09% 6,763,689
2019-05-28 2019-05-24 8.241 802,540 +6,917 0.09% 6,613,639
2019-05-10 2019-05-08 9.571 795,623 -3,459 0.09% 7,614,901
2019-05-08 2019-05-06 9.744 799,082 +10,376 0.09% 7,786,642
2019-05-07 2019-05-03 10.583 788,706 -6,917 0.09% 8,346,900
2019-05-06 2019-05-02 10.496 795,623 +6,917 0.09% 8,351,085
2019-04-15 2019-04-11 10.670 788,706 -3,459 0.09% 8,415,317
2019-04-10 2019-04-08 10.959 792,165 -3,458 0.09% 8,681,281
2019-04-09 2019-04-04 11.190 795,623 -17,465 0.09% 8,903,223
2019-04-08 2019-04-03 11.364 813,088 +16,254 0.09% 9,239,725
2019-04-03 2019-04-01 9.802 796,834 -7,954 0.09% 7,810,818
2019-03-28 2019-03-26 9.051 804,788 -6,917 0.09% 7,283,746
2019-03-25 2019-03-21 9.022 811,705 -6,916 0.09% 7,322,878
2019-03-22 2019-03-20 9.051 818,621 -3,459 0.09% 7,408,942
2019-03-20 2019-03-18 9.079 822,080 +6,917 0.09% 7,464,018
2019-03-13 2019-03-11 9.224 815,163 +10,375 0.09% 7,519,070
2019-03-12 2019-03-08 9.022 804,788 +4,496 0.09% 7,260,475
2019-03-11 2019-03-07 9.744 800,292 +3,458 0.09% 7,798,433
2019-03-07 2019-03-05 9.889 796,834 +3,459 0.09% 7,879,940
2019-03-06 2019-03-04 9.889 793,375 -6,917 0.09% 7,845,734
2019-03-05 2019-03-01 9.860 800,292 +6,917 0.09% 7,890,996
2019-02-27 2019-02-25 10.091 793,375 -9,165 0.09% 8,006,319
2019-02-26 2019-02-22 9.542 802,540 -4,150 0.09% 7,657,898
2019-02-21 2019-02-19 9.282 806,690 -10,029 0.09% 7,487,566
2019-02-20 2019-02-18 9.253 816,719 +3,458 0.09% 7,557,038
2019-02-19 2019-02-15 9.224 813,261 +3,459 0.09% 7,501,526
2019-02-12 2019-02-08 9.282 809,802 -3,459 0.09% 7,516,451
2019-02-08 2019-01-31 9.137 813,261 -3,458 0.09% 7,430,978
2019-01-25 2019-01-23 9.079 816,719 +4,150 0.09% 7,415,343
2019-01-24 2019-01-22 9.311 812,569 -1,038 0.09% 7,565,630
2019-01-21 2019-01-17 9.166 813,607 -6,916 0.09% 7,457,666
2019-01-17 2019-01-15 9.166 820,523 +6,916 0.09% 7,521,059
2019-01-16 2019-01-14 9.137 813,607 -10,375 0.09% 7,434,140
2019-01-15 2019-01-11 9.282 823,982 -21,442 0.09% 7,648,068
2019-01-11 2019-01-09 9.166 845,424 -3,458 0.09% 7,749,306
2019-01-10 2019-01-08 8.935 848,882 -6,917 0.10% 7,584,636
2018-12-06 2018-12-04 9.542 855,799 -3,458 0.10% 8,166,100
2018-12-03 2018-11-29 8.906 859,257 +16,254 0.10% 7,652,490
2018-11-28 2018-11-26 8.877 843,003 +3,459 0.09% 7,483,357
2018-11-15 2018-11-13 8.588 839,544 -3,459 0.09% 7,209,894
2018-11-09 2018-11-07 8.704 843,003 -10,375 0.09% 7,337,102
2018-11-06 2018-11-02 8.761 853,378 +3,458 0.10% 7,476,753
2018-11-02 2018-10-31 8.096 849,920 -13,833 0.10% 6,881,214
2018-11-01 2018-10-30 7.952 863,753 +13,833 0.10% 6,868,331
2018-10-30 2018-10-26 8.125 849,920 -3,458 0.10% 6,905,789
2018-10-26 2018-10-24 8.241 853,378 -10,375 0.10% 7,032,589
2018-10-24 2018-10-22 8.646 863,753 +3,458 0.10% 7,467,749
2018-10-11 2018-10-09 8.732 860,295 +2,248 0.10% 7,512,480
2018-09-04 2018-08-31 9.455 858,047 +3,459 0.10% 8,113,118
2018-08-22 2018-08-20 9.224 854,588 -865 0.10% 7,882,726
2018-08-21 2018-08-17 9.079 855,453 +865 0.10% 7,767,026
2018-08-20 2018-08-16 9.079 854,588 -20,751 0.10% 7,759,172
2018-08-17 2018-08-15 9.108 875,339 +24,209 0.10% 7,972,890
2018-08-15 2018-08-13 9.513 851,130 -1,037 0.10% 8,096,937
2018-07-31 2018-07-27 9.802 852,167 -10,376 0.10% 8,353,209
2018-07-25 2018-07-23 9.484 862,543 -34,583 0.10% 8,180,570
2018-07-24 2018-07-20 9.369 897,126 +13,833 0.10% 8,404,801
2018-07-20 2018-07-18 9.484 883,293 -20,750 0.10% 8,377,368
2018-07-13 2018-07-11 9.484 904,043 -3,458 0.10% 8,574,166
2018-07-10 2018-07-06 9.687 907,501 -3,459 0.10% 8,790,648
2018-07-09 2018-07-05 9.687 910,960 +3,459 0.10% 8,824,154
2018-07-05 2018-07-03 10.120 907,501 +6,916 0.10% 9,184,259
2018-07-03 2018-06-28 9.571 900,585 -27,667 0.10% 8,619,492
2018-06-29 2018-06-27 9.716 928,252 -20,750 0.10% 9,018,496
2018-06-28 2018-06-26 10.149 949,002 +35,621 0.11% 9,631,706
2018-06-22 2018-06-20 11.017 913,381 +3,459 0.10% 10,062,500
2018-06-21 2018-06-19 11.132 909,922 +25,419 0.10% 10,129,636
2018-06-20 2018-06-15 11.942 884,503 +20,750 0.10% 10,562,782
2018-06-14 2018-06-12 12.202 863,753 -3,458 0.10% 10,539,766
2018-06-13 2018-06-11 12.058 867,211 -2,075 0.10% 10,456,583
2018-06-08 2018-06-06 12.636 869,286 +14,525 0.10% 10,984,318
2018-06-07 2018-06-05 12.752 854,761 -3,459 0.10% 10,899,642
2018-06-06 2018-06-04 12.636 858,220 -69,167 0.10% 10,844,487
2018-06-04 2018-05-31 12.752 927,387 +20,750 0.10% 11,825,746
2018-06-01 2018-05-30 12.578 906,637 +3,459 0.10% 11,403,854
2018-05-31 2018-05-29 13.359 903,178 +3,458 0.10% 12,065,471
2018-05-30 2018-05-28 13.388 899,720 +5,188 0.10% 12,045,292
2018-05-29 2018-05-25 13.041 894,532 -4,151 0.10% 11,665,447
2018-05-24 2018-05-21 13.677 898,683 -5,187 0.10% 12,291,266
2018-05-23 2018-05-18 13.012 903,870 -6,917 0.10% 11,761,087
2018-05-18 2018-05-16 12.549 910,787 -6,917 0.10% 11,429,718
2018-05-17 2018-05-15 12.144 917,704 -36,312 0.10% 11,145,021
2018-05-16 2018-05-14 11.682 954,016 -3,459 0.11% 11,144,639
2018-05-15 2018-05-11 11.306 957,475 -3,112 0.11% 10,825,131
2018-05-09 2018-05-07 11.248 960,587 -3,459 0.11% 10,804,764
2018-05-04 2018-05-02 11.277 964,046 +10,375 0.11% 10,871,546
2018-04-30 2018-04-26 11.393 953,671 -2,766 0.11% 10,864,851
2018-04-26 2018-04-24 11.508 956,437 -3,459 0.11% 11,006,986
2018-04-23 2018-04-19 11.335 959,896 -48,417 0.11% 10,880,258
2018-04-20 2018-04-18 11.046 1,008,313 +20,750 0.11% 11,137,499
2018-04-18 2018-04-16 11.046 987,563 -3,458 0.11% 10,908,302
2018-04-16 2018-04-12 11.306 991,021 -3,112 0.11% 11,204,399
2018-04-13 2018-04-11 11.566 994,133 +3,458 0.11% 11,498,295
2018-04-12 2018-04-10 11.306 990,675 -2,075 0.11% 11,200,487
2018-04-03 2018-03-28 11.306 992,750 -3,458 0.11% 11,223,947
2018-03-29 2018-03-27 11.653 996,208 +6,916 0.11% 11,608,712
2018-03-28 2018-03-26 11.624 989,292 +3,459 0.11% 11,499,515
2018-03-27 2018-03-23 11.508 985,833 +29,396 0.11% 11,345,284
2018-03-26 2018-03-22 12.116 956,437 +3,458 0.11% 11,587,756
2018-03-23 2018-03-21 12.260 952,979 -86,805 0.11% 11,683,640
2018-03-22 2018-03-20 12.260 1,039,784 +3,458 0.12% 12,747,880
2018-03-21 2018-03-19 12.260 1,036,326 -3,458 0.12% 12,705,484
2018-03-20 2018-03-16 12.289 1,039,784 -3,458 0.12% 12,777,945
2018-03-19 2018-03-15 12.144 1,043,242 +3,458 0.12% 12,669,612
2018-03-15 2018-03-13 12.434 1,039,784 -6,917 0.12% 12,928,274
2018-03-14 2018-03-12 12.520 1,046,701 +5,188 0.12% 13,105,075
2018-03-13 2018-03-09 12.260 1,041,513 -16,600 0.12% 12,769,077
2018-03-12 2018-03-08 11.971 1,058,113 -6,917 0.12% 12,666,638
2018-03-09 2018-03-07 11.335 1,065,030 -7,608 0.12% 12,071,935
2018-03-07 2018-03-05 11.306 1,072,638 -38,042 0.12% 12,127,154
2018-03-06 2018-03-02 11.566 1,110,680 +37,350 0.12% 12,846,295
2018-03-05 2018-03-01 11.913 1,073,330 -2,075 0.12% 12,786,729
2018-03-01 2018-02-27 11.971 1,075,405 -3,458 0.12% 12,873,640
2018-02-28 2018-02-26 12.116 1,078,863 +3,458 0.12% 13,071,014
2018-02-27 2018-02-23 12.202 1,075,405 -5,188 0.12% 13,122,406
2018-02-26 2018-02-22 12.116 1,080,593 -12,104 0.12% 13,091,974
2018-02-23 2018-02-21 12.144 1,092,697 +17,292 0.12% 13,270,216
2018-02-20 2018-02-13 11.595 1,075,405 -3,458 0.12% 12,469,395
2018-02-14 2018-02-12 11.364 1,078,863 -692 0.12% 12,259,925
2018-02-09 2018-02-07 11.855 1,079,555 +63,980 0.12% 12,798,456
2018-02-08 2018-02-06 11.942 1,015,575 +12,104 0.11% 12,128,051
2018-02-07 2018-02-05 12.896 1,003,471 +3,458 0.11% 12,941,024
2018-02-06 2018-02-02 12.867 1,000,013 +3,459 0.11% 12,867,513
2018-02-05 2018-02-01 12.578 996,554 +66,746 0.11% 12,534,848
2018-02-02 2018-01-31 13.388 929,808 +10,548 0.10% 12,448,105
2018-02-01 2018-01-30 13.214 919,260 -3,458 0.10% 12,147,405
2018-01-31 2018-01-29 13.822 922,718 -1,902 0.10% 12,753,396
2018-01-30 2018-01-26 13.330 924,620 -1,729 0.10% 12,325,177
2018-01-29 2018-01-25 12.810 926,349 -70,897 0.10% 11,866,081
2018-01-26 2018-01-24 12.723 997,246 +71,934 0.11% 12,687,730
2018-01-25 2018-01-23 12.202 925,312 +15,563 0.10% 11,290,927
2018-01-24 2018-01-22 12.260 909,749 +3,458 0.10% 11,153,634
2018-01-23 2018-01-19 12.289 906,291 -1,383 0.10% 11,137,445
2018-01-22 2018-01-18 11.826 907,674 -6,917 0.10% 10,734,509
2018-01-19 2018-01-17 11.653 914,591 +4,842 0.10% 10,657,637
2018-01-18 2018-01-16 11.826 909,749 -10,721 0.10% 10,759,048
2018-01-17 2018-01-15 11.682 920,470 +10,375 0.10% 10,752,760
2018-01-16 2018-01-12 12.231 910,095 -32,855 0.10% 11,131,561
2018-01-15 2018-01-11 12.116 942,950 -3,458 0.11% 11,424,354
2018-01-12 2018-01-10 12.173 946,408 -6,917 0.11% 11,520,981
2018-01-11 2018-01-09 12.144 953,325 -7,608 0.11% 11,577,619
2018-01-10 2018-01-08 12.896 960,933 +3,458 0.11% 12,392,443
2018-01-09 2018-01-05 12.578 957,475 +15,563 0.11% 12,043,304
2018-01-08 2018-01-04 12.289 941,912 +6,225 0.11% 11,575,193
2018-01-05 2018-01-03 12.202 935,687 -10,029 0.10% 11,417,526
2018-01-04 2018-01-02 11.971 945,716 +1,729 0.11% 11,321,137
2018-01-03 2017-12-29 11.653 943,987 -3,458 0.11% 11,000,186
2017-12-29 2017-12-27 11.393 947,445 +3,458 0.11% 10,793,920
2017-12-28 2017-12-22 11.566 943,987 -6,917 0.11% 10,918,299
2017-12-27 2017-12-21 11.797 950,904 -6,917 0.11% 11,218,268
2017-12-22 2017-12-20 11.595 957,821 -20,750 0.11% 11,106,001
2017-12-21 2017-12-19 11.364 978,571 +3,459 0.11% 11,120,232
2017-12-20 2017-12-18 11.219 975,112 +3,458 0.11% 10,939,946
2017-12-19 2017-12-15 11.248 971,654 -6,917 0.11% 10,929,246
2017-12-18 2017-12-14 11.422 978,571 +20,750 0.11% 11,176,824
2017-12-15 2017-12-13 11.393 957,821 +4,323 0.11% 10,912,130
2017-12-14 2017-12-12 11.132 953,498 -27,667 0.11% 10,614,743
2017-12-11 2017-12-07 10.699 981,165 +38,042 0.11% 10,497,182
2017-12-08 2017-12-06 11.017 943,123 -10,375 0.11% 10,390,161
2017-12-07 2017-12-05 11.306 953,498 -17,291 0.11% 10,780,167
2017-12-06 2017-12-04 11.537 970,789 -70,205 0.11% 11,200,224
2017-12-05 2017-12-01 10.785 1,040,994 +3,458 0.12% 11,227,576
2017-12-04 2017-11-30 10.728 1,037,536 +3,458 0.12% 11,130,279
2017-11-30 2017-11-28 10.959 1,034,078 +4,496 0.12% 11,332,389
2017-11-20 2017-11-16 10.699 1,029,582 -13,833 0.12% 11,015,181
2017-11-17 2017-11-15 10.785 1,043,415 +6,917 0.12% 11,253,688
2017-11-16 2017-11-14 10.959 1,036,498 +33,892 0.12% 11,358,910
2017-11-14 2017-11-10 11.508 1,002,606 -3,459 0.11% 11,538,313
2017-11-13 2017-11-09 11.682 1,006,065 +2,767 0.11% 11,752,665
2017-11-08 2017-11-06 11.306 1,003,298 +20,750 0.11% 11,343,202
2017-11-07 2017-11-03 11.624 982,548 +8,992 0.11% 11,421,123
2017-11-06 2017-11-02 11.855 973,556 +4,150 0.11% 11,541,806
2017-11-03 2017-11-01 12.144 969,406 +12,450 0.11% 11,772,914
2017-11-02 2017-10-31 12.376 956,956 -3,458 0.11% 11,843,081
2017-11-01 2017-10-30 12.607 960,414 +6,916 0.11% 12,108,042
2017-10-31 2017-10-27 12.983 953,498 -3,804 0.11% 12,379,272
2017-10-30 2017-10-26 12.000 957,302 +5,534 0.11% 11,487,513
2017-10-27 2017-10-25 11.971 951,768 -24,209 0.11% 11,393,585
2017-10-26 2017-10-24 11.913 975,977 -23,863 0.11% 11,626,949
2017-10-24 2017-10-20 11.855 999,840 +55,334 0.11% 11,853,411
2017-10-23 2017-10-19 11.479 944,506 -10,375 0.11% 10,842,369
2017-10-20 2017-10-18 11.826 954,881 +13,833 0.11% 11,292,797
2017-10-18 2017-10-16 11.624 941,048 -15,216 0.11% 10,938,727
2017-10-17 2017-10-13 11.855 956,264 -116,201 0.11% 11,336,804
2017-10-16 2017-10-12 11.740 1,072,465 -24,209 0.12% 12,590,359
2017-10-13 2017-10-11 11.769 1,096,674 +62,942 0.12% 12,906,275
2017-10-12 2017-10-10 12.318 1,033,732 -12,450 0.12% 12,733,463
2017-10-11 2017-10-09 12.231 1,046,182 +4,842 0.12% 12,796,069
2017-10-10 2017-10-06 12.665 1,041,340 +22,133 0.12% 13,188,507
2017-10-09 2017-10-04 12.202 1,019,207 +1,730 0.11% 12,436,661
2017-10-06 2017-10-03 12.144 1,017,477 +114,126 0.11% 12,356,710
2017-10-03 2017-09-28 12.087 903,351 +11,412 0.10% 10,918,470
2017-09-29 2017-09-27 12.549 891,939 -3,458 0.10% 11,193,189
2017-09-28 2017-09-26 12.376 895,397 +13,833 0.10% 11,081,240
2017-09-27 2017-09-25 12.202 881,564 +5,188 0.10% 10,757,101
2017-09-26 2017-09-22 13.012 876,376 +10,029 0.10% 11,403,337
2017-09-25 2017-09-21 13.388 866,347 +22,480 0.10% 11,598,500
2017-09-22 2017-09-20 14.169 843,867 +6,916 0.09% 11,956,362
2017-09-21 2017-09-19 14.197 836,951 +18,157 0.09% 11,882,573
2017-09-20 2017-09-18 14.169 818,794 +1,729 0.09% 11,601,114
2017-09-19 2017-09-15 14.544 817,065 +8,819 0.09% 11,883,751
2017-09-18 2017-09-14 14.544 808,246 +3,458 0.09% 11,755,484
2017-09-15 2017-09-13 14.602 804,788 -76,084 0.09% 11,751,731
2017-09-14 2017-09-12 14.891 880,872 +63,115 0.10% 13,117,437
2017-09-13 2017-09-11 14.371 817,757 -14,698 0.09% 11,751,942
2017-09-12 2017-09-08 14.371 832,455 -20,750 0.09% 11,963,166
2017-09-11 2017-09-07 14.111 853,205 +6,917 0.10% 12,039,326
2017-09-08 2017-09-06 14.284 846,288 +10,375 0.09% 12,088,547
2017-09-07 2017-09-05 14.313 835,913 +1,902 0.09% 11,964,519
2017-09-06 2017-09-04 14.544 834,011 +1,729 0.09% 12,130,221
2017-09-05 2017-09-01 14.949 832,282 -24,208 0.09% 12,441,995
2017-09-04 2017-08-31 14.342 856,490 +2,420 0.10% 12,283,806
2017-09-01 2017-08-30 14.776 854,070 +8,646 0.10% 12,619,534
2017-08-31 2017-08-29 14.776 845,424 -3,458 0.09% 12,491,783
2017-08-30 2017-08-28 14.689 848,882 -9,511 0.10% 12,469,240
2017-08-29 2017-08-25 14.429 858,393 +2,767 0.10% 12,385,561
2017-08-28 2017-08-24 14.226 855,626 +44,959 0.10% 12,172,451
2017-08-25 2017-08-22 14.660 810,667 +8,992 0.09% 11,884,459
2017-08-24 2017-08-21 14.949 801,675 -3,459 0.09% 11,984,443
2017-08-22 2017-08-18 14.776 805,134 -39,771 0.09% 11,896,468
2017-08-21 2017-08-17 15.238 844,905 +16,600 0.09% 12,875,007
2017-08-18 2017-08-16 14.226 828,305 +13,834 0.09% 11,783,772
2017-08-17 2017-08-15 14.197 814,471 +6,916 0.09% 11,563,414
2017-08-16 2017-08-14 14.458 807,555 -55,333 0.09% 11,675,381
2017-08-15 2017-08-11 14.111 862,888 +43,921 0.10% 12,175,960
2017-08-14 2017-08-10 15.209 818,967 +14,871 0.09% 12,456,072
2017-08-11 2017-08-09 15.903 804,096 +10,375 0.09% 12,787,910
2017-08-10 2017-08-08 15.614 793,721 -9,684 0.09% 12,393,404
2017-08-09 2017-08-07 15.441 803,405 +2,421 0.09% 12,405,228
2017-08-08 2017-08-04 14.747 800,984 +692 0.09% 11,811,988
2017-08-07 2017-08-03 13.822 800,292 -14,871 0.09% 11,061,279
2017-08-04 2017-08-02 13.995 815,163 -5,533 0.09% 11,408,244
2017-08-03 2017-08-01 13.648 820,696 +8,646 0.09% 11,200,909
2017-08-02 2017-07-31 14.024 812,050 -43,576 0.09% 11,388,158
2017-08-01 2017-07-28 13.330 855,626 -1,729 0.10% 11,405,488
2017-07-31 2017-07-27 13.301 857,355 +5,533 0.10% 11,403,745
2017-07-28 2017-07-26 13.475 851,822 +5,015 0.10% 11,477,934
2017-07-27 2017-07-25 13.648 846,807 -75,565 0.09% 11,557,274
2017-07-26 2017-07-24 14.024 922,372 -76,084 0.10% 12,935,309
2017-07-24 2017-07-20 12.405 998,456 +20,750 0.11% 12,385,547
2017-07-21 2017-07-19 12.607 977,706 -10,375 0.11% 12,326,045
2017-07-20 2017-07-18 12.260 988,081 +5,187 0.11% 12,113,994
2017-07-18 2017-07-14 12.260 982,894 +10,375 0.11% 12,050,401
2017-07-17 2017-07-13 12.116 972,519 +19,194 0.11% 11,782,599
2017-07-14 2017-07-12 11.971 953,325 -27,840 0.11% 11,412,224
2017-07-13 2017-07-11 12.434 981,165 -6,916 0.11% 12,199,428
2017-07-12 2017-07-10 12.405 988,081 +29,050 0.11% 12,256,848
2017-07-11 2017-07-07 11.769 959,031 +35,621 0.11% 11,286,415
2017-07-06 2017-07-04 10.467 923,410 +2,767 0.10% 9,665,673
2017-07-04 2017-06-30 10.670 920,643 -35,967 0.10% 9,823,055
2017-06-26 2017-06-22 10.149 956,610 -3,459 0.11% 9,708,922
2017-06-23 2017-06-21 10.323 960,069 -27,666 0.11% 9,910,593
2017-06-20 2017-06-16 9.571 987,735 -9,511 0.11% 9,453,604
2017-06-15 2017-06-13 9.831 997,246 +28,704 0.11% 9,804,155
2017-06-12 2017-06-08 10.207 968,542 -27,666 0.11% 9,886,035
2017-06-09 2017-06-07 10.034 996,208 -1,730 0.11% 9,995,591
2017-06-08 2017-06-06 9.947 997,938 +27,667 0.11% 9,926,382
2017-06-01 2017-05-29 10.381 970,271 -17,637 0.11% 10,072,017
2017-05-31 2017-05-26 10.323 987,908 +8,991 0.11% 10,197,969
2017-05-26 2017-05-24 10.063 978,917 -4,495 0.11% 9,850,405
2017-05-25 2017-05-23 10.005 983,412 -6,917 0.11% 9,838,765
2017-05-24 2017-05-22 10.178 990,329 +3,458 0.11% 10,079,782
2017-05-23 2017-05-19 10.120 986,871 -3,458 0.11% 9,987,514
2017-05-22 2017-05-18 10.091 990,329 +4,496 0.11% 9,993,874
2017-05-19 2017-05-17 9.976 985,833 -27,667 0.11% 9,834,480
2017-05-17 2017-05-15 9.744 1,013,500 -3,459 0.11% 9,876,035
2017-05-15 2017-05-11 9.542 1,016,959 +3,459 0.11% 9,703,901
2017-04-25 2017-04-21 9.571 1,013,500 -3,459 0.11% 9,700,200
2017-04-21 2017-04-19 9.340 1,016,959 -3,458 0.11% 9,498,060
2017-04-20 2017-04-18 9.629 1,020,417 +36,313 0.11% 9,825,415
2017-04-12 2017-04-10 10.352 984,104 -15,563 0.11% 10,187,157
2017-04-11 2017-04-07 10.438 999,667 +20,750 0.11% 10,434,978
2017-04-07 2017-04-05 10.294 978,917 +69,168 0.11% 10,076,851
2017-04-03 2017-03-30 10.525 909,749 -40,809 0.10% 9,575,290
2017-03-31 2017-03-29 10.496 950,558 +1,037 0.11% 9,977,327
2017-03-30 2017-03-28 10.005 949,521 +5,188 0.11% 9,499,694
2017-03-29 2017-03-27 9.831 944,333 +57,409 0.11% 9,283,955
2017-03-24 2017-03-22 9.947 886,924 +27,667 0.10% 8,822,137
2017-03-22 2017-03-20 10.381 859,257 -346 0.10% 8,919,623
2017-03-20 2017-03-16 10.641 859,603 -1,383 0.10% 9,146,916
2017-03-17 2017-03-15 10.496 860,986 +3,458 0.10% 9,037,154
2017-03-14 2017-03-10 9.918 857,528 +10,375 0.10% 8,504,943
2017-03-13 2017-03-09 10.236 847,153 +15,563 0.09% 8,671,497
2017-03-10 2017-03-08 10.843 831,590 -3,459 0.09% 9,017,154
2017-03-03 2017-03-01 10.785 835,049 +3,459 0.09% 9,006,369
2017-03-02 2017-02-28 10.699 831,590 +6,225 0.09% 8,896,925
2017-02-28 2017-02-24 10.843 825,365 -3,459 0.09% 8,949,655
2017-02-27 2017-02-23 11.190 828,824 -17,291 0.09% 9,274,751
2017-02-24 2017-02-22 11.364 846,115 +41,500 0.09% 9,615,036
2017-02-23 2017-02-21 10.323 804,615 -51,875 0.09% 8,305,873
2017-02-22 2017-02-20 10.728 856,490 +55,333 0.10% 9,188,088
2017-02-20 2017-02-16 10.323 801,157 -3,458 0.09% 8,270,177
2017-02-16 2017-02-14 10.525 804,615 -3,458 0.09% 8,468,734
2017-02-15 2017-02-13 10.901 808,073 -6,917 0.09% 8,808,884
2017-02-14 2017-02-10 9.860 814,990 -43,039 0.09% 8,035,920
2017-02-13 2017-02-09 9.571 858,029 -65,709 0.10% 8,212,189
2017-02-10 2017-02-08 8.588 923,738 -13,834 0.10% 7,932,941
2017-02-09 2017-02-07 8.414 937,572 +3,459 0.11% 7,889,084
2017-02-08 2017-02-06 8.270 934,113 +81,271 0.10% 7,724,928
2017-02-07 2017-02-03 8.270 852,842 +1,729 0.10% 7,052,833
2017-02-03 2017-02-01 8.328 851,113 -3,458 0.10% 7,087,755
2017-01-26 2017-01-24 8.443 854,571 -3,458 0.10% 7,215,393
2017-01-20 2017-01-18 8.501 858,029 -24,209 0.10% 7,294,210
2017-01-18 2017-01-16 7.894 882,238 -6,917 0.10% 6,964,298
2017-01-13 2017-01-11 8.125 889,155 -83,001 0.10% 7,224,583
2017-01-12 2017-01-10 8.154 972,156 -5,187 0.11% 7,927,094
2017-01-10 2017-01-06 8.010 977,343 -9,165 0.11% 7,828,089
2017-01-09 2017-01-05 7.836 986,508 -24,208 0.11% 7,730,345
2017-01-06 2017-01-04 7.778 1,010,716 +3,458 0.11% 7,861,590
2016-12-30 2016-12-28 7.836 1,007,258 +11,759 0.11% 7,892,943
2016-12-29 2016-12-23 7.720 995,499 +5,879 0.11% 7,685,658
2016-12-28 2016-12-22 7.663 989,620 +1,037 0.11% 7,583,039
2016-12-23 2016-12-21 7.778 988,583 -14,871 0.11% 7,689,434
2016-12-22 2016-12-20 7.576 1,003,454 +8,646 0.11% 7,601,998
2016-12-21 2016-12-19 7.663 994,808 -10,375 0.11% 7,622,793
2016-12-19 2016-12-15 7.778 1,005,183 -22,479 0.11% 7,818,553
2016-12-16 2016-12-14 7.778 1,027,662 -6,917 0.12% 7,993,400
2016-12-15 2016-12-13 7.981 1,034,579 +3,458 0.12% 8,256,609
2016-12-14 2016-12-12 7.749 1,031,121 +119,314 0.12% 7,990,490
2016-12-13 2016-12-09 8.357 911,807 +1,729 0.10% 7,619,557
2016-12-12 2016-12-08 8.501 910,078 +41,501 0.10% 7,736,685
2016-12-09 2016-12-07 9.079 868,577 +3,458 0.10% 7,886,185
2016-12-08 2016-12-06 9.051 865,119 -17,292 0.10% 7,829,773
2016-12-07 2016-12-05 8.993 882,411 +1,729 0.10% 7,935,244
2016-12-06 2016-12-02 8.993 880,682 +10,375 0.10% 7,919,695
2016-12-05 2016-12-01 9.051 870,307 +28,359 0.10% 7,876,727
2016-12-02 2016-11-30 9.195 841,948 +3,458 0.09% 7,741,789
2016-12-01 2016-11-29 9.397 838,490 -16,254 0.09% 7,879,710
2016-11-30 2016-11-28 8.906 854,744 -1,729 0.10% 7,612,297
2016-11-24 2016-11-22 8.732 856,473 +3,458 0.10% 7,479,104
2016-11-23 2016-11-21 8.790 853,015 -64,671 0.10% 7,498,238
2016-11-22 2016-11-18 8.761 917,686 -3,459 0.10% 8,040,179
2016-11-21 2016-11-17 9.022 921,145 -10,375 0.10% 8,310,202
2016-11-18 2016-11-16 8.472 931,520 -19,367 0.10% 7,892,031
2016-11-16 2016-11-14 8.212 950,887 +13,834 0.11% 7,808,655
2016-11-15 2016-11-11 8.010 937,053 -3,458 0.10% 7,505,383
2016-11-14 2016-11-10 7.952 940,511 +3,458 0.11% 7,478,690
2016-11-08 2016-11-04 7.605 937,053 +3,458 0.10% 7,126,050
2016-11-04 2016-11-02 7.576 933,595 +6,917 0.10% 7,072,758
2016-10-26 2016-10-24 8.067 926,678 -5,188 0.10% 7,475,875
2016-10-24 2016-10-19 7.836 931,866 +3,459 0.10% 7,302,166
2016-10-20 2016-10-18 7.952 928,407 -3,459 0.10% 7,382,442
2016-10-18 2016-10-14 7.691 931,866 +7,263 0.10% 7,167,440
2016-10-17 2016-10-13 7.691 924,603 +7,263 0.10% 7,111,577
2016-10-13 2016-10-11 7.865 917,340 -1,730 0.10% 7,214,865
2016-10-11 2016-10-06 8.154 919,070 +6,917 0.10% 7,494,224
2016-10-07 2016-10-05 7.778 912,153 +1,729 0.10% 7,094,943
2016-09-20 2016-09-15 8.357 910,424 +5,188 0.10% 7,608,000
2016-09-15 2016-09-13 8.357 905,236 -3,458 0.10% 7,564,646
2016-09-13 2016-09-09 8.761 908,694 -31,126 0.10% 7,961,396
2016-09-12 2016-09-08 8.385 939,820 -6,225 0.11% 7,880,824
2016-09-08 2016-09-06 8.299 946,045 +1,038 0.11% 7,850,958
2016-09-07 2016-09-05 7.894 945,007 -5,188 0.11% 7,459,791
2016-09-05 2016-09-01 7.720 950,195 +31,125 0.11% 7,335,893
2016-09-02 2016-08-31 7.460 919,070 -13,833 0.10% 6,856,418
2016-09-01 2016-08-30 7.576 932,903 +1,729 0.10% 7,067,515
2016-08-24 2016-08-22 8.038 931,174 +5,188 0.10% 7,485,221
2016-08-22 2016-08-18 8.154 925,986 +3,458 0.10% 7,550,618
2016-08-19 2016-08-17 8.154 922,528 -3,458 0.10% 7,522,421
2016-08-17 2016-08-15 8.357 925,986 -1,730 0.10% 7,738,045
2016-08-15 2016-08-11 8.125 927,716 +3,459 0.10% 7,537,899
2016-08-11 2016-08-09 8.125 924,257 -55,334 0.10% 7,509,794
2016-08-10 2016-08-08 8.096 979,591 +55,334 0.11% 7,931,070
2016-07-08 2016-07-06 8.038 924,257 -2,075 0.10% 7,429,618
2016-07-07 2016-07-05 8.125 926,332 -3,459 0.10% 7,526,654
2016-07-06 2016-07-04 7.923 929,791 +3,459 0.10% 7,366,562
2016-06-24 2016-06-22 7.778 926,332 -34,584 0.10% 7,205,231
2016-06-23 2016-06-21 7.749 960,916 -176,031 0.11% 7,446,448
2016-06-20 2016-06-16 7.460 1,136,947 -2,075 0.13% 8,481,817
2016-06-17 2016-06-15 7.605 1,139,022 -1,037 0.13% 8,661,973
2016-06-15 2016-06-13 7.547 1,140,059 -36,486 0.13% 8,603,929
2016-06-14 2016-06-10 7.720 1,176,545 -3,631 0.13% 9,083,407
2016-06-13 2016-06-08 7.923 1,180,176 +54,988 0.13% 9,350,316
2016-06-10 2016-06-07 8.096 1,125,188 +57,236 0.13% 9,109,868
2016-06-07 2016-06-03 7.836 1,067,952 -10,375 0.12% 8,368,546
2016-06-02 2016-05-31 8.067 1,078,327 +10,375 0.12% 8,699,287
2016-05-20 2016-05-18 7.720 1,067,952 +34,583 0.12% 8,245,025
2016-05-19 2016-05-17 7.836 1,033,369 +69,168 0.12% 8,097,551
2016-05-17 2016-05-13 7.749 964,201 -175,167 0.11% 7,471,905
2016-05-16 2016-05-12 7.865 1,139,368 -3,458 0.13% 8,961,112
2016-05-13 2016-05-11 7.981 1,142,826 -67,438 0.13% 9,120,490
2016-05-12 2016-05-10 8.183 1,210,264 +6,917 0.14% 9,903,655
2016-05-11 2016-05-09 7.923 1,203,347 +5,187 0.13% 9,533,896
2016-05-09 2016-05-05 8.530 1,198,160 +34,757 0.13% 10,220,351
2016-05-04 2016-04-29 8.790 1,163,403 +3,458 0.13% 10,226,634
2016-04-28 2016-04-26 9.051 1,159,945 +5,188 0.13% 10,498,100
2016-04-27 2016-04-25 9.166 1,154,757 +34,583 0.13% 10,584,707
2016-04-26 2016-04-22 9.253 1,120,174 -1,383 0.13% 10,364,884
2016-04-25 2016-04-21 9.397 1,121,557 +7,608 0.13% 10,539,832
2016-04-22 2016-04-20 9.311 1,113,949 -3,458 0.12% 10,371,705
2016-04-21 2016-04-19 9.224 1,117,407 +6,917 0.13% 10,306,971
2016-04-20 2016-04-18 9.166 1,110,490 -3,459 0.12% 10,178,948
2016-04-19 2016-04-15 9.484 1,113,949 -6,916 0.12% 10,564,966
2016-04-18 2016-04-14 9.542 1,120,865 -13,834 0.13% 10,695,380
2016-04-15 2016-04-13 9.802 1,134,699 +3,459 0.13% 11,122,677
2016-04-13 2016-04-11 9.195 1,131,240 +1,729 0.13% 10,401,856
2016-04-12 2016-04-08 8.964 1,129,511 +88,707 0.13% 10,124,676
2016-04-11 2016-04-07 9.022 1,040,804 +79,542 0.12% 9,389,717
2016-04-08 2016-04-06 9.051 961,262 -27,667 0.11% 8,699,916
2016-04-07 2016-04-05 8.906 988,929 +32,855 0.11% 8,807,341
2016-03-31 2016-03-29 8.617 956,074 -10,375 0.11% 8,238,284
2016-03-30 2016-03-24 8.559 966,449 +5,187 0.11% 8,271,792
2016-03-29 2016-03-23 8.761 961,262 +27,667 0.11% 8,421,964
2016-03-22 2016-03-18 8.848 933,595 -5,187 0.10% 8,260,549
2016-03-17 2016-03-15 8.501 938,782 +5,187 0.11% 7,980,701
2016-03-16 2016-03-14 8.675 933,595 -5,187 0.10% 8,098,577
2016-03-14 2016-03-10 8.299 938,782 +5,187 0.11% 7,790,684
2016-03-11 2016-03-09 8.559 933,595 +5,188 0.10% 7,990,596
2016-03-09 2016-03-07 9.079 928,407 -10,375 0.10% 8,429,407
2016-03-08 2016-03-04 9.022 938,782 +6,916 0.11% 8,469,315
2016-03-07 2016-03-03 8.732 931,866 +3,459 0.10% 8,137,469
2016-03-04 2016-03-02 8.646 928,407 -6,917 0.10% 8,026,728
2016-02-29 2016-02-25 7.605 935,324 +5,188 0.10% 7,112,901
2016-02-26 2016-02-24 7.923 930,136 +6,916 0.10% 7,369,296
2016-02-22 2016-02-18 7.981 923,220 -20,750 0.10% 7,367,892
2016-02-18 2016-02-16 8.241 943,970 +15,390 0.11% 7,779,148
2016-02-05 2016-02-03 7.894 928,580 -17,292 0.10% 7,330,117
2016-02-04 2016-02-02 7.923 945,872 +13,834 0.11% 7,493,969
2016-02-03 2016-02-01 7.836 932,038 -3,459 0.10% 7,303,514
2016-02-02 2016-01-29 7.952 935,497 +6,917 0.10% 7,438,820
2016-02-01 2016-01-28 7.691 928,580 -3,458 0.10% 7,142,166
2016-01-26 2016-01-22 8.212 932,038 -3,286 0.10% 7,653,867
2016-01-25 2016-01-21 8.183 935,324 +17,292 0.10% 7,653,806
2016-01-21 2016-01-19 9.369 918,032 -3,458 0.10% 8,600,660
2016-01-20 2016-01-18 9.079 921,490 +5,187 0.10% 8,366,604
2016-01-19 2016-01-15 8.877 916,303 -1,729 0.10% 8,134,043
2016-01-14 2016-01-12 9.282 918,032 +3,458 0.10% 8,521,025
2016-01-13 2016-01-11 9.687 914,574 -29,396 0.10% 8,859,162
2016-01-11 2016-01-07 9.831 943,970 -3,458 0.11% 9,280,387
2016-01-06 2016-01-04 9.802 947,428 -3,459 0.11% 9,286,988
2016-01-05 2015-12-31 10.178 950,887 +1,384 0.11% 9,678,332
2015-12-30 2015-12-28 9.600 949,503 +173 0.11% 9,115,141
2015-12-29 2015-12-24 9.773 949,330 -3,459 0.11% 9,278,182
2015-12-28 2015-12-22 9.889 952,789 +692 0.11% 9,422,189
2015-12-23 2015-12-21 9.744 952,097 -3,458 0.11% 9,277,694
2015-12-22 2015-12-18 9.802 955,555 -4,150 0.11% 9,366,651
2015-12-18 2015-12-16 10.641 959,705 -58,793 0.11% 10,212,088
2015-12-17 2015-12-15 10.496 1,018,498 -40,290 0.11% 10,690,445
2015-12-16 2015-12-14 10.294 1,058,788 +117,066 0.12% 10,899,033
2015-11-06 2015-11-04 14.284 941,722 -6,917 0.11% 13,451,745
2015-08-11 2015-08-07 14.284 948,639 -16,600 0.11% 13,550,549
2015-08-10 2015-08-06 12.578 965,239 -5,187 0.11% 12,140,961
2015-08-07 2015-08-05 11.653 970,426 +1,729 0.11% 11,308,277
2015-08-05 2015-08-03 11.132 968,697 -3,459 0.11% 10,783,945
2015-07-31 2015-07-29 11.653 972,156 -8,645 0.11% 11,328,436
2015-07-30 2015-07-28 11.190 980,801 -9,684 0.11% 10,975,412
2015-07-29 2015-07-27 10.988 990,485 +5,879 0.11% 10,883,297
2015-07-28 2015-07-24 12.231 984,606 +6,917 0.11% 12,042,920
2015-07-27 2015-07-23 12.665 977,689 +3,458 0.11% 12,382,371
2015-07-17 2015-07-15 11.797 974,231 -13,141 0.11% 11,493,467
2015-07-16 2015-07-14 12.434 987,372 +6,916 0.11% 12,276,603
2015-07-15 2015-07-13 12.896 980,456 +10,376 0.11% 12,644,217
2015-07-14 2015-07-10 12.434 970,080 -7,436 0.11% 12,061,601
2015-07-13 2015-07-09 11.740 977,516 +32,682 0.11% 11,475,692
2015-07-10 2015-07-08 10.149 944,834 -22,134 0.11% 9,589,403
2015-07-09 2015-07-07 11.017 966,968 +519 0.11% 10,652,856
2015-07-08 2015-07-06 12.289 966,449 +11,758 0.11% 11,876,729
2015-07-06 2015-07-02 14.082 954,691 +1,384 0.11% 13,443,760
2015-07-03 2015-06-30 14.487 953,307 -1,038 0.11% 13,810,184
2015-07-02 2015-06-29 13.937 954,345 -6,917 0.11% 13,300,912
2015-06-30 2015-06-26 14.313 961,262 +13,142 0.11% 13,758,654
2015-06-29 2015-06-25 15.267 948,120 -1,037 0.11% 14,475,254
2015-06-24 2015-06-22 14.891 949,157 +2,075 0.11% 14,134,298
2015-06-22 2015-06-18 15.470 947,082 -8,646 0.11% 14,651,103
2015-06-19 2015-06-17 14.978 955,728 +4,496 0.11% 14,315,055
2015-06-18 2015-06-16 14.689 951,232 -2,075 0.11% 13,972,661
2015-06-17 2015-06-15 15.267 953,307 +9,164 0.11% 14,554,446
2015-06-16 2015-06-12 15.412 944,143 -4,150 0.11% 14,551,037
2015-06-15 2015-06-11 14.660 948,293 -3,977 0.11% 13,902,070
2015-06-12 2015-06-10 14.747 952,270 +2,594 0.11% 14,042,979
2015-06-11 2015-06-09 15.354 949,676 +173 0.11% 14,581,391
2015-06-10 2015-06-08 16.222 949,503 +4,150 0.11% 15,402,392
2015-06-09 2015-06-05 15.903 945,353 -6,398 0.11% 15,034,385
2015-06-08 2015-06-04 16.106 951,751 +9,683 0.11% 15,328,777
2015-06-05 2015-06-03 16.887 942,068 -4,150 0.11% 15,908,311
2015-06-04 2015-06-02 17.031 946,218 +3,459 0.11% 16,115,191
2015-06-03 2015-06-01 17.581 942,759 +3,631 0.11% 16,574,225
2015-06-02 2015-05-29 16.829 939,128 +173 0.11% 15,804,354
2015-06-01 2015-05-28 17.147 938,955 +2,939 0.11% 16,100,095
2015-05-29 2015-05-27 17.696 936,016 +8,300 0.10% 16,563,940
2015-05-28 2015-05-26 18.275 927,716 -1,729 0.10% 16,953,567
2015-05-27 2015-05-22 17.985 929,445 -41,327 0.10% 16,716,411
2015-05-26 2015-05-21 18.911 970,772 +197,991 0.11% 18,357,940
2015-05-21 2015-05-19 17.407 772,781 -8,991 0.09% 13,451,846
2015-05-20 2015-05-18 17.031 781,772 +3,112 0.09% 13,314,485
2015-05-19 2015-05-15 17.436 778,660 -1,383 0.09% 13,576,697
2015-05-18 2015-05-14 17.407 780,043 +6,744 0.09% 13,578,256
2015-05-15 2015-05-13 17.089 773,299 +10,375 0.09% 13,214,900
2015-05-14 2015-05-12 17.581 762,924 +3,458 0.09% 13,412,626
2015-05-13 2015-05-11 18.130 759,466 +1,729 0.09% 13,769,077
2015-05-12 2015-05-08 18.159 757,737 -3,458 0.08% 13,759,641
2015-05-11 2015-05-07 16.453 761,195 +58,446 0.09% 12,523,830
2015-05-08 2015-05-06 17.234 702,749 +37,696 0.08% 12,110,873
2015-05-07 2015-05-05 18.650 665,053 +8,992 0.07% 12,403,520
2015-05-06 2015-05-04 19.605 656,061 +4,842 0.07% 12,861,833
2015-05-05 2015-04-30 20.703 651,219 +5,187 0.07% 13,482,457
2015-05-04 2015-04-29 21.340 646,032 +7,609 0.07% 13,786,034
2015-04-30 2015-04-28 22.381 638,423 -17,292 0.07% 14,288,231
2015-04-29 2015-04-27 22.207 655,715 -56,890 0.07% 14,561,473
2015-04-28 2015-04-24 19.634 712,605 +3,458 0.08% 13,990,963
2015-04-27 2015-04-23 18.217 709,147 +4,496 0.08% 12,918,312
2015-04-24 2015-04-22 18.564 704,651 -5,706 0.08% 13,080,913
2015-04-23 2015-04-21 17.812 710,357 +2,075 0.08% 12,652,791
2015-04-22 2015-04-20 18.361 708,282 +29,742 0.08% 13,004,956
2015-04-21 2015-04-17 19.229 678,540 +30,088 0.08% 13,047,463
2015-04-20 2015-04-16 17.118 648,452 +37,177 0.07% 11,100,141
2015-04-17 2015-04-15 16.742 611,275 -15,563 0.07% 10,233,971
2015-04-16 2015-04-14 16.858 626,838 +5,188 0.07% 10,567,027
2015-04-15 2015-04-13 18.217 621,650 -1,383 0.07% 11,324,407
2015-04-14 2015-04-10 17.899 623,033 -22,281 0.07% 11,151,433
2015-04-13 2015-04-09 16.106 645,314 -40,463 0.07% 10,393,343
2015-04-10 2015-04-08 14.111 685,777 -110,149 0.08% 9,676,799
2015-04-09 2015-04-02 12.549 795,926 -4,842 0.09% 9,988,296
2015-04-08 2015-04-01 12.173 800,768 +25,247 0.09% 9,748,050
2015-04-02 2015-03-31 11.797 775,521 -12,105 0.09% 9,149,191
2015-04-01 2015-03-30 11.769 787,626 -17,292 0.09% 9,269,225
2015-03-30 2015-03-26 11.075 804,918 -864 0.09% 8,914,138
2015-03-26 2015-03-24 11.104 805,782 -17,984 0.09% 8,947,006
2015-03-24 2015-03-20 11.132 823,766 +67,266 0.09% 9,170,511
2015-03-23 2015-03-19 11.190 756,500 -51,530 0.08% 8,465,427
2015-03-20 2015-03-18 11.161 808,030 -26,802 0.09% 9,018,696
2015-03-19 2015-03-17 11.335 834,832 +76,775 0.09% 9,462,679
2015-03-10 2015-03-06 11.104 758,057 -2,421 0.08% 8,417,092
2015-03-06 2015-03-04 10.843 760,478 +3,459 0.09% 8,246,068
2015-03-03 2015-02-27 11.161 757,019 -692 0.08% 8,449,345
2015-02-27 2015-02-25 11.132 757,711 -3,458 0.08% 8,435,159
2015-02-26 2015-02-24 11.046 761,169 +691 0.09% 8,407,627
2015-02-17 2015-02-13 10.959 760,478 -10,375 0.09% 8,334,026
2015-02-10 2015-02-06 10.728 770,853 -38,042 0.09% 8,269,408
2015-02-06 2015-02-04 11.104 808,895 -34,929 0.09% 8,981,572
2015-02-05 2015-02-03 11.104 843,824 -692 0.09% 9,369,406
2015-02-04 2015-02-02 10.872 844,516 +10,375 0.09% 9,181,734
2015-02-03 2015-01-30 11.132 834,141 +44,959 0.09% 9,286,010
2015-01-30 2015-01-28 11.364 789,182 -10,375 0.09% 8,968,064
2015-01-28 2015-01-26 11.508 799,557 +15,908 0.09% 9,201,560
2015-01-27 2015-01-23 11.682 783,649 -5,533 0.09% 9,154,443
2015-01-26 2015-01-22 11.595 789,182 +34,584 0.09% 9,150,620
2015-01-23 2015-01-21 11.855 754,598 -44,959 0.08% 8,945,991
2015-01-22 2015-01-20 11.450 799,557 -24,209 0.09% 9,155,321
2015-01-21 2015-01-19 11.335 823,766 -6,916 0.09% 9,337,248
2015-01-20 2015-01-16 11.971 830,682 -2,767 0.09% 9,944,068
2015-01-16 2015-01-14 12.260 833,449 -65,709 0.09% 10,218,187
2015-01-15 2015-01-13 12.029 899,158 -20,750 0.10% 10,815,791
2015-01-14 2015-01-12 11.769 919,908 +10,375 0.10% 10,825,994
2015-01-13 2015-01-09 12.029 909,533 -90,091 0.10% 10,940,590
2015-01-12 2015-01-08 11.942 999,624 +13,834 0.11% 11,937,563
2015-01-09 2015-01-07 12.202 985,790 -15,563 0.11% 12,028,897
2015-01-08 2015-01-06 11.855 1,001,353 -173 0.11% 11,871,348
2015-01-07 2015-01-05 11.740 1,001,526 -176,376 0.11% 11,757,561
2015-01-06 2015-01-02 11.248 1,177,902 +20,577 0.13% 13,249,141
2015-01-05 2014-12-31 11.075 1,157,325 +68,994 0.13% 12,816,902
2015-01-02 2014-12-29 11.161 1,088,331 +13,834 0.12% 12,147,230
2014-12-30 2014-12-24 10.930 1,074,497 +44,959 0.12% 11,744,268
2014-12-29 2014-12-22 11.219 1,029,538 +47,725 0.12% 11,550,561
2014-12-23 2014-12-19 11.653 981,813 -35,448 0.11% 11,440,968
2014-12-22 2014-12-18 11.479 1,017,261 +21,442 0.11% 11,677,553
2014-12-18 2014-12-16 11.132 995,819 +13,833 0.11% 11,085,878
2014-12-17 2014-12-15 11.248 981,986 -20,750 0.11% 11,045,461
2014-12-16 2014-12-12 11.075 1,002,736 -34,584 0.11% 11,104,892
2014-12-15 2014-12-11 10.728 1,037,320 +76,084 0.12% 11,127,962
2014-12-11 2014-12-09 10.525 961,236 -3,458 0.11% 10,117,201
2014-12-10 2014-12-08 11.017 964,694 +27,667 0.11% 10,627,804
2014-12-08 2014-12-04 10.843 937,027 +17,292 0.10% 10,160,436
2014-12-05 2014-12-03 10.699 919,735 +6,916 0.10% 9,839,962
2014-12-04 2014-12-02 10.843 912,819 -635,993 0.10% 9,897,942
2014-12-03 2014-12-01 10.757 1,548,812 +72,625 0.17% 16,659,832
2014-12-02 2014-11-28 11.017 1,476,187 -52,913 0.17% 16,262,800
2014-12-01 2014-11-27 10.525 1,529,100 +52,913 0.17% 16,094,083
2014-11-26 2014-11-24 10.699 1,476,187 -6,916 0.17% 15,793,270
2014-11-25 2014-11-21 10.467 1,483,103 -6,917 0.17% 15,524,186
2014-11-24 2014-11-20 10.410 1,490,020 +13,833 0.17% 15,510,420
2014-11-21 2014-11-19 10.641 1,476,187 -3,458 0.17% 15,707,901
2014-11-20 2014-11-18 10.525 1,479,645 +13,834 0.17% 15,573,559
2014-11-19 2014-11-17 10.785 1,465,811 +3,458 0.16% 15,809,414
2014-11-18 2014-11-14 11.364 1,462,353 +44,440 0.16% 16,617,808
2014-11-13 2014-11-11 11.566 1,417,913 +614,898 0.16% 16,399,800
2014-11-12 2014-11-10 11.537 803,015 -25,765 0.09% 9,264,575
2014-11-11 2014-11-07 10.583 828,780 +14,179 0.09% 8,771,004
2014-11-10 2014-11-06 10.554 814,601 +9,511 0.09% 8,597,393
2014-11-07 2014-11-05 10.496 805,090 -692 0.09% 8,450,454
2014-11-06 2014-11-04 10.814 805,782 -568,901 0.09% 8,714,011
2014-11-05 2014-11-03 10.467 1,374,683 -48,072 0.15% 14,389,314
2014-11-04 2014-10-31 10.063 1,422,755 -36,140 0.16% 14,316,548
2014-11-03 2014-10-30 9.716 1,458,895 -3,458 0.16% 14,173,995
2014-10-31 2014-10-29 9.658 1,462,353 -5,188 0.16% 14,123,022
2014-10-27 2014-10-23 9.542 1,467,541 +5,188 0.16% 14,003,389
2014-10-24 2014-10-22 9.744 1,462,353 -29,396 0.16% 14,249,876
2014-10-23 2014-10-21 9.195 1,491,749 -3,459 0.17% 13,716,769
2014-10-17 2014-10-15 9.340 1,495,208 +3,459 0.17% 13,964,748
2014-10-16 2014-10-14 9.571 1,491,749 +34,583 0.17% 14,277,518
2014-10-15 2014-10-13 9.311 1,457,166 +12,105 0.16% 13,567,314
2014-10-14 2014-10-10 9.340 1,445,061 +3,458 0.16% 13,496,391
2014-10-06 2014-09-30 9.311 1,441,603 -1,383 0.16% 13,422,410
2014-10-03 2014-09-29 9.600 1,442,986 -20,750 0.16% 13,852,532
2014-09-25 2014-09-23 9.513 1,463,736 +103,751 0.16% 13,924,757
2014-09-24 2014-09-22 9.716 1,359,985 +3,458 0.15% 13,213,028
2014-09-22 2014-09-18 10.034 1,356,527 +10,375 0.15% 13,610,901
2014-09-19 2014-09-17 10.034 1,346,152 +6,917 0.15% 13,506,802
2014-09-17 2014-09-15 10.005 1,339,235 +6,917 0.15% 13,398,675
2014-09-16 2014-09-12 10.120 1,332,318 +9,683 0.15% 13,483,570
2014-09-15 2014-09-11 10.005 1,322,635 +10,375 0.15% 13,232,597
2014-09-10 2014-09-05 10.236 1,312,260 +10,375 0.15% 13,432,354
2014-09-08 2014-09-04 10.352 1,301,885 +7,609 0.15% 13,476,733
2014-09-04 2014-09-02 9.918 1,294,276 -3,805 0.15% 12,836,599
2014-09-03 2014-09-01 9.629 1,298,081 +24,209 0.15% 12,498,992
2014-09-02 2014-08-29 9.658 1,273,872 +6,052 0.14% 12,302,722
2014-09-01 2014-08-28 9.629 1,267,820 +22,825 0.14% 12,207,614
2014-08-26 2014-08-22 9.976 1,244,995 -3,458 0.14% 12,419,830
2014-08-25 2014-08-21 9.831 1,248,453 +110,668 0.14% 12,273,829
2014-08-21 2014-08-19 10.410 1,137,785 +342,378 0.13% 11,843,816
2014-08-20 2014-08-18 10.554 795,407 -131,418 0.09% 8,394,817
2014-08-18 2014-08-14 10.236 926,825 -5,188 0.10% 9,487,023
2014-08-15 2014-08-13 10.410 932,013 -24,208 0.10% 9,701,825
2014-08-14 2014-08-12 9.947 956,221 +3,458 0.11% 9,511,427
2014-08-12 2014-08-08 9.658 952,763 -691 0.11% 9,201,536
2014-08-08 2014-08-06 9.687 953,454 -1,384 0.11% 9,235,779
2014-08-05 2014-08-01 9.658 954,838 +138,335 0.11% 9,221,575
2014-08-01 2014-07-30 9.600 816,503 -2,075 0.09% 7,838,353
2014-07-31 2014-07-29 9.773 818,578 -692 0.09% 8,000,290
2014-07-30 2014-07-28 9.658 819,270 -23,517 0.09% 7,912,295
2014-07-28 2014-07-24 9.340 842,787 +692 0.09% 7,871,352
2014-07-25 2014-07-23 9.426 842,095 -104,097 0.09% 7,937,937
2014-07-24 2014-07-22 9.022 946,192 -6,917 0.11% 8,536,166
2014-07-22 2014-07-18 8.906 953,109 -3,458 0.11% 8,488,330
2014-07-18 2014-07-16 9.022 956,567 +8,300 0.11% 8,629,765
2014-07-15 2014-07-11 8.906 948,267 +1,383 0.11% 8,445,207
2014-07-11 2014-07-09 8.848 946,884 -12,450 0.11% 8,378,131
2014-07-10 2014-07-08 9.108 959,334 -2,075 0.11% 8,737,946
2014-07-09 2014-07-07 8.993 961,409 -49,800 0.11% 8,645,648
2014-07-08 2014-07-04 9.079 1,011,209 -3,458 0.11% 9,181,202
2014-07-07 2014-07-03 9.051 1,014,667 -6,917 0.11% 9,183,259
2014-07-04 2014-07-02 8.732 1,021,584 +5,533 0.11% 8,920,927
2014-06-27 2014-06-25 8.646 1,016,051 +3,459 0.11% 8,784,472
2014-06-26 2014-06-24 8.761 1,012,592 -3,459 0.11% 8,871,684
2014-06-25 2014-06-23 8.704 1,016,051 +6,917 0.11% 8,843,231
2014-06-24 2014-06-20 8.732 1,009,134 +2,421 0.11% 8,812,208
2014-06-23 2014-06-19 8.761 1,006,713 +17,292 0.11% 8,820,176
2014-06-20 2014-06-18 8.819 989,421 -6,917 0.11% 8,725,894
2014-06-17 2014-06-13 8.993 996,338 -3,459 0.11% 8,959,753
2014-06-16 2014-06-12 9.137 999,797 +6,917 0.11% 9,135,406
2014-06-13 2014-06-11 9.253 992,880 -3,458 0.11% 9,187,042
2014-06-12 2014-06-10 9.369 996,338 -8,300 0.11% 9,334,277
2014-06-11 2014-06-09 9.166 1,004,638 +6,917 0.11% 9,208,689
2014-06-05 2014-06-03 8.877 997,721 -17,292 0.11% 8,856,792
2014-06-04 2014-05-30 8.732 1,015,013 +27,667 0.11% 8,863,546
2014-05-28 2014-05-26 8.906 987,346 +10,375 0.11% 8,793,243
2014-05-26 2014-05-22 8.935 976,971 -34,584 0.11% 8,729,093
2014-05-23 2014-05-21 8.790 1,011,555 -13,833 0.11% 8,891,848
2014-05-15 2014-05-13 8.935 1,025,388 -5,188 0.11% 9,161,692
2014-05-14 2014-05-12 8.790 1,030,576 +3,458 0.12% 9,059,048
2014-05-12 2014-05-08 8.646 1,027,118 +6,571 0.12% 8,880,154
2014-05-05 2014-04-30 8.877 1,020,547 -53,604 0.11% 9,059,419
2014-05-02 2014-04-29 9.079 1,074,151 +70,896 0.12% 9,752,679
2014-04-30 2014-04-28 8.964 1,003,255 +17,292 0.11% 8,992,946
2014-04-24 2014-04-22 9.369 985,963 +3,458 0.11% 9,237,078
2014-04-23 2014-04-17 9.455 982,505 +24,209 0.11% 9,289,910
2014-04-22 2014-04-16 9.658 958,296 +1,037 0.11% 9,254,972
2014-04-16 2014-04-14 10.063 957,259 -6,916 0.11% 9,632,470
2014-04-15 2014-04-11 10.063 964,175 -12,105 0.11% 9,702,063
2014-04-14 2014-04-10 10.005 976,280 -51,875 0.11% 9,767,411
2014-04-11 2014-04-09 9.658 1,028,155 +62,250 0.12% 9,929,652
2014-04-10 2014-04-08 9.629 965,905 -3,458 0.11% 9,300,528
2014-04-08 2014-04-04 9.455 969,363 +8,646 0.11% 9,165,648
2014-04-04 2014-04-02 9.600 960,717 -9,510 0.11% 9,222,794
2014-04-02 2014-03-31 9.282 970,227 -6,917 0.11% 9,005,490
2014-04-01 2014-03-28 9.137 977,144 +18,156 0.11% 8,928,420
2014-03-27 2014-03-25 9.484 958,988 -6,917 0.11% 9,095,278
2014-03-25 2014-03-21 9.426 965,905 +3,459 0.11% 9,105,022
2014-03-24 2014-03-20 9.369 962,446 -3,459 0.11% 9,016,757
2014-03-21 2014-03-19 9.340 965,905 +6,917 0.11% 9,021,233
2014-03-17 2014-03-13 9.282 958,988 +10,375 0.11% 8,901,171
2014-03-14 2014-03-12 9.455 948,613 -3,458 0.11% 8,969,449
2014-03-13 2014-03-11 9.571 952,071 +39,771 0.11% 9,112,264
2014-03-12 2014-03-10 9.831 912,300 +3,459 0.10% 8,969,032
2014-03-11 2014-03-07 10.063 908,841 -41,847 0.10% 9,145,261
2014-03-04 2014-02-28 9.658 950,688 +8,646 0.11% 9,181,496
2014-03-03 2014-02-27 9.744 942,042 -8,473 0.11% 9,179,714
2014-02-28 2014-02-26 9.484 950,515 +27,667 0.11% 9,014,918
2014-02-27 2014-02-25 9.571 922,848 +6,917 0.10% 8,832,571
2014-02-24 2014-02-20 9.744 915,931 +3,458 0.10% 8,925,275
2014-02-17 2014-02-13 9.918 912,473 +3,459 0.10% 9,049,886
2014-02-14 2014-02-12 10.207 909,014 -24,209 0.10% 9,278,425
2014-02-13 2014-02-11 9.947 933,223 +3,458 0.10% 9,282,668
2014-02-12 2014-02-10 9.918 929,765 -345 0.10% 9,221,388
2014-02-06 2014-02-04 9.340 930,110 -3,459 0.10% 8,686,920
2014-02-05 2014-01-30 9.455 933,569 +20,750 0.10% 8,827,203
2014-02-04 2014-01-28 9.542 912,819 -6,916 0.10% 8,710,189
2014-01-29 2014-01-27 9.629 919,735 -3,459 0.10% 8,855,965
2014-01-23 2014-01-21 10.091 923,194 -17,292 0.10% 9,316,384
2014-01-22 2014-01-20 9.889 940,486 +17,292 0.11% 9,300,524
2014-01-21 2014-01-17 10.005 923,194 +17,638 0.10% 9,236,300
2014-01-10 2014-01-08 10.294 905,556 -1,729 0.10% 9,321,682
2014-01-09 2014-01-07 10.149 907,285 +3,458 0.10% 9,208,307
2014-01-08 2014-01-06 10.265 903,827 -10,375 0.10% 9,277,749
2014-01-07 2014-01-03 10.438 914,202 -16,427 0.10% 9,542,855
2014-01-06 2014-01-02 10.785 930,629 -4,323 0.10% 10,037,242
2014-01-03 2013-12-31 10.930 934,952 +24,208 0.10% 10,219,040
2013-12-30 2013-12-24 10.872 910,744 -62,250 0.10% 9,901,777
2013-12-23 2013-12-19 10.670 972,994 +65,709 0.11% 10,381,629
2013-12-19 2013-12-17 10.959 907,285 -6,917 0.10% 9,942,873
2013-12-18 2013-12-16 10.872 914,202 -27,667 0.10% 9,939,373
2013-12-17 2013-12-13 11.046 941,869 +4,150 0.11% 10,403,580
2013-12-16 2013-12-12 11.017 937,719 -9,856 0.11% 10,330,626
2013-12-13 2013-12-11 10.988 947,575 +44,786 0.11% 10,411,808
2013-12-12 2013-12-10 11.479 902,789 -1,730 0.10% 10,363,483
2013-12-11 2013-12-09 11.595 904,519 +3,459 0.10% 10,487,960
2013-12-10 2013-12-06 11.740 901,060 -4,323 0.10% 10,578,125
2013-12-09 2013-12-05 11.682 905,383 +3,458 0.10% 10,576,517
2013-12-06 2013-12-04 11.942 901,925 -12,796 0.10% 10,770,837
2013-12-05 2013-12-03 11.624 914,721 -26,802 0.10% 10,632,703
2013-12-04 2013-12-02 11.653 941,523 -4,842 0.11% 10,971,473
2013-12-03 2013-11-29 11.537 946,365 +11,759 0.11% 10,918,438
2013-12-02 2013-11-28 11.046 934,606 -15,563 0.10% 10,323,356
2013-11-29 2013-11-27 10.901 950,169 +5,188 0.11% 10,357,887
2013-11-28 2013-11-26 10.843 944,981 -6,917 0.11% 10,246,683
2013-11-26 2013-11-22 10.988 951,898 +2,767 0.11% 10,459,309
2013-11-25 2013-11-21 10.959 949,131 +7,608 0.11% 10,401,461
2013-11-21 2013-11-19 10.583 941,523 -3,458 0.11% 9,964,167
2013-11-20 2013-11-18 10.612 944,981 +6,916 0.11% 10,028,087
2013-11-19 2013-11-15 10.236 938,065 -3,458 0.11% 9,602,076
2013-11-18 2013-11-14 10.149 941,523 -6,917 0.11% 9,555,799
2013-11-15 2013-11-13 10.265 948,440 +21,442 0.11% 9,735,700
2013-11-13 2013-11-11 10.410 926,998 +17,292 0.10% 9,649,621
2013-11-11 2013-11-07 10.901 909,706 -6,917 0.10% 9,916,796
2013-11-08 2013-11-06 11.046 916,623 +34,584 0.10% 10,124,721
2013-11-07 2013-11-05 10.959 882,039 -24,209 0.10% 9,666,204
2013-11-06 2013-11-04 10.901 906,248 +27,667 0.10% 9,879,100
2013-11-04 2013-10-31 10.641 878,581 -6,916 0.10% 9,348,859
2013-11-01 2013-10-30 10.814 885,497 -6,917 0.10% 9,576,078
2013-10-29 2013-10-25 10.699 892,414 -13,834 0.10% 9,547,663
2013-10-28 2013-10-24 10.728 906,248 +6,917 0.10% 9,721,873
2013-10-25 2013-10-23 10.699 899,331 -6,917 0.10% 9,621,665
2013-10-23 2013-10-21 11.046 906,248 +5,188 0.10% 10,010,122
2013-10-22 2013-10-18 10.959 901,060 +6,917 0.10% 9,874,654
2013-10-21 2013-10-17 10.872 894,143 -1,730 0.10% 9,721,288
2013-10-16 2013-10-11 11.161 895,873 +7,609 0.10% 9,999,142
2013-10-11 2013-10-09 11.624 888,264 -3,459 0.10% 10,325,167
2013-10-08 2013-10-04 11.364 891,723 -6,916 0.10% 10,133,314
2013-10-02 2013-09-27 11.075 898,639 +3,458 0.10% 9,952,060
2013-09-30 2013-09-26 11.393 895,181 +3,458 0.10% 10,198,494
2013-09-27 2013-09-25 11.566 891,723 -3,458 0.10% 10,313,805
2013-09-26 2013-09-24 11.422 895,181 +4,496 0.10% 10,224,378
2013-09-25 2013-09-23 11.624 890,685 -3,458 0.10% 10,353,308
2013-09-24 2013-09-19 11.422 894,143 +3,458 0.10% 10,212,523
2013-09-19 2013-09-17 11.277 890,685 +6,917 0.10% 10,044,255
2013-09-18 2013-09-16 11.422 883,768 +3,458 0.10% 10,094,024
2013-09-17 2013-09-13 11.277 880,310 +3,458 0.10% 9,927,256
2013-09-16 2013-09-12 11.740 876,852 -32,508 0.10% 10,293,932
2013-09-13 2013-09-11 12.000 909,360 +10,375 0.10% 10,912,215
2013-09-12 2013-09-10 12.029 898,985 -15,217 0.10% 10,813,711
2013-09-11 2013-09-09 11.566 914,202 +13,834 0.10% 10,573,801
2013-09-10 2013-09-06 11.306 900,368 -17,638 0.10% 10,179,484
2013-09-09 2013-09-05 11.161 918,006 +2,767 0.10% 10,246,175
2013-09-06 2013-09-04 10.438 915,239 -48,418 0.10% 9,553,680
2013-09-05 2013-09-03 10.236 963,657 -13,833 0.11% 9,864,037
2013-09-04 2013-09-02 10.149 977,490 -10,375 0.11% 9,920,839
2013-09-03 2013-08-30 10.294 987,865 +16,600 0.11% 10,168,960
2013-09-02 2013-08-29 9.918 971,265 +4,150 0.11% 9,632,984
2013-08-30 2013-08-28 9.947 967,115 -3,458 0.11% 9,619,789
2013-08-29 2013-08-27 9.889 970,573 +12,450 0.11% 9,598,056
2013-08-28 2013-08-26 10.120 958,123 -6,917 0.11% 9,696,573
2013-08-27 2013-08-23 9.976 965,040 +31,125 0.11% 9,627,053
2013-08-26 2013-08-22 10.034 933,915 +17,292 0.10% 9,370,565
2013-08-23 2013-08-21 10.178 916,623 +10,375 0.10% 9,329,586
2013-08-22 2013-08-20 10.091 906,248 -6,916 0.10% 9,145,374
2013-08-20 2013-08-16 10.438 913,164 -6,917 0.10% 9,532,020
2013-08-19 2013-08-15 10.352 920,081 -1,729 0.10% 9,524,409
2013-08-16 2013-08-13 10.265 921,810 -13,834 0.10% 9,462,344
2013-08-15 2013-08-12 9.947 935,644 +12,450 0.10% 9,306,750
2013-08-13 2013-08-09 9.571 923,194 -3,458 0.10% 8,835,882
2013-08-09 2013-08-07 9.484 926,652 -3,458 0.10% 8,788,595
2013-08-08 2013-08-06 9.687 930,110 -6,917 0.10% 9,009,653
2013-08-07 2013-08-05 9.600 937,027 +6,917 0.10% 8,995,372
2013-08-06 2013-08-02 9.369 930,110 -48,763 0.10% 8,713,814
2013-08-05 2013-08-01 9.513 978,873 -17,292 0.11% 9,312,177
2013-08-02 2013-07-31 9.253 996,165 +56,717 0.11% 9,217,438
2013-08-01 2013-07-30 9.687 939,448 -692 0.11% 9,100,107
2013-07-31 2013-07-29 9.744 940,140 -26,283 0.11% 9,161,180
2013-07-30 2013-07-26 10.034 966,423 -33,546 0.11% 9,696,739
2013-07-29 2013-07-25 9.947 999,969 +43,402 0.11% 9,946,584
2013-07-26 2013-07-24 9.629 956,567 +692 0.11% 9,210,614
2013-07-24 2013-07-22 9.369 955,875 +3,458 0.11% 8,955,196
2013-07-16 2013-07-12 9.831 952,417 -3,458 0.11% 9,363,431
2013-07-11 2013-07-09 9.426 955,875 +3,458 0.11% 9,010,475
2013-07-10 2013-07-08 9.513 952,417 -6,917 0.11% 9,060,497
2013-07-09 2013-07-05 9.426 959,334 +4,150 0.11% 9,043,081
2013-07-08 2013-07-04 9.340 955,184 +6,917 0.11% 8,921,102
2013-07-04 2013-07-02 10.005 948,267 -6,917 0.11% 9,487,149
2013-07-03 2013-06-28 9.831 955,184 -98,909 0.11% 9,390,634
2013-07-02 2013-06-27 9.455 1,054,093 +5,879 0.12% 9,966,798
2013-06-28 2013-06-26 9.311 1,048,214 +3,459 0.12% 9,759,662
2013-06-27 2013-06-25 9.137 1,044,755 -3,804 0.12% 9,546,199
2013-06-26 2013-06-24 9.484 1,048,559 +5,533 0.12% 9,944,791
2013-06-25 2013-06-21 9.860 1,043,026 -6,225 0.12% 10,284,389
2013-06-24 2013-06-20 9.716 1,049,251 +6,917 0.12% 10,194,070
2013-06-21 2013-06-19 9.629 1,042,334 +9,164 0.12% 10,036,449
2013-06-20 2013-06-18 9.976 1,033,170 -6,916 0.12% 10,306,705
2013-06-19 2013-06-17 9.397 1,040,086 -2,076 0.12% 9,774,208
2013-06-18 2013-06-14 8.906 1,042,162 +3,805 0.12% 9,281,430
2013-06-17 2013-06-13 9.051 1,038,357 +3,458 0.12% 9,397,666
2013-06-14 2013-06-11 9.137 1,034,899 +2,075 0.12% 9,456,143
2013-06-13 2013-06-10 9.369 1,032,824 +2,767 0.12% 9,676,099
2013-06-10 2013-06-06 9.513 1,030,057 +3,458 0.12% 9,799,098
2013-06-07 2013-06-05 9.600 1,026,599 -1,037 0.12% 9,855,255
2013-06-06 2013-06-04 9.513 1,027,636 +86,459 0.12% 9,776,067
2013-06-04 2013-05-31 9.687 941,177 -2,075 0.11% 9,116,856
2013-06-03 2013-05-30 9.773 943,252 +2,075 0.11% 9,218,779
2013-05-31 2013-05-29 9.802 941,177 -27,667 0.11% 9,225,714
2013-05-30 2013-05-28 9.976 968,844 +23,517 0.11% 9,665,001
2013-05-29 2013-05-27 9.716 945,327 +10,375 0.11% 9,184,390
2013-05-28 2013-05-24 9.860 934,952 +21,788 0.10% 9,218,763
2013-05-27 2013-05-23 10.034 913,164 +5,187 0.10% 9,162,357
2013-05-24 2013-05-22 10.438 907,977 -6,917 0.10% 9,477,876
2013-05-23 2013-05-21 10.236 914,894 -13,833 0.10% 9,364,897
2013-05-22 2013-05-20 9.889 928,727 -8,646 0.10% 9,184,238
2013-05-21 2013-05-16 9.629 937,373 -10,375 0.11% 9,025,799
2013-05-20 2013-05-15 9.571 947,748 +17,292 0.11% 9,070,889
2013-05-16 2013-05-14 9.687 930,456 +10,375 0.10% 9,013,005
2013-05-15 2013-05-13 9.976 920,081 +3,458 0.10% 9,178,551
2013-05-13 2013-05-09 10.091 916,623 -8,646 0.10% 9,250,073
2013-05-10 2013-05-08 10.005 925,269 -9,683 0.10% 9,257,060
2013-05-09 2013-05-07 10.236 934,952 -3,459 0.10% 9,570,212
2013-05-08 2013-05-06 9.397 938,411 +20,059 0.11% 8,818,717
2013-04-30 2013-04-26 9.860 918,352 +5,188 0.10% 9,055,085
2013-04-29 2013-04-25 9.773 913,164 -10,376 0.10% 8,924,717
2013-04-25 2013-04-23 9.658 923,540 +1,038 0.10% 8,919,308
2013-04-24 2013-04-22 9.918 922,502 +6,225 0.10% 9,149,353
2013-04-22 2013-04-18 9.687 916,277 +3,458 0.10% 8,875,658
2013-04-18 2013-04-16 9.773 912,819 +3,459 0.10% 8,921,345
2013-04-17 2013-04-15 9.889 909,360 -8,646 0.10% 8,992,717
2013-04-15 2013-04-11 10.236 918,006 +22,479 0.10% 9,396,752
2013-04-12 2013-04-10 10.410 895,527 -4,496 0.10% 9,322,023
2013-04-11 2013-04-09 10.034 900,023 +8,992 0.10% 9,030,505
2013-04-10 2013-04-08 9.773 891,031 +1,383 0.10% 8,708,402
2013-04-05 2013-04-02 10.178 889,648 +3,459 0.10% 9,055,029
2013-03-26 2013-03-22 11.335 886,189 +8,300 0.10% 10,044,802
2013-03-25 2013-03-21 11.479 877,889 -14,179 0.10% 10,077,646
2013-03-22 2013-03-20 11.566 892,068 -24,209 0.10% 10,317,795
2013-03-21 2013-03-19 11.422 916,277 +16,600 0.10% 10,465,328
2013-03-20 2013-03-18 11.508 899,677 -4,842 0.10% 10,353,773
2013-03-19 2013-03-15 11.913 904,519 +17,292 0.10% 10,775,660
2013-03-18 2013-03-14 11.740 887,227 +24,555 0.10% 10,415,731
2013-03-15 2013-03-13 11.711 862,672 +38,042 0.10% 10,102,519
2013-03-14 2013-03-12 11.797 824,630 -41,501 0.09% 9,728,553
2013-03-12 2013-03-08 12.665 866,131 -3,458 0.10% 10,969,496
2013-03-11 2013-03-07 12.636 869,589 +49,455 0.10% 10,988,146
2013-03-08 2013-03-06 12.376 820,134 -48,417 0.09% 10,149,802
2013-03-07 2013-03-05 11.797 868,551 -13,834 0.10% 10,246,710
2013-03-06 2013-03-04 11.595 882,385 +17,984 0.10% 10,231,315
2013-03-05 2013-03-01 11.884 864,401 -10,030 0.10% 10,272,734
2013-03-04 2013-02-28 12.029 874,431 -17,292 0.10% 10,518,355
2013-03-01 2013-02-27 11.566 891,723 -17,291 0.10% 10,313,805
2013-02-28 2013-02-26 11.335 909,014 +17,291 0.10% 10,303,520
2013-02-27 2013-02-25 11.769 891,723 +3,459 0.10% 10,494,297
2013-02-26 2013-02-22 11.682 888,264 +10,375 0.10% 10,376,536
2013-02-25 2013-02-21 11.855 877,889 +27,667 0.10% 10,407,644
2013-02-20 2013-02-18 12.260 850,222 -8,646 0.10% 10,423,826
2013-02-19 2013-02-15 12.260 858,868 -14,525 0.10% 10,529,827
2013-02-18 2013-02-14 12.116 873,393 -1,038 0.10% 10,581,633
2013-02-15 2013-02-08 11.797 874,431 +7,955 0.10% 10,316,079
2013-02-14 2013-02-07 11.190 866,476 +10,375 0.10% 9,696,086
2013-02-08 2013-02-06 11.508 856,101 -3,459 0.10% 9,852,287
2013-02-07 2013-02-05 11.364 859,560 +7,436 0.10% 9,767,821
2013-02-06 2013-02-04 11.566 852,124 +5,187 0.10% 9,855,797
2013-02-05 2013-02-01 11.624 846,937 +10,375 0.09% 9,844,782
2013-02-04 2013-01-31 11.653 836,562 -1,037 0.09% 9,748,373
2013-02-01 2013-01-30 11.884 837,599 -70,724 0.09% 9,954,213
2013-01-31 2013-01-29 12.058 908,323 +13,315 0.10% 10,952,300
2013-01-30 2013-01-28 11.797 895,008 +11,758 0.10% 10,558,836
2013-01-29 2013-01-25 12.434 883,250 +2,767 0.10% 10,981,991
2013-01-28 2013-01-24 12.723 880,483 +10,375 0.10% 11,202,182
2013-01-24 2013-01-22 13.272 870,108 -53,950 0.10% 11,548,214
2013-01-23 2013-01-21 13.272 924,058 +26,283 0.10% 12,264,247
2013-01-22 2013-01-18 13.070 897,775 +692 0.10% 11,733,698
2013-01-21 2013-01-17 12.636 897,083 +37,350 0.10% 11,335,561
2013-01-18 2013-01-16 13.128 859,733 +3,459 0.10% 11,286,217
2013-01-17 2013-01-15 13.359 856,274 +19,712 0.10% 11,438,885
2013-01-16 2013-01-14 13.185 836,562 +6,917 0.09% 11,030,417
2013-01-14 2013-01-10 13.677 829,645 -8,992 0.09% 11,347,035
2013-01-11 2013-01-09 12.752 838,637 +3,459 0.09% 10,694,034
2013-01-10 2013-01-08 12.549 835,178 -9,684 0.09% 10,480,880
2013-01-09 2013-01-07 12.810 844,862 -19,712 0.09% 10,822,273
2013-01-08 2013-01-04 12.144 864,574 +3,112 0.10% 10,499,785
2013-01-07 2013-01-03 12.144 861,462 -19,194 0.10% 10,461,992
2013-01-04 2013-01-02 11.769 880,656 -84,211 0.10% 10,364,054
2013-01-03 2012-12-31 10.988 964,867 -76,084 0.11% 10,601,810
2012-12-28 2012-12-24 10.930 1,040,951 -4,842 0.12% 11,377,610
2012-12-27 2012-12-20 11.161 1,045,793 +20,750 0.12% 11,672,449
2012-12-21 2012-12-19 11.132 1,025,043 -19,021 0.11% 11,411,212
2012-12-20 2012-12-18 11.075 1,044,064 +3,459 0.12% 11,562,583
2012-12-19 2012-12-17 11.046 1,040,605 +32,163 0.12% 11,494,186
2012-12-18 2012-12-14 11.132 1,008,442 -2,940 0.11% 11,226,403
2012-12-17 2012-12-13 10.785 1,011,382 +11,758 0.11% 10,908,198
2012-12-14 2012-12-12 10.872 999,624 +4,496 0.11% 10,868,096
2012-12-13 2012-12-11 10.670 995,128 -79,542 0.11% 10,617,794
2012-12-12 2012-12-10 10.872 1,074,670 +71,934 0.12% 11,684,010
2012-12-11 2012-12-07 10.525 1,002,736 -16,946 0.11% 10,553,997
2012-12-10 2012-12-06 10.467 1,019,682 +10,721 0.11% 10,673,388
2012-12-07 2012-12-05 10.410 1,008,961 +691 0.11% 10,502,818
2012-12-06 2012-12-04 10.149 1,008,270 +35,276 0.11% 10,233,234
2012-12-05 2012-12-03 10.352 972,994 -10,375 0.11% 10,072,149
2012-12-04 2012-11-30 10.265 983,369 -6,917 0.11% 10,094,245
2012-12-03 2012-11-29 10.467 990,286 -34,584 0.11% 10,365,689
2012-11-30 2012-11-28 10.352 1,024,870 +8,646 0.11% 10,609,154
2012-11-29 2012-11-27 10.294 1,016,224 +44,959 0.11% 10,460,885
2012-11-28 2012-11-26 10.612 971,265 +17,292 0.11% 10,307,012
2012-11-27 2012-11-23 10.699 953,973 -1,384 0.11% 10,206,263
2012-11-26 2012-11-22 10.583 955,357 -9,683 0.11% 10,110,572
2012-11-23 2012-11-21 10.554 965,040 -24,036 0.11% 10,185,143
2012-11-22 2012-11-20 10.149 989,076 +16,082 0.11% 10,038,429
2012-11-21 2012-11-19 10.236 972,994 +22,825 0.11% 9,959,611
2012-11-20 2012-11-16 10.091 950,169 +22,479 0.11% 9,588,601
2012-11-19 2012-11-15 10.091 927,690 -5,187 0.10% 9,361,755
2012-11-16 2012-11-14 10.352 932,877 +8,646 0.10% 9,656,870
2012-11-15 2012-11-13 10.063 924,231 +12,450 0.10% 9,300,124
2012-11-14 2012-11-12 10.496 911,781 -6,744 0.10% 9,570,313
2012-11-13 2012-11-09 10.872 918,525 +18,848 0.10% 9,986,373
2012-11-12 2012-11-08 10.959 899,677 +34,584 0.10% 9,859,498
2012-11-09 2012-11-07 11.624 865,093 -80,234 0.10% 10,055,827
2012-11-08 2012-11-06 11.248 945,327 -1,038 0.11% 10,633,118
2012-11-07 2012-11-05 11.335 946,365 +31,126 0.11% 10,726,887
2012-11-06 2012-11-02 11.393 915,239 +7,435 0.10% 10,427,008
2012-11-05 2012-11-01 11.277 907,804 -14,871 0.10% 10,237,305
2012-11-02 2012-10-31 11.132 922,675 +6,917 0.10% 10,271,608
2012-11-01 2012-10-30 10.612 915,758 -35,967 0.10% 9,717,974
2012-10-31 2012-10-29 10.583 951,725 +25,592 0.11% 10,072,135
2012-10-30 2012-10-26 10.641 926,133 -20,059 0.10% 9,854,853
2012-10-29 2012-10-25 10.988 946,192 +47,034 0.11% 10,396,612
2012-10-26 2012-10-24 11.450 899,158 -12,450 0.10% 10,295,802
2012-10-25 2012-10-22 11.017 911,608 +8,300 0.10% 10,042,968
2012-10-24 2012-10-19 10.988 903,308 -3,113 0.10% 9,925,409
2012-10-22 2012-10-18 11.277 906,421 -32,162 0.10% 10,221,709
2012-10-19 2012-10-17 10.930 938,583 -48,072 0.11% 10,258,726
2012-10-18 2012-10-16 10.699 986,655 +9,511 0.11% 10,555,918
2012-10-17 2012-10-15 10.525 977,144 +41,500 0.11% 10,284,636
2012-10-16 2012-10-12 10.583 935,644 -39,771 0.10% 9,901,949
2012-10-12 2012-10-10 9.744 975,415 -3,458 0.11% 9,504,916
2012-10-11 2012-10-09 9.629 978,873 +5,187 0.11% 9,425,395
2012-10-10 2012-10-08 9.860 973,686 -692 0.11% 9,600,686
2012-10-09 2012-10-05 9.831 974,378 -33,373 0.11% 9,579,335
2012-10-08 2012-10-04 9.340 1,007,751 -34,065 0.11% 9,412,061
2012-10-05 2012-10-03 9.108 1,041,816 -12,450 0.12% 9,489,221
2012-10-04 2012-09-28 9.166 1,054,266 +10,375 0.12% 9,663,588
2012-10-03 2012-09-27 9.108 1,043,891 +10,375 0.12% 9,508,120
2012-09-28 2012-09-26 8.877 1,033,516 +38,042 0.12% 9,174,545
2012-09-27 2012-09-25 9.108 995,474 +23,863 0.11% 9,067,122
2012-09-26 2012-09-24 9.340 971,611 +25,938 0.11% 9,074,525
2012-09-25 2012-09-21 9.369 945,673 -22,134 0.11% 8,859,617
2012-09-24 2012-09-20 9.022 967,807 +7,609 0.11% 8,731,167
2012-09-21 2012-09-19 9.397 960,198 -93,549 0.11% 9,023,460
2012-09-20 2012-09-18 8.588 1,053,747 +48,417 0.12% 9,049,441
2012-09-19 2012-09-17 8.993 1,005,330 +24,209 0.11% 9,040,615
2012-09-18 2012-09-14 9.079 981,121 +10,029 0.11% 8,908,020
2012-09-17 2012-09-13 8.357 971,092 +12,450 0.11% 8,114,975
2012-09-14 2012-09-12 8.385 958,642 -4,150 0.11% 8,038,655
2012-09-13 2012-09-11 8.357 962,792 +6,917 0.11% 8,045,616
2012-09-12 2012-09-10 8.443 955,875 -38,734 0.11% 8,070,732
2012-09-11 2012-09-07 8.270 994,609 +7,954 0.11% 8,225,217
2012-09-10 2012-09-06 8.096 986,655 +61,213 0.11% 7,988,262
2012-09-06 2012-09-04 8.212 925,442 +7,955 0.10% 7,599,701
2012-09-05 2012-09-03 8.385 917,487 +30,433 0.10% 7,693,552
2012-09-04 2012-08-31 8.501 887,054 -1,902 0.10% 7,540,955
2012-09-03 2012-08-30 8.790 888,956 -6,917 0.10% 7,814,169
2012-08-31 2012-08-29 9.108 895,873 -1,729 0.10% 8,159,921
2012-08-30 2012-08-28 9.253 897,602 -3,458 0.10% 8,305,442
2012-08-29 2012-08-27 9.340 901,060 +13,833 0.10% 8,415,602
2012-08-28 2012-08-24 9.513 887,227 -9,683 0.10% 8,440,334
2012-08-27 2012-08-23 9.600 896,910 -7,781 0.10% 8,610,253
2012-08-23 2012-08-21 9.744 904,691 -1,730 0.10% 8,815,747
2012-08-22 2012-08-20 9.571 906,421 +10,375 0.10% 8,675,348
2012-08-21 2012-08-17 9.687 896,046 -2,766 0.10% 8,679,687
2012-08-20 2012-08-16 9.658 898,812 +4,150 0.10% 8,680,491
2012-08-17 2012-08-15 9.687 894,662 +6,052 0.10% 8,666,281
2012-08-16 2012-08-14 9.947 888,610 -4,323 0.10% 8,838,908
2012-08-15 2012-08-13 9.716 892,933 +2,594 0.10% 8,675,352
2012-08-14 2012-08-10 9.860 890,339 +1,383 0.10% 8,778,872
2012-08-13 2012-08-09 10.091 888,956 -48,071 0.10% 8,970,872
2012-08-10 2012-08-08 10.120 937,027 -16,254 0.10% 9,483,073
2012-08-09 2012-08-07 10.005 953,281 +18,675 0.11% 9,537,312
2012-08-08 2012-08-06 9.629 934,606 +5,187 0.10% 8,999,156
2012-08-06 2012-08-02 9.340 929,419 -20,404 0.10% 8,680,466
2012-08-03 2012-08-01 9.542 949,823 +23,344 0.11% 9,063,284
2012-08-02 2012-07-31 9.311 926,479 +9,337 0.10% 8,626,218
2012-08-01 2012-07-30 9.166 917,142 -33,200 0.10% 8,406,686
2012-07-31 2012-07-27 9.513 950,342 +8,992 0.11% 9,040,757
2012-07-30 2012-07-26 9.397 941,350 -22,479 0.11% 8,846,336
2012-07-27 2012-07-25 9.426 963,829 -16,601 0.11% 9,085,452
2012-07-26 2012-07-24 9.571 980,430 +2,421 0.11% 9,383,688
2012-07-25 2012-07-23 9.773 978,009 +14,525 0.11% 9,558,473
2012-07-24 2012-07-20 10.034 963,484 +1,384 0.11% 9,667,250
2012-07-23 2012-07-19 10.178 962,100 +55,334 0.11% 9,792,461
2012-07-20 2012-07-18 10.063 906,766 +4,150 0.10% 9,124,381
2012-07-19 2012-07-17 10.063 902,616 -15,217 0.10% 9,082,622
2012-07-18 2012-07-16 9.976 917,833 +5,706 0.10% 9,156,125
2012-07-17 2012-07-13 9.947 912,127 -3,458 0.10% 9,072,829
2012-07-16 2012-07-12 9.976 915,585 +6,916 0.10% 9,133,700
2012-07-13 2012-07-11 10.207 908,669 +24,209 0.10% 9,274,903
2012-07-12 2012-07-10 10.265 884,460 +11,758 0.10% 9,078,948
2012-07-11 2012-07-09 10.410 872,702 -20,750 0.10% 9,084,425
2012-07-10 2012-07-06 10.988 893,452 +29,396 0.10% 9,817,113
2012-07-09 2012-07-05 10.785 864,056 +4,669 0.10% 9,319,223
2012-07-06 2012-07-04 10.728 859,387 -53,086 0.10% 9,219,166
2012-07-05 2012-07-03 9.976 912,473 +7,954 0.10% 9,102,655
2012-07-04 2012-06-29 9.889 904,519 +55,680 0.10% 8,944,844
2012-06-29 2012-06-27 9.947 848,839 +4,496 0.10% 8,443,310
2012-06-28 2012-06-26 9.976 844,343 +8,646 0.09% 8,423,003
2012-06-27 2012-06-25 9.918 835,697 -10,375 0.09% 8,288,423
2012-06-26 2012-06-22 10.207 846,072 +6,917 0.09% 8,635,967
2012-06-25 2012-06-21 10.410 839,155 -16,601 0.09% 8,735,216
2012-06-22 2012-06-20 10.728 855,756 -6,743 0.10% 9,180,214
2012-06-21 2012-06-19 10.728 862,499 -3,459 0.10% 9,252,551
2012-06-20 2012-06-18 10.728 865,958 -65,363 0.10% 9,289,657
2012-06-19 2012-06-15 10.641 931,321 +69,686 0.10% 9,910,058
2012-06-18 2012-06-14 10.496 861,635 +8,646 0.10% 9,043,966
2012-06-15 2012-06-13 10.785 852,989 -24,900 0.10% 9,199,860
2012-06-14 2012-06-12 10.641 877,889 +20,404 0.10% 9,341,495
2012-06-13 2012-06-11 11.104 857,485 -21,615 0.10% 9,521,091
2012-06-12 2012-06-08 9.976 879,100 -1,729 0.10% 8,769,732
2012-06-11 2012-06-07 10.120 880,829 -26,975 0.10% 8,914,328
2012-06-08 2012-06-06 10.034 907,804 +3,458 0.10% 9,108,577
2012-06-07 2012-06-05 9.889 904,346 +30,607 0.10% 8,943,133
2012-06-06 2012-06-04 10.149 873,739 -9,338 0.10% 8,867,839
2012-06-05 2012-06-01 10.467 883,077 +6,917 0.10% 9,243,493
2012-06-04 2012-05-31 10.757 876,160 +5,361 0.10% 9,424,435
2012-06-01 2012-05-30 10.872 870,799 -3,459 0.10% 9,467,487
2012-05-31 2012-05-29 10.988 874,258 -22,825 0.10% 9,606,212
2012-05-30 2012-05-28 10.120 897,083 +15,563 0.10% 9,078,825
2012-05-29 2012-05-25 10.265 881,520 -2,075 0.10% 9,048,769
2012-05-28 2012-05-24 10.091 883,595 -13,834 0.10% 8,916,772
2012-05-25 2012-05-23 9.773 897,429 -692 0.10% 8,770,932
2012-05-24 2012-05-22 9.976 898,121 -10,375 0.10% 8,959,482
2012-05-23 2012-05-21 9.773 908,496 +7,609 0.10% 8,879,095
2012-05-22 2012-05-18 9.744 900,887 +2,075 0.10% 8,778,679
2012-05-21 2012-05-17 9.484 898,812 +24,900 0.10% 8,524,554
2012-05-18 2012-05-16 9.889 873,912 -346 0.10% 8,642,169
2012-05-17 2012-05-15 10.265 874,258 +24,036 0.10% 8,974,225
2012-05-16 2012-05-14 10.294 850,222 +7,954 0.10% 8,752,080
2012-05-15 2012-05-11 11.161 842,268 +3,458 0.09% 9,400,838
2012-05-14 2012-05-10 11.046 838,810 +346 0.09% 9,265,224
2012-05-11 2012-05-09 11.682 838,464 -13,833 0.09% 9,794,781
2012-05-10 2012-05-08 12.260 852,297 -2,421 0.10% 10,449,266
2012-05-09 2012-05-07 12.202 854,718 +10,029 0.10% 10,429,519
2012-05-08 2012-05-04 13.012 844,689 +3,459 0.09% 10,991,028
2012-05-07 2012-05-03 13.272 841,230 -17,292 0.09% 11,164,940
2012-05-04 2012-05-02 13.301 858,522 -3,977 0.10% 11,419,267
2012-05-02 2012-04-27 13.012 862,499 -13,834 0.10% 11,222,770
2012-04-30 2012-04-26 13.041 876,333 +27,667 0.10% 11,428,117
2012-04-27 2012-04-25 13.243 848,666 -1,729 0.10% 11,239,092
2012-04-26 2012-04-24 13.330 850,395 -20,750 0.10% 11,335,759
2012-04-25 2012-04-23 13.243 871,145 +22,133 0.10% 11,536,787
2012-04-24 2012-04-20 13.648 849,012 +6,917 0.10% 11,587,368
2012-04-23 2012-04-19 13.822 842,095 -10,375 0.09% 11,639,061
2012-04-20 2012-04-18 13.793 852,470 -10,375 0.10% 11,757,810
2012-04-19 2012-04-17 13.619 862,845 +10,375 0.10% 11,751,212
2012-04-18 2012-04-16 13.879 852,470 +3,631 0.10% 11,831,759
2012-04-17 2012-04-13 14.284 848,839 -3,458 0.10% 12,124,986
2012-04-16 2012-04-12 14.313 852,297 -33,892 0.10% 12,199,025
2012-04-13 2012-04-11 13.850 886,189 +13,487 0.10% 12,274,133
2012-04-11 2012-04-05 14.747 872,702 -3,458 0.10% 12,869,602
2012-04-10 2012-04-03 14.747 876,160 -346 0.10% 12,920,596
2012-04-05 2012-04-02 14.169 876,506 -12,104 0.10% 12,418,809
2012-04-03 2012-03-30 14.197 888,610 -32,509 0.10% 12,615,999
2012-04-02 2012-03-29 13.099 921,119 +2,767 0.10% 12,065,433
2012-03-30 2012-03-28 13.359 918,352 -14,525 0.10% 12,268,179
2012-03-29 2012-03-27 13.532 932,877 +2,939 0.10% 12,624,064
2012-03-28 2012-03-26 12.491 929,938 +3,113 0.10% 11,616,270
2012-03-26 2012-03-22 12.954 926,825 +3,458 0.10% 12,006,176
2012-03-23 2012-03-21 12.925 923,367 +6,053 0.10% 11,934,682
2012-03-22 2012-03-20 13.214 917,314 -4,842 0.10% 12,121,690
2012-03-21 2012-03-19 13.995 922,156 +25,592 0.10% 12,905,615
2012-03-20 2012-03-16 14.400 896,564 +17,292 0.10% 12,910,397
2012-03-19 2012-03-15 14.747 879,272 +16,254 0.10% 12,966,489
2012-03-16 2012-03-14 15.007 863,018 -40,463 0.10% 12,951,384
2012-03-15 2012-03-13 14.747 903,481 -346 0.10% 13,323,495
2012-03-14 2012-03-12 14.573 903,827 +3,459 0.10% 13,171,790
2012-03-13 2012-03-09 14.834 900,368 +15,043 0.10% 13,355,692
2012-03-12 2012-03-08 14.284 885,325 +18,330 0.10% 12,646,159
2012-03-09 2012-03-07 14.111 866,995 +16,254 0.10% 12,233,913
2012-03-08 2012-03-06 14.544 850,741 -6,398 0.10% 12,373,550
2012-03-07 2012-03-05 15.209 857,139 +12,450 0.10% 13,036,649
2012-03-06 2012-03-02 15.470 844,689 -32,508 0.09% 13,067,111
2012-03-05 2012-03-01 14.689 877,197 -296,728 0.10% 12,885,160
2012-03-02 2012-02-29 14.660 1,173,925 -17,292 0.13% 17,209,857
2012-03-01 2012-02-28 14.805 1,191,217 +11,413 0.13% 17,635,582
2012-02-29 2012-02-27 14.718 1,179,804 +27,666 0.13% 17,364,273
2012-02-28 2012-02-24 14.631 1,152,138 -7,089 0.13% 16,857,143
2012-02-27 2012-02-23 14.082 1,159,227 +22,133 0.13% 16,323,993
2012-02-24 2012-02-22 14.689 1,137,094 +9,684 0.13% 16,702,791
2012-02-23 2012-02-21 14.516 1,127,410 +6,916 0.13% 16,364,945
2012-02-22 2012-02-20 15.007 1,120,494 -6,397 0.13% 16,815,348
2012-02-21 2012-02-17 14.834 1,126,891 +96,834 0.13% 16,715,841
2012-02-20 2012-02-16 15.065 1,030,057 +180,872 0.12% 15,517,721
2012-02-17 2012-02-15 15.585 849,185 -2,421 0.10% 13,234,881
2012-02-16 2012-02-14 15.238 851,606 -71,934 0.10% 12,977,119
2012-02-15 2012-02-13 15.354 923,540 +3,459 0.10% 14,180,097
2012-02-13 2012-02-09 15.903 920,081 +28,358 0.10% 14,632,472
2012-02-10 2012-02-08 16.048 891,723 -96,834 0.10% 14,310,405
2012-02-09 2012-02-07 15.209 988,557 -8,300 0.11% 15,035,450
2012-02-08 2012-02-06 14.920 996,857 +89,918 0.11% 14,873,443
2012-02-07 2012-02-03 14.226 906,939 -17,465 0.10% 12,902,449
2012-02-06 2012-02-02 13.503 924,404 +31,125 0.10% 12,482,675
2012-02-03 2012-02-01 13.532 893,279 +23,517 0.10% 12,088,208
2012-02-02 2012-01-31 12.752 869,762 -15,217 0.10% 11,090,930
2012-02-01 2012-01-30 12.549 884,979 +5,534 0.10% 11,105,846
2012-01-31 2012-01-27 12.954 879,445 +10,375 0.10% 11,392,411
2012-01-30 2012-01-26 12.925 869,070 -26,630 0.10% 11,232,883
2012-01-27 2012-01-20 12.781 895,700 +17,292 0.10% 11,447,583
2012-01-26 2012-01-19 12.694 878,408 +20,750 0.10% 11,150,383
2012-01-20 2012-01-18 12.810 857,658 -345 0.10% 10,986,183
2012-01-19 2012-01-17 12.781 858,003 -26,284 0.10% 10,965,793
2012-01-18 2012-01-16 11.624 884,287 +29,742 0.10% 10,278,938
2012-01-17 2012-01-13 12.087 854,545 -5,879 0.10% 10,328,570
2012-01-16 2012-01-12 11.624 860,424 +6,916 0.10% 10,001,555
2012-01-13 2012-01-11 11.711 853,508 -10,375 0.10% 9,995,202
2012-01-12 2012-01-10 11.277 863,883 -4,841 0.10% 9,742,008
2012-01-10 2012-01-06 10.901 868,724 +8,991 0.10% 9,470,047
2012-01-09 2012-01-05 11.335 859,733 -6,916 0.10% 9,744,928
2012-01-06 2012-01-04 11.537 866,649 -19,713 0.10% 9,998,736
2012-01-05 2012-01-03 11.335 886,362 -26,630 0.10% 10,046,763
2012-01-04 2011-12-30 11.046 912,992 +3,459 0.10% 10,084,614
2012-01-03 2011-12-29 11.132 909,533 -1,383 0.10% 10,125,306
2011-12-30 2011-12-28 11.161 910,916 +10,375 0.10% 10,167,042
2011-12-29 2011-12-23 10.988 900,541 +10,375 0.10% 9,895,006
2011-12-28 2011-12-22 10.728 890,166 -3,459 0.10% 9,549,351
2011-12-23 2011-12-21 10.901 893,625 -9,337 0.10% 9,741,495
2011-12-22 2011-12-20 10.612 902,962 +3,458 0.10% 9,582,184
2011-12-21 2011-12-19 10.612 899,504 -1,383 0.10% 9,545,488
2011-12-20 2011-12-16 10.699 900,887 +13,833 0.10% 9,638,313
2011-12-19 2011-12-15 10.467 887,054 +21,442 0.10% 9,285,122
2011-12-16 2011-12-14 11.132 865,612 -17,292 0.10% 9,636,359
2011-12-15 2011-12-13 11.508 882,904 +3,459 0.10% 10,160,744
2011-12-14 2011-12-12 11.566 879,445 +5,879 0.10% 10,171,796
2011-12-13 2011-12-09 11.537 873,566 +3,458 0.10% 10,078,539
2011-12-12 2011-12-08 11.884 870,108 -8,300 0.10% 10,340,557
2011-12-09 2011-12-07 11.277 878,408 -114,472 0.10% 9,905,807
2011-12-08 2011-12-06 10.120 992,880 +17,638 0.11% 10,048,327
2011-12-07 2011-12-05 10.612 975,242 +4,842 0.11% 10,349,215
2011-12-06 2011-12-02 10.410 970,400 +15,216 0.11% 10,101,416
2011-12-05 2011-12-01 10.525 955,184 +77,987 0.11% 10,053,502
2011-12-02 2011-11-30 9.513 877,197 -2,075 0.10% 8,344,917
2011-12-01 2011-11-29 9.744 879,272 +8,991 0.10% 8,568,052
2011-11-30 2011-11-28 9.889 870,281 +3,459 0.10% 8,606,262
2011-11-29 2011-11-25 9.455 866,822 +6,916 0.10% 8,196,089
2011-11-28 2011-11-24 9.513 859,906 -3,804 0.10% 8,180,424
2011-11-25 2011-11-23 9.571 863,710 +3,459 0.10% 8,266,562
2011-11-24 2011-11-22 9.918 860,251 +9,683 0.10% 8,531,949
2011-11-22 2011-11-18 10.699 850,568 -3,458 0.10% 9,099,965
2011-11-21 2011-11-17 10.959 854,026 +22,479 0.10% 9,359,212
2011-11-15 2011-11-11 11.248 831,547 -3,458 0.09% 9,353,311
2011-11-14 2011-11-10 11.335 835,005 +3,804 0.09% 9,464,640
2011-11-11 2011-11-09 12.029 831,201 -4,496 0.09% 9,998,350
2011-11-10 2011-11-08 11.711 835,697 -3,458 0.09% 9,786,622
2011-11-08 2011-11-04 11.884 839,155 -13,488 0.09% 9,972,705
2011-11-07 2011-11-03 11.161 852,643 -3,458 0.10% 9,516,637
2011-11-04 2011-11-02 11.682 856,101 +1,037 0.10% 10,000,814
2011-11-03 2011-11-01 10.901 855,064 -154,935 0.10% 9,321,138
2011-11-02 2011-10-31 11.971 1,009,999 +1,729 0.11% 12,090,667
2011-11-01 2011-10-28 12.318 1,008,270 +167,731 0.11% 12,419,823
2011-10-31 2011-10-27 12.810 840,539 -518 0.09% 10,766,897
2011-10-28 2011-10-26 12.347 841,057 +691 0.09% 10,384,421
2011-10-27 2011-10-25 12.260 840,366 -4,496 0.09% 10,302,990
2011-10-26 2011-10-24 12.260 844,862 -15,562 0.09% 10,358,112
2011-10-25 2011-10-21 11.277 860,424 +14,871 0.10% 9,703,001
2011-10-24 2011-10-20 10.814 845,553 +3,804 0.09% 9,144,109
2011-10-21 2011-10-19 10.930 841,749 -39,771 0.09% 9,200,329
2011-10-20 2011-10-18 11.075 881,520 +8,646 0.10% 9,762,474
2011-10-19 2011-10-17 12.491 872,874 -5,534 0.10% 10,903,458
2011-10-18 2011-10-14 12.029 878,408 -10,029 0.10% 10,566,194
2011-10-17 2011-10-13 12.896 888,437 -2,767 0.10% 11,457,516
2011-10-14 2011-10-12 10.959 891,204 -11,239 0.10% 9,766,643
2011-10-13 2011-10-11 9.947 902,443 -9,857 0.10% 8,976,503
2011-10-10 2011-10-06 8.530 912,300 -2,767 0.10% 7,781,954
2011-10-07 2011-10-04 8.212 915,067 +6,917 0.10% 7,514,502
2011-10-04 2011-09-30 9.369 908,150 -691 0.10% 8,508,080
2011-10-03 2011-09-28 9.629 908,841 -3,459 0.10% 8,751,069
2011-09-30 2011-09-27 9.397 912,300 -17,983 0.10% 8,573,339
2011-09-28 2011-09-26 8.935 930,283 +5,187 0.10% 8,311,942
2011-09-27 2011-09-23 9.311 925,096 +7,954 0.10% 8,613,341
2011-09-26 2011-09-22 9.426 917,142 -21,787 0.10% 8,645,361
2011-09-23 2011-09-21 9.744 938,929 -3,459 0.11% 9,149,379
2011-09-21 2011-09-19 10.467 942,388 +346 0.11% 9,864,323
2011-09-20 2011-09-16 10.959 942,042 +865 0.11% 10,323,773
2011-09-19 2011-09-15 10.554 941,177 +346 0.11% 9,933,290
2011-09-15 2011-09-12 10.843 940,831 +6,916 0.11% 10,201,684
2011-09-09 2011-09-07 11.653 933,915 -2,766 0.10% 10,882,818
2011-09-08 2011-09-06 11.508 936,681 +7,954 0.10% 10,779,627
2011-09-06 2011-09-02 12.202 928,727 +6,917 0.10% 11,332,598
2011-09-05 2011-09-01 12.607 921,810 -6,917 0.10% 11,621,358
2011-09-01 2011-08-30 12.463 928,727 -1,211 0.10% 11,574,289
2011-08-31 2011-08-29 12.202 929,938 +2,421 0.10% 11,347,375
2011-08-30 2011-08-26 11.971 927,517 -6,916 0.10% 11,103,277
2011-08-29 2011-08-25 12.087 934,433 +6,916 0.10% 11,294,146
2011-08-26 2011-08-24 11.682 927,517 -10,375 0.10% 10,835,082
2011-08-25 2011-08-23 12.665 937,892 -6,225 0.11% 11,878,344
2011-08-24 2011-08-22 11.855 944,117 +6,917 0.11% 11,192,797
2011-08-23 2011-08-19 12.173 937,200 +346 0.11% 11,408,889
2011-08-22 2011-08-18 13.099 936,854 +2,248 0.10% 12,271,540
2011-08-19 2011-08-17 12.578 934,606 -24,382 0.10% 11,755,654
2011-08-18 2011-08-16 12.202 958,988 +865 0.11% 11,701,852
2011-08-17 2011-08-15 12.000 958,123 +3,458 0.11% 11,497,365
2011-08-16 2011-08-12 11.740 954,665 -3,458 0.11% 11,207,429
2011-08-15 2011-08-11 11.624 958,123 +5,187 0.11% 11,137,207
2011-08-12 2011-08-10 11.450 952,936 -10,375 0.11% 10,911,586
2011-08-11 2011-08-09 11.971 963,311 -56,025 0.11% 11,531,766
2011-08-10 2011-08-08 12.636 1,019,336 -1,038 0.11% 12,880,353
2011-08-09 2011-08-05 13.185 1,020,374 -6,744 0.11% 13,454,055
2011-08-08 2011-08-04 13.995 1,027,118 +65,709 0.12% 14,374,563
2011-08-05 2011-08-03 14.169 961,409 -120,005 0.11% 13,621,760
2011-08-04 2011-08-02 14.949 1,081,414 +134,876 0.12% 16,166,332
2011-08-03 2011-08-01 15.846 946,538 -608,845 0.11% 14,998,491
2011-08-02 2011-07-29 15.759 1,555,383 +13,833 0.17% 24,511,101
2011-08-01 2011-07-28 15.903 1,541,550 +217,532 0.17% 24,515,981
2011-07-29 2011-07-27 16.511 1,324,018 +368,661 0.15% 21,860,443
2011-07-28 2011-07-26 16.424 955,357 -369,353 0.11% 15,690,724
2011-07-27 2011-07-25 16.193 1,324,710 +32,509 0.15% 21,450,519
2011-07-26 2011-07-22 16.858 1,292,201 +6,916 0.14% 21,783,497
2011-07-25 2011-07-21 15.441 1,285,285 +199,894 0.14% 19,845,848
2011-07-22 2011-07-20 15.412 1,085,391 +145,251 0.12% 16,727,937
2011-07-21 2011-07-19 15.209 940,140 +13,834 0.11% 14,299,052
2011-07-20 2011-07-18 15.470 926,306 -11,067 0.10% 14,329,704
2011-07-19 2011-07-15 15.846 937,373 +4,150 0.11% 14,853,266
2011-07-18 2011-07-14 16.106 933,223 +1,038 0.10% 15,030,367
2011-07-15 2011-07-13 16.250 932,185 -2,075 0.10% 15,148,422
2011-07-14 2011-07-12 16.164 934,260 +1,729 0.10% 15,101,098
2011-07-13 2011-07-11 16.713 932,531 -3,459 0.10% 15,585,476
2011-07-12 2011-07-08 17.147 935,990 +3,459 0.10% 16,049,255
2011-07-11 2011-07-07 17.002 932,531 -692 0.10% 15,855,121
2011-07-08 2011-07-06 17.118 933,223 +11,413 0.10% 15,974,825
2011-07-07 2011-07-05 17.638 921,810 -15,736 0.10% 16,259,239
2011-07-06 2011-07-04 17.783 937,546 +37,350 0.11% 16,672,344
2011-07-05 2011-06-30 17.581 900,196 -8,645 0.10% 15,825,944
2011-07-04 2011-06-29 17.523 908,841 +2,766 0.10% 15,925,369
2011-06-30 2011-06-28 17.725 906,075 -20,750 0.10% 16,060,297
2011-06-29 2011-06-27 17.552 926,825 -1,729 0.10% 16,267,297
2011-06-28 2011-06-24 17.696 928,554 -23,171 0.10% 16,431,891
2011-06-27 2011-06-23 16.655 951,725 +5,187 0.11% 15,851,228
2011-06-24 2011-06-22 17.060 946,538 -12,969 0.11% 16,148,011
2011-06-23 2011-06-21 17.147 959,507 -3,458 0.11% 16,452,496
2011-06-21 2011-06-17 16.713 962,965 +2,767 0.11% 16,094,123
2011-06-20 2011-06-16 17.204 960,198 +41,846 0.11% 16,518,818
2011-06-17 2011-06-15 18.323 918,352 +21,673 0.10% 16,826,930
2011-06-16 2011-06-14 19.030 896,679 -5,432 0.10% 17,063,764
2011-06-15 2011-06-13 18.883 902,111 +3,395 0.10% 17,034,262
2011-06-14 2011-06-10 19.207 898,716 +1,188 0.10% 17,261,375
2011-06-13 2011-06-09 19.354 897,528 -2,376 0.10% 17,370,755
2011-06-10 2011-06-08 19.766 899,904 -1,358 0.10% 17,787,873
2011-06-09 2011-06-07 20.061 901,262 +2,716 0.10% 18,080,211
2011-06-08 2011-06-03 20.356 898,546 -1,019 0.10% 18,290,420
2011-06-07 2011-06-02 20.591 899,565 -1,697 0.10% 18,523,159
2011-06-03 2011-06-01 21.121 901,262 -1,697 0.10% 19,035,993
2011-06-02 2011-05-31 21.092 902,959 -6,790 0.10% 19,045,237
2011-06-01 2011-05-30 20.739 909,749 -4,073 0.10% 18,866,857
2011-05-31 2011-05-27 20.797 913,822 -1,697 0.10% 19,005,165
2011-05-30 2011-05-26 20.562 915,519 +1,697 0.10% 18,824,702
2011-05-27 2011-05-25 20.473 913,822 +14,936 0.10% 18,709,050
2011-05-25 2011-05-23 20.680 898,886 -6,110 0.10% 18,588,616
2011-05-24 2011-05-20 21.269 904,996 -4,413 0.10% 19,248,158
2011-05-23 2011-05-19 21.033 909,409 -2,376 0.10% 19,127,701
2011-05-20 2011-05-18 21.063 911,785 -1,698 0.10% 19,204,536
2011-05-19 2011-05-17 20.680 913,483 +340 0.10% 18,890,476
2011-05-18 2011-05-16 20.621 913,143 +10,184 0.10% 18,829,646
2011-05-17 2011-05-13 20.974 902,959 +2,376 0.10% 18,938,839
2011-05-16 2011-05-12 21.004 900,583 +1,018 0.10% 18,915,534
2011-05-13 2011-05-11 21.446 899,565 +340 0.10% 19,291,645
2011-05-12 2011-05-09 21.416 899,225 -10,184 0.10% 19,257,864
2011-05-11 2011-05-06 21.387 909,409 +13,579 0.10% 19,449,175
2011-05-09 2011-05-05 20.945 895,830 -1,019 0.10% 18,762,924
2011-05-06 2011-05-04 21.210 896,849 -679 0.10% 19,022,043
2011-05-05 2011-05-03 21.563 897,528 -679 0.10% 19,353,718
2011-05-04 2011-04-29 21.976 898,207 -2,376 0.10% 19,738,793
2011-05-03 2011-04-28 22.683 900,583 -9,844 0.10% 20,427,715
2011-04-29 2011-04-27 22.830 910,427 +3,224 0.10% 20,785,102
2011-04-28 2011-04-26 23.125 907,203 +3,395 0.10% 20,978,743
2011-04-27 2011-04-21 23.242 903,808 -3,055 0.10% 21,006,733
2011-04-26 2011-04-20 23.419 906,863 -6,450 0.10% 21,238,025
2011-04-21 2011-04-19 23.272 913,313 +3,055 0.10% 21,254,557
2011-04-20 2011-04-18 23.449 910,258 -2,715 0.10% 21,344,348
2011-04-19 2011-04-15 23.655 912,973 +8,147 0.10% 21,596,273
2011-04-18 2011-04-14 23.684 904,826 +4,073 0.10% 21,430,211
2011-04-15 2011-04-13 24.008 900,753 -11,032 0.10% 21,625,624
2011-04-14 2011-04-12 23.301 911,785 +28,345 0.10% 21,245,857
2011-04-12 2011-04-08 23.949 883,440 +5,771 0.10% 21,157,918
2011-04-11 2011-04-07 23.743 877,669 +10,184 0.10% 20,838,724
2011-04-08 2011-04-06 23.832 867,485 +8,826 0.10% 20,673,586
2011-04-07 2011-04-04 24.008 858,659 -330,299 0.10% 20,615,015
2011-04-06 2011-04-01 23.478 1,188,958 +6,619 0.14% 27,914,520
2011-04-04 2011-03-31 23.449 1,182,339 +3,055 0.13% 27,724,288
2011-04-01 2011-03-30 23.567 1,179,284 +679 0.13% 27,791,611
2011-03-30 2011-03-28 23.773 1,178,605 -7,807 0.13% 28,018,646
2011-03-28 2011-03-24 23.596 1,186,412 +3,055 0.14% 27,994,542
2011-03-25 2011-03-23 23.596 1,183,357 -6,789 0.14% 27,922,457
2011-03-23 2011-03-21 23.596 1,190,146 +10,184 0.14% 28,082,650
2011-03-22 2011-03-18 22.860 1,179,962 -2,546 0.13% 26,973,361
2011-03-21 2011-03-17 22.918 1,182,508 +12,560 0.13% 27,101,230
2011-03-18 2011-03-16 23.714 1,169,948 +4,073 0.13% 27,743,916
2011-03-17 2011-03-15 23.684 1,165,875 -2,715 0.13% 27,612,985
2011-03-16 2011-03-14 24.598 1,168,590 -15,276 0.13% 28,744,447
2011-03-15 2011-03-11 24.391 1,183,866 +2,376 0.14% 28,876,078
2011-03-14 2011-03-10 24.539 1,181,490 -2,037 0.13% 28,992,147
2011-03-11 2011-03-09 24.863 1,183,527 -6,789 0.14% 29,425,642
2011-03-10 2011-03-08 24.686 1,190,316 -6,620 0.14% 29,384,047
2011-03-09 2011-03-07 24.303 1,196,936 -2,885 0.14% 29,089,094
2011-03-08 2011-03-04 24.539 1,199,821 +170 0.14% 29,441,964
2011-03-07 2011-03-03 24.156 1,199,651 +2,376 0.14% 28,978,380
2011-03-04 2011-03-02 24.156 1,197,275 +10,863 0.14% 28,920,986
2011-03-03 2011-03-01 24.480 1,186,412 +6,110 0.14% 29,043,027
2011-03-02 2011-02-28 24.480 1,180,302 -64,159 0.13% 28,893,456
2011-03-01 2011-02-25 24.274 1,244,461 +45,828 0.14% 30,207,433
2011-02-28 2011-02-24 23.743 1,198,633 +8,996 0.14% 28,459,456
2011-02-25 2011-02-23 24.215 1,189,637 +848 0.14% 28,806,574
2011-02-24 2011-02-22 24.156 1,188,789 +6,450 0.14% 28,716,001
2011-02-23 2011-02-21 24.804 1,182,339 +13,579 0.13% 29,326,446
2011-02-22 2011-02-18 25.216 1,168,760 +9,844 0.13% 29,471,648
2011-02-21 2011-02-17 25.069 1,158,916 +5,771 0.13% 29,052,723
2011-02-18 2011-02-16 25.334 1,153,145 +12,560 0.13% 29,213,776
2011-02-17 2011-02-15 25.599 1,140,585 -18,670 0.13% 29,197,977
2011-02-16 2011-02-14 25.570 1,159,255 -11,712 0.13% 29,641,763
2011-02-15 2011-02-11 24.598 1,170,967 -5,092 0.13% 28,802,916
2011-02-14 2011-02-10 24.509 1,176,059 -20,368 0.13% 28,824,233
2011-02-11 2011-02-09 24.185 1,196,427 -6,449 0.14% 28,935,746
2011-02-10 2011-02-08 24.715 1,202,876 -3,904 0.14% 29,729,537
2011-02-09 2011-02-07 24.745 1,206,780 +30,382 0.14% 29,861,575
2011-02-08 2011-02-02 25.334 1,176,398 +11,033 0.13% 29,802,867
2011-02-07 2011-01-31 24.774 1,165,365 +13,918 0.13% 28,871,097
2011-02-01 2011-01-28 25.098 1,151,447 +10,353 0.13% 28,899,403
2011-01-31 2011-01-27 25.599 1,141,094 +18,331 0.13% 29,211,006
2011-01-28 2011-01-26 25.864 1,122,763 +16,974 0.13% 29,039,420
2011-01-27 2011-01-25 26.012 1,105,789 +2,036 0.13% 28,763,272
2011-01-26 2011-01-24 26.159 1,103,753 +3,565 0.13% 28,872,885
2011-01-25 2011-01-21 26.630 1,100,188 +3,225 0.13% 29,298,181
2011-01-24 2011-01-20 26.866 1,096,963 +237,286 0.13% 29,470,815
2011-01-21 2011-01-19 27.926 859,677 +89,618 0.10% 24,007,612
2011-01-20 2011-01-18 27.278 770,059 +509 0.09% 21,005,852
2011-01-19 2011-01-17 26.836 769,550 +10,184 0.09% 20,651,925
2011-01-18 2011-01-14 27.278 759,366 -4,073 0.09% 20,714,166
2011-01-17 2011-01-13 27.072 763,439 -2,037 0.09% 20,667,844
2011-01-14 2011-01-12 27.573 765,476 -86,733 0.09% 21,106,331
2011-01-13 2011-01-11 25.629 852,209 +3,394 0.10% 21,840,908
2011-01-12 2011-01-10 25.422 848,815 -2,885 0.10% 21,578,893
2011-01-11 2011-01-07 25.746 851,700 +32,419 0.10% 21,928,221
2011-01-10 2011-01-06 26.188 819,281 -5,771 0.09% 21,455,566
2011-01-07 2011-01-05 25.894 825,052 -3,395 0.09% 21,363,653
2011-01-06 2011-01-04 26.100 828,447 -16,634 0.09% 21,622,394
2011-01-05 2011-01-03 24.892 845,081 -9,165 0.10% 21,035,865
2011-01-04 2010-12-31 24.274 854,246 -23,763 0.10% 20,735,547
2010-12-30 2010-12-28 23.625 878,009 +13,749 0.10% 20,743,339
2010-12-29 2010-12-24 24.038 864,260 +6,280 0.10% 20,774,946
2010-12-28 2010-12-22 24.303 857,980 -1,019 0.10% 20,851,458
2010-12-23 2010-12-21 24.126 858,999 +679 0.10% 20,724,396
2010-12-22 2010-12-20 23.655 858,320 -1,697 0.10% 20,303,462
2010-12-21 2010-12-17 23.949 860,017 +5,092 0.10% 20,596,950
2010-12-20 2010-12-16 23.743 854,925 +25,799 0.10% 20,298,707
2010-12-17 2010-12-15 24.126 829,126 +9,845 0.09% 20,003,674
2010-12-16 2010-12-14 24.480 819,281 +6,789 0.09% 20,055,765
2010-12-15 2010-12-13 24.539 812,492 +1,019 0.09% 19,937,441
2010-12-13 2010-12-09 24.922 811,473 -679 0.09% 20,223,195
2010-12-10 2010-12-08 25.010 812,152 +7,468 0.09% 20,311,890
2010-12-09 2010-12-07 25.305 804,684 +18,161 0.09% 20,362,160
2010-12-08 2010-12-06 25.363 786,523 -4,803 0.09% 19,948,944
2010-12-07 2010-12-03 25.187 791,326 -340 0.09% 19,930,898
2010-12-06 2010-12-02 25.511 791,666 -33,946 0.09% 20,195,993
2010-12-03 2010-12-01 24.922 825,612 +30,552 0.09% 20,575,561
2010-12-02 2010-11-30 25.010 795,060 +11,881 0.09% 19,884,420
2010-12-01 2010-11-29 25.157 783,179 +6,959 0.09% 19,702,631
2010-11-30 2010-11-26 24.951 776,220 -10,184 0.09% 19,367,500
2010-11-29 2010-11-25 25.275 786,404 +12,730 0.09% 19,876,427
2010-11-26 2010-11-24 25.481 773,674 -5,262 0.09% 19,714,212
2010-11-25 2010-11-23 25.805 778,936 -1,018 0.09% 20,100,701
2010-11-24 2010-11-22 26.306 779,954 +3,394 0.09% 20,517,563
2010-11-23 2010-11-19 26.424 776,560 -17,312 0.09% 20,519,784
2010-11-22 2010-11-18 26.159 793,872 +3,394 0.09% 20,766,761
2010-11-19 2010-11-17 25.805 790,478 +11,203 0.09% 20,398,546
2010-11-18 2010-11-16 26.512 779,275 +12,560 0.09% 20,660,393
2010-11-17 2010-11-15 26.630 766,715 +26,478 0.09% 20,417,742
2010-11-16 2010-11-12 26.984 740,237 +26,478 0.08% 19,974,301
2010-11-15 2010-11-11 27.750 713,759 +2,037 0.08% 19,806,504
2010-11-12 2010-11-10 27.779 711,722 +5,771 0.08% 19,770,944
2010-11-11 2010-11-09 27.897 705,951 +6,280 0.08% 19,693,815
2010-11-10 2010-11-08 27.867 699,671 -59,915 0.08% 19,498,012
2010-11-09 2010-11-05 28.162 759,586 -3,395 0.09% 21,391,447
2010-11-08 2010-11-04 28.221 762,981 +8,656 0.09% 21,532,009
2010-11-05 2010-11-03 28.840 754,325 -54,993 0.09% 21,754,370
2010-11-04 2010-11-02 28.191 809,318 -24,102 0.09% 22,815,840
2010-11-03 2010-11-01 27.101 833,420 -509 0.10% 22,586,923
2010-11-02 2010-10-29 26.630 833,929 +679 0.10% 22,207,662
2010-11-01 2010-10-28 26.424 833,250 -10,524 0.10% 22,017,758
2010-10-29 2010-10-27 26.129 843,774 +30,213 0.10% 22,047,283
2010-10-28 2010-10-26 27.072 813,561 -1,698 0.09% 22,024,748
2010-10-27 2010-10-25 27.337 815,259 -4,922 0.09% 22,286,861
2010-10-26 2010-10-22 27.190 820,181 -11,542 0.09% 22,300,609
2010-10-25 2010-10-21 27.337 831,723 +18,671 0.09% 22,736,940
2010-10-22 2010-10-20 26.925 813,052 +28,685 0.09% 21,891,214
2010-10-21 2010-10-19 27.838 784,367 +6,789 0.09% 21,835,163
2010-10-20 2010-10-18 27.720 777,578 +27,836 0.09% 21,554,548
2010-10-19 2010-10-15 28.398 749,742 +8,657 0.09% 21,290,909
2010-10-18 2010-10-14 28.781 741,085 +6,110 0.08% 21,328,873
2010-10-14 2010-10-12 27.720 734,975 -679 0.08% 20,373,588
2010-10-13 2010-10-11 28.133 735,654 -1,697 0.08% 20,695,804
2010-10-12 2010-10-08 27.691 737,351 -2,377 0.08% 20,417,730
2010-10-11 2010-10-07 27.779 739,728 +5,432 0.08% 20,548,923
2010-10-08 2010-10-06 28.221 734,296 -34,456 0.08% 20,722,493
2010-10-07 2010-10-05 26.630 768,752 +8,656 0.09% 20,471,988
2010-10-06 2010-10-04 26.424 760,096 -40,396 0.09% 20,084,740
2010-10-05 2010-09-30 25.835 800,492 +41,585 0.09% 20,680,542
2010-10-04 2010-09-29 26.070 758,907 -1,358 0.09% 19,785,050
2010-09-30 2010-09-28 25.629 760,265 +1,358 0.09% 19,484,514
2010-09-29 2010-09-27 26.129 758,907 -21,047 0.09% 19,829,762
2010-09-28 2010-09-24 26.070 779,954 -1,019 0.09% 20,333,755
2010-09-27 2010-09-22 26.365 780,973 -12,220 0.09% 20,590,381
2010-09-24 2010-09-21 26.719 793,193 -29,194 0.09% 21,192,953
2010-09-22 2010-09-20 25.864 822,387 -2,037 0.09% 21,270,420
2010-09-21 2010-09-17 25.953 824,424 -3,395 0.09% 21,395,964
2010-09-20 2010-09-16 25.629 827,819 +6,450 0.09% 21,215,827
2010-09-17 2010-09-15 25.452 821,369 +6,450 0.09% 20,905,347
2010-09-16 2010-09-14 25.687 814,919 +1,018 0.09% 20,933,230
2010-09-15 2010-09-13 26.070 813,901 -4,413 0.09% 21,218,769
2010-09-14 2010-09-10 25.717 818,314 -509 0.09% 21,044,545
2010-09-13 2010-09-09 25.481 818,823 -3,564 0.09% 20,864,667
2010-09-10 2010-09-08 25.216 822,387 -340 0.09% 20,737,449
2010-09-09 2010-09-07 25.717 822,727 -11,542 0.09% 21,158,034
2010-09-08 2010-09-06 25.511 834,269 -8,147 0.10% 21,282,827
2010-09-07 2010-09-03 24.745 842,416 +10,524 0.10% 20,845,447
2010-09-06 2010-09-02 24.833 831,892 -177,201 0.09% 20,658,550
2010-09-03 2010-09-01 24.274 1,009,093 -17,313 0.12% 24,494,226
2010-09-02 2010-08-31 23.832 1,026,406 +79,096 0.12% 24,460,933
2010-09-01 2010-08-30 24.362 947,310 +21,725 0.11% 23,078,254
2010-08-31 2010-08-27 24.539 925,585 +88,092 0.11% 22,712,588
2010-08-30 2010-08-26 24.509 837,493 +18,670 0.10% 20,526,260
2010-08-27 2010-08-25 25.334 818,823 -1,018 0.09% 20,744,062
2010-08-26 2010-08-24 25.511 819,841 +8,826 0.09% 20,914,758
2010-08-25 2010-08-23 25.864 811,015 +1,358 0.09% 20,976,292
2010-08-24 2010-08-20 26.100 809,657 -4,244 0.09% 21,131,977
2010-08-23 2010-08-19 26.512 813,901 -2,036 0.09% 21,578,409
2010-08-20 2010-08-18 26.394 815,937 +509 0.09% 21,536,244
2010-08-19 2010-08-17 26.601 815,428 -2,546 0.09% 21,690,956
2010-08-18 2010-08-16 26.601 817,974 -12,391 0.09% 21,758,681
2010-08-17 2010-08-13 25.629 830,365 +1,358 0.09% 21,281,077
2010-08-16 2010-08-12 25.305 829,007 +9,335 0.09% 20,977,643
2010-08-13 2010-08-11 25.452 819,672 -9,165 0.09% 20,862,155
2010-08-12 2010-08-10 25.864 828,837 -7,299 0.09% 21,437,245
2010-08-11 2010-08-09 26.453 836,136 -6,789 0.10% 22,118,648
2010-08-10 2010-08-06 26.277 842,925 -16,973 0.10% 22,149,254
2010-08-09 2010-08-05 25.982 859,898 +17,313 0.10% 22,341,938
2010-08-06 2010-08-04 25.805 842,585 +19,010 0.10% 21,743,185
2010-08-05 2010-08-03 25.953 823,575 -14,767 0.09% 21,373,930
2010-08-04 2010-08-02 26.660 838,342 -10,524 0.10% 22,349,876
2010-08-03 2010-07-30 25.629 848,866 +18,671 0.10% 21,755,232
2010-08-02 2010-07-29 25.481 830,195 +1,697 0.09% 21,154,441
2010-07-30 2010-07-28 25.717 828,498 -10,184 0.09% 21,306,447
2010-07-29 2010-07-27 25.570 838,682 -3,394 0.10% 21,444,818
2010-07-28 2010-07-26 24.892 842,076 -5,092 0.10% 20,961,064
2010-07-27 2010-07-23 25.599 847,168 -15,616 0.10% 21,686,758
2010-07-26 2010-07-22 25.010 862,784 +7,808 0.10% 21,578,194
2010-07-23 2010-07-21 24.981 854,976 -26,987 0.10% 21,357,730
2010-07-22 2010-07-20 23.832 881,963 -5,432 0.10% 21,018,621
2010-07-21 2010-07-19 23.125 887,395 -1,697 0.10% 20,520,690
2010-07-20 2010-07-16 23.213 889,092 +10,354 0.10% 20,638,505
2010-07-19 2010-07-15 22.830 878,738 -1,019 0.10% 20,061,640
2010-07-16 2010-07-14 23.331 879,757 +5,771 0.10% 20,525,476
2010-07-15 2010-07-13 23.213 873,986 -10,523 0.10% 20,287,850
2010-07-14 2010-07-12 23.419 884,509 -1,019 0.10% 20,714,512
2010-07-13 2010-07-09 23.360 885,528 -3,394 0.10% 20,686,204
2010-07-12 2010-07-08 22.801 888,922 -16,634 0.10% 20,267,955
2010-07-09 2010-07-07 22.182 905,556 +3,225 0.10% 20,087,025
2010-07-08 2010-07-06 22.477 902,331 -346,594 0.10% 20,281,298
2010-07-07 2010-07-05 22.064 1,248,925 +147,158 0.14% 27,556,465
2010-07-06 2010-07-02 23.007 1,101,767 +139,690 0.13% 25,348,141
2010-07-05 2010-06-30 23.655 962,077 +44,979 0.11% 22,757,822
2010-07-02 2010-06-29 24.008 917,098 +70,269 0.10% 22,018,041
2010-06-30 2010-06-28 24.539 846,829 +10,184 0.10% 20,780,024
2010-06-29 2010-06-25 24.598 836,645 +6,789 0.10% 20,579,415
2010-06-28 2010-06-24 24.951 829,856 -5,431 0.09% 20,705,774
2010-06-25 2010-06-23 25.157 835,287 +10,523 0.10% 21,013,525
2010-06-23 2010-06-21 25.717 824,764 -21,046 0.09% 21,210,420
2010-06-22 2010-06-18 24.362 845,810 +17,312 0.10% 20,605,523
2010-06-21 2010-06-17 24.745 828,498 +11,033 0.09% 20,501,049
2010-06-18 2010-06-15 24.774 817,465 -2,207 0.09% 20,252,120
2010-06-17 2010-06-14 24.598 819,672 -4,752 0.09% 20,161,921
2010-06-15 2010-06-11 23.773 824,424 -22,065 0.09% 19,598,800
2010-06-14 2010-06-10 23.301 846,489 +679 0.10% 19,724,369
2010-06-11 2010-06-09 23.390 845,810 +6,280 0.10% 19,783,296
2010-06-10 2010-06-08 23.567 839,530 -679 0.10% 19,784,794
2010-06-09 2010-06-07 23.625 840,209 +10,863 0.10% 19,850,298
2010-06-08 2010-06-04 24.509 829,346 +8,656 0.09% 20,326,584
2010-06-07 2010-06-03 24.774 820,690 +5,431 0.09% 20,332,017
2010-06-04 2010-06-02 25.039 815,259 -6,449 0.09% 20,413,612
2010-06-03 2010-06-01 24.627 821,708 +6,959 0.09% 20,236,207
2010-06-02 2010-05-31 25.481 814,749 -7,129 0.09% 20,760,856
2010-06-01 2010-05-28 25.658 821,878 +849 0.09% 21,087,779
2010-05-31 2010-05-27 25.039 821,029 -11,542 0.09% 20,558,089
2010-05-28 2010-05-26 24.038 832,571 -24,102 0.10% 20,013,210
2010-05-27 2010-05-25 23.184 856,673 +6,110 0.10% 19,860,727
2010-05-26 2010-05-24 24.774 850,563 +25,969 0.10% 21,072,099
2010-05-25 2010-05-20 24.126 824,594 +8,487 0.09% 19,894,334
2010-05-24 2010-05-19 25.128 816,107 +13,069 0.09% 20,506,968
2010-05-20 2010-05-18 26.512 803,038 +16,295 0.09% 21,290,405
2010-05-19 2010-05-17 26.689 786,743 +8,147 0.09% 20,997,443
2010-05-18 2010-05-14 27.514 778,596 +7,128 0.09% 21,422,215
2010-05-17 2010-05-13 27.897 771,468 -15,275 0.09% 21,521,534
2010-05-14 2010-05-12 27.160 786,743 +15,275 0.09% 21,368,259
2010-05-13 2010-05-11 27.396 771,468 -6,449 0.09% 21,135,192
2010-05-12 2010-05-10 27.897 777,917 -15,107 0.09% 21,701,441
2010-05-11 2010-05-07 26.954 793,024 +29,534 0.09% 21,375,326
2010-05-10 2010-05-06 27.367 763,490 +14,936 0.09% 20,894,135
2010-05-07 2010-05-05 27.720 748,554 +18,162 0.09% 20,749,999
2010-05-06 2010-05-04 28.633 730,392 +6,789 0.08% 20,913,542
2010-05-05 2010-05-03 29.193 723,603 +13,409 0.08% 21,124,155
2010-05-04 2010-04-30 29.929 710,194 +10,184 0.08% 21,255,730
2010-05-03 2010-04-29 29.871 700,010 -26,648 0.08% 20,909,687
2010-04-30 2010-04-28 29.517 726,658 +19,180 0.08% 21,448,805
2010-04-29 2010-04-27 29.694 707,478 -4,753 0.08% 21,007,714
2010-04-28 2010-04-26 30.106 712,231 -19,349 0.08% 21,442,583
2010-04-27 2010-04-23 29.517 731,580 +1,867 0.08% 21,594,088
2010-04-26 2010-04-22 30.224 729,713 -340 0.08% 22,054,883
2010-04-23 2010-04-21 30.283 730,053 +17,992 0.08% 22,108,172
2010-04-22 2010-04-20 30.165 712,061 +8,147 0.08% 21,479,417
2010-04-21 2010-04-19 30.047 703,914 +5,431 0.08% 21,150,717
2010-04-20 2010-04-16 30.754 698,483 +13,239 0.08% 21,481,355
2010-04-19 2010-04-15 31.520 685,244 -5,261 0.08% 21,599,035
2010-04-16 2010-04-14 31.049 690,505 -10,184 0.08% 21,439,407
2010-04-15 2010-04-13 30.931 700,689 +20,707 0.08% 21,673,044
2010-04-14 2010-04-12 31.520 679,982 +5,432 0.08% 21,433,175
2010-04-13 2010-04-09 31.520 674,550 +7,807 0.08% 21,261,958
2010-04-12 2010-04-08 31.343 666,743 +17,143 0.08% 20,898,033
2010-04-09 2010-04-07 32.109 649,600 +7,808 0.07% 20,858,248
2010-04-08 2010-04-01 31.874 641,792 -15,276 0.07% 20,456,291
2010-04-07 2010-03-31 30.283 657,068 +2,376 0.08% 19,897,969
2010-04-01 2010-03-30 30.695 654,692 +1,698 0.07% 20,096,021
2010-03-31 2010-03-29 30.460 652,994 -6,111 0.07% 19,890,012
2010-03-30 2010-03-26 30.401 659,105 -15,276 0.08% 20,037,320
2010-03-29 2010-03-25 30.165 674,381 +9,166 0.08% 20,342,794
2010-03-26 2010-03-24 30.695 665,215 -27,327 0.08% 20,419,029
2010-03-25 2010-03-23 29.635 692,542 +1,358 0.08% 20,523,405
2010-03-24 2010-03-22 29.812 691,184 +7,129 0.08% 20,605,327
2010-03-23 2010-03-19 30.460 684,055 +7,977 0.08% 20,836,122
2010-03-22 2010-03-18 30.695 676,078 +3,055 0.08% 20,752,472
2010-03-19 2010-03-17 31.226 673,023 +15,616 0.08% 21,015,566
2010-03-18 2010-03-16 30.519 657,407 -2,716 0.08% 20,063,163
2010-03-17 2010-03-15 31.167 660,123 +4,752 0.08% 20,573,864
2010-03-16 2010-03-12 31.167 655,371 -10,184 0.07% 20,425,759
2010-03-15 2010-03-11 30.813 665,555 -4,582 0.08% 20,507,889
2010-03-12 2010-03-10 30.931 670,137 +9,165 0.08% 20,728,039
2010-03-11 2010-03-09 31.461 660,972 +2,037 0.08% 20,795,034
2010-03-10 2010-03-08 32.109 658,935 -28,006 0.08% 21,157,989
2010-03-09 2010-03-05 30.990 686,941 -25,120 0.08% 21,288,276
2010-03-08 2010-03-04 29.694 712,061 -1,358 0.08% 21,143,801
2010-03-05 2010-03-03 30.047 713,419 +2,716 0.08% 21,436,317
2010-03-04 2010-03-02 29.429 710,703 -8,826 0.08% 20,915,053
2010-03-03 2010-03-01 29.340 719,529 -75,701 0.08% 21,111,202
2010-03-02 2010-02-26 28.486 795,230 -8,147 0.09% 22,652,939
2010-03-01 2010-02-25 28.633 803,377 -14,937 0.09% 23,003,344
2010-02-26 2010-02-24 28.928 818,314 -14,936 0.09% 23,672,100
2010-02-25 2010-02-23 28.604 833,250 +7,298 0.10% 23,834,161
2010-02-24 2010-02-22 28.103 825,952 -40,735 0.09% 23,211,783
2010-02-23 2010-02-19 27.249 866,687 +55,163 0.10% 23,616,163
2010-02-22 2010-02-18 28.191 811,524 -40,057 0.09% 22,878,030
2010-02-19 2010-02-17 28.545 851,581 -8,996 0.10% 24,308,327
2010-02-17 2010-02-11 27.985 860,577 -24,611 0.10% 24,083,448
2010-02-12 2010-02-10 27.632 885,188 +23,762 0.10% 24,459,281
2010-02-11 2010-02-09 27.691 861,426 -13,239 0.10% 23,853,447
2010-02-10 2010-02-08 26.836 874,665 +1,528 0.10% 23,472,830
2010-02-09 2010-02-05 27.131 873,137 +37,850 0.10% 23,689,034
2010-02-08 2010-02-04 27.808 835,287 -679 0.10% 23,228,065
2010-02-05 2010-02-03 28.515 835,966 -6,450 0.10% 23,837,971
2010-02-04 2010-02-02 27.573 842,416 +2,377 0.10% 23,227,784
2010-02-03 2010-02-01 27.278 840,039 +9,505 0.10% 22,914,784
2010-02-02 2010-01-29 27.278 830,534 +19,858 0.09% 22,655,504
2010-02-01 2010-01-28 28.280 810,676 -6,450 0.09% 22,925,767
2010-01-29 2010-01-27 27.602 817,126 +1,867 0.09% 22,554,538
2010-01-28 2010-01-26 28.015 815,259 +84,188 0.09% 22,839,229
2010-01-27 2010-01-25 29.576 731,071 -5,262 0.08% 21,622,136
2010-01-26 2010-01-22 29.635 736,333 +81,641 0.08% 21,821,147
2010-01-25 2010-01-21 30.165 654,692 +21,556 0.07% 19,748,873
2010-01-22 2010-01-20 31.461 633,136 -1,358 0.07% 19,919,278
2010-01-21 2010-01-19 32.050 634,494 -9,505 0.07% 20,335,822
2010-01-20 2010-01-18 30.931 643,999 -4,243 0.07% 19,919,563
2010-01-19 2010-01-15 31.226 648,242 +18,840 0.07% 20,241,764
2010-01-18 2010-01-14 31.638 629,402 -10,523 0.07% 19,913,047
2010-01-15 2010-01-13 31.285 639,925 +21,556 0.07% 20,019,762
2010-01-14 2010-01-12 32.993 618,369 -93,353 0.07% 20,401,921
2010-01-13 2010-01-11 32.463 711,722 -33,267 0.08% 23,104,539
2010-01-12 2010-01-08 30.401 744,989 +1,018 0.09% 22,648,262
2010-01-11 2010-01-07 30.342 743,971 -24,611 0.08% 22,573,482
2010-01-08 2010-01-06 30.872 768,582 -24,951 0.09% 23,727,764
2010-01-07 2010-01-05 30.578 793,533 -55,333 0.09% 24,264,295
2010-01-06 2010-01-04 28.869 848,866 -1,018 0.10% 24,505,893
2010-01-05 2009-12-31 28.133 849,884 -17,143 0.10% 23,909,382
2010-01-04 2009-12-29 27.514 867,027 +1,867 0.10% 23,855,297
2009-12-30 2009-12-28 27.867 865,160 -5,092 0.10% 24,109,760
2009-12-29 2009-12-24 27.661 870,252 +8,826 0.10% 24,072,209
2009-12-28 2009-12-22 26.807 861,426 +679 0.10% 23,092,167
2009-12-23 2009-12-21 26.807 860,747 -339 0.10% 23,073,965
2009-12-22 2009-12-18 27.190 861,086 +21,895 0.10% 23,412,811
2009-12-21 2009-12-17 26.866 839,191 +6,450 0.10% 22,545,558
2009-12-18 2009-12-16 27.602 832,741 +8,826 0.10% 22,985,548
2009-12-17 2009-12-15 28.486 823,915 +2,376 0.09% 23,470,060
2009-12-16 2009-12-14 29.164 821,539 -3,394 0.09% 23,959,001
2009-12-15 2009-12-11 29.252 824,933 -12,900 0.09% 24,130,885
2009-12-14 2009-12-10 28.869 837,833 +22,405 0.10% 24,187,382
2009-12-11 2009-12-09 29.164 815,428 +71,287 0.09% 23,780,782
2009-12-10 2009-12-08 29.812 744,141 +39,209 0.08% 22,184,062
2009-12-09 2009-12-07 30.813 704,932 -7,129 0.08% 21,721,221
2009-12-08 2009-12-04 30.695 712,061 +5,092 0.08% 21,856,984
2009-12-07 2009-12-03 30.990 706,969 -6,111 0.08% 21,908,943
2009-12-04 2009-12-02 30.165 713,080 -30,212 0.08% 21,510,155
2009-12-03 2009-12-01 30.283 743,292 -10,184 0.08% 22,509,088
2009-12-02 2009-11-30 30.106 753,476 +4,922 0.09% 22,684,314
2009-12-01 2009-11-27 28.692 748,554 +16,974 0.09% 21,477,682
2009-11-30 2009-11-26 30.224 731,580 +28,854 0.08% 22,111,312
2009-11-27 2009-11-25 30.695 702,726 +10,354 0.08% 21,570,443
2009-11-26 2009-11-24 30.695 692,372 +17,312 0.08% 21,252,623
2009-11-25 2009-11-23 31.226 675,060 +1,698 0.08% 21,079,173
2009-11-24 2009-11-20 31.756 673,362 +7,298 0.08% 21,383,200
2009-11-23 2009-11-19 33.347 666,064 -13,578 0.08% 22,210,979
2009-11-20 2009-11-18 32.993 679,642 +22,744 0.08% 22,423,508
2009-11-19 2009-11-17 32.168 656,898 -4,244 0.07% 21,131,285
2009-11-18 2009-11-16 32.345 661,142 -40,056 0.08% 21,384,663
2009-11-17 2009-11-13 31.874 701,198 -2,207 0.08% 22,349,780
2009-11-16 2009-11-12 31.108 703,405 -45,149 0.08% 21,881,379
2009-11-13 2009-11-11 31.343 748,554 -21,556 0.09% 23,462,273
2009-11-12 2009-11-10 29.988 770,110 +340 0.09% 23,094,356
2009-11-11 2009-11-09 30.165 769,770 -10,863 0.09% 23,220,216
2009-11-10 2009-11-06 29.576 780,633 -7,129 0.09% 23,087,980
2009-11-09 2009-11-05 28.957 787,762 +38,190 0.09% 22,811,501
2009-11-06 2009-11-04 29.193 749,572 -5,771 0.09% 21,882,268
2009-11-05 2009-11-03 28.898 755,343 +3,055 0.09% 21,828,231
2009-11-04 2009-11-02 29.517 752,288 +9,166 0.09% 22,205,327
2009-11-03 2009-10-30 28.987 743,122 +8,826 0.08% 21,540,736
2009-11-02 2009-10-29 28.457 734,296 +36,323 0.08% 20,895,541
2009-10-30 2009-10-28 29.370 697,973 +30,382 0.08% 20,499,303
2009-10-29 2009-10-27 30.519 667,591 +14,427 0.08% 20,373,965
2009-10-28 2009-10-23 31.756 653,164 -28,855 0.07% 20,741,794
2009-10-27 2009-10-22 31.638 682,019 +11,542 0.08% 21,577,746
2009-10-23 2009-10-21 31.461 670,477 -26,478 0.08% 21,094,074
2009-10-22 2009-10-20 31.756 696,955 -45,488 0.08% 22,132,416
2009-10-21 2009-10-19 31.579 742,443 +11,881 0.08% 23,445,701
2009-10-20 2009-10-16 30.519 730,562 -6,110 0.08% 22,295,754
2009-10-19 2009-10-15 30.165 736,672 -19,010 0.08% 22,221,811
2009-10-16 2009-10-14 30.165 755,682 +25,629 0.09% 22,795,250
2009-10-15 2009-10-13 29.988 730,053 -8,826 0.08% 21,893,112
2009-10-14 2009-10-12 29.871 738,879 +32,589 0.08% 22,070,725
2009-10-13 2009-10-09 30.754 706,290 -19,689 0.08% 21,721,453
2009-10-12 2009-10-08 30.813 725,979 -106,423 0.08% 22,369,747
2009-10-09 2009-10-07 30.047 832,402 -74,682 0.10% 25,011,435
2009-10-08 2009-10-06 28.280 907,084 -38,190 0.10% 25,652,167
2009-10-07 2009-10-05 27.013 945,274 +5,432 0.11% 25,534,795
2009-10-06 2009-10-02 26.954 939,842 +1,358 0.11% 25,332,688
2009-10-05 2009-09-30 27.337 938,484 +22,574 0.11% 25,655,482
2009-10-02 2009-09-29 27.926 915,910 -29,873 0.10% 25,577,993
2009-09-30 2009-09-28 27.308 945,783 +21,387 0.11% 25,827,155
2009-09-29 2009-09-25 28.103 924,396 +13,408 0.11% 25,978,361
2009-09-28 2009-09-24 27.426 910,988 +29,873 0.10% 24,984,327
2009-09-25 2009-09-23 28.309 881,115 +8,487 0.10% 24,943,725
2009-09-24 2009-09-22 28.633 872,628 +33,607 0.10% 24,986,230
2009-09-23 2009-09-21 28.486 839,021 +12,900 0.10% 23,900,370
2009-09-22 2009-09-18 29.016 826,121 +4,413 0.09% 23,970,948
2009-09-21 2009-09-17 29.988 821,708 -679 0.09% 24,641,697
2009-09-18 2009-09-16 29.222 822,387 +5,771 0.09% 24,032,184
2009-09-17 2009-09-15 28.574 816,616 +22,744 0.09% 23,334,309
2009-09-16 2009-09-14 28.751 793,872 +58,897 0.09% 22,824,729
2009-09-15 2009-09-11 29.871 734,975 +2,885 0.08% 21,954,110
2009-09-14 2009-09-10 30.224 732,090 +20,708 0.08% 22,126,726
2009-09-11 2009-09-09 30.047 711,382 +35,134 0.08% 21,375,110
2009-09-10 2009-09-08 30.872 676,248 -6,280 0.08% 20,877,217
2009-09-09 2009-09-07 30.165 682,528 -52,447 0.08% 20,588,550
2009-09-08 2009-09-04 29.458 734,975 +29,364 0.08% 21,650,997
2009-09-07 2009-09-03 28.898 705,611 -40,736 0.08% 20,391,054
2009-09-04 2009-09-02 27.131 746,347 +32,588 0.09% 20,249,101
2009-09-03 2009-09-01 27.632 713,759 +12,391 0.08% 19,722,400
2009-09-02 2009-08-31 27.661 701,368 +33,267 0.08% 19,400,676
2009-09-01 2009-08-28 29.075 668,101 +19,010 0.08% 19,425,160
2009-08-31 2009-08-27 29.871 649,091 +6,450 0.07% 19,388,708
2009-08-28 2009-08-26 30.813 642,641 +44,131 0.07% 19,801,835
2009-08-27 2009-08-25 31.167 598,510 +12,220 0.07% 18,653,589
2009-08-26 2009-08-24 31.697 586,290 -22,913 0.07% 18,583,610
2009-08-25 2009-08-21 29.871 609,203 -5,432 0.07% 18,197,231
2009-08-24 2009-08-20 30.224 614,635 +7,129 0.07% 18,576,760
2009-08-21 2009-08-19 29.429 607,506 -78,926 0.07% 17,878,101
2009-08-20 2009-08-18 30.342 686,432 +15,955 0.08% 20,827,640
2009-08-19 2009-08-17 30.636 670,477 +30,722 0.08% 20,541,046
2009-08-18 2009-08-14 32.581 639,755 +5,940 0.07% 20,843,668
2009-08-17 2009-08-13 32.640 633,815 -50,750 0.07% 20,687,480
2009-08-14 2009-08-12 31.815 684,565 +32,759 0.08% 21,779,293
2009-08-13 2009-08-11 33.229 651,806 +12,051 0.07% 21,658,719
2009-08-12 2009-08-10 33.229 639,755 +33,607 0.07% 21,258,279
2009-08-11 2009-08-07 32.109 606,148 +26,478 0.07% 19,463,032
2009-08-10 2009-08-06 34.878 579,670 +32,589 0.07% 20,217,984
2009-08-07 2009-08-05 34.584 547,081 +23,762 0.06% 18,920,171
2009-08-06 2009-08-04 35.585 523,319 +2,207 0.06% 18,622,533
2009-08-05 2009-08-03 36.351 521,112 -113,721 0.06% 18,943,122
2009-08-04 2009-07-31 32.993 634,833 +65,007 0.07% 20,945,119
2009-08-03 2009-07-30 31.579 569,826 -5,261 0.07% 17,994,607
2009-07-31 2009-07-29 31.874 575,087 +22,235 0.07% 18,330,155
2009-07-30 2009-07-28 34.171 552,852 -94,711 0.06% 18,891,750
2009-07-29 2009-07-27 33.877 647,563 +32,249 0.07% 21,937,402
2009-07-28 2009-07-24 31.049 615,314 -4,243 0.07% 19,104,810
2009-07-27 2009-07-23 30.636 619,557 -40,057 0.07% 18,981,037
2009-07-24 2009-07-22 30.401 659,614 -17,822 0.08% 20,052,794
2009-07-23 2009-07-21 30.283 677,436 -11,881 0.08% 20,514,773
2009-07-22 2009-07-20 30.695 689,317 -88,091 0.08% 21,158,849
2009-07-21 2009-07-17 28.663 777,408 -102,009 0.09% 22,282,667
2009-07-20 2009-07-16 28.074 879,417 -19,180 0.10% 24,688,408
2009-07-17 2009-07-15 28.515 898,597 -22,575 0.10% 25,623,924
2009-07-16 2009-07-14 26.247 921,172 -40,735 0.11% 24,178,188
2009-07-15 2009-07-13 24.244 961,907 -21,556 0.11% 23,320,521
2009-07-14 2009-07-10 25.098 983,463 +7,298 0.11% 24,683,284
2009-07-13 2009-07-09 25.334 976,165 +2,037 0.11% 24,730,165
2009-07-10 2009-07-08 25.069 974,128 +84,696 0.11% 24,420,295
2009-07-09 2009-07-07 25.923 889,432 +20,029 0.10% 23,056,891
2009-07-08 2009-07-06 26.630 869,403 +24,441 0.10% 23,152,340
2009-07-07 2009-07-03 26.954 844,962 +14,597 0.10% 22,775,273
2009-07-06 2009-07-02 26.836 830,365 +20,708 0.09% 22,283,979
2009-07-03 2009-06-30 27.190 809,657 -5,941 0.09% 22,014,463
2009-07-02 2009-06-29 28.074 815,598 -10,184 0.09% 22,896,778
2009-06-30 2009-06-26 30.019 825,782 +3,904 0.09% 24,789,093
2009-06-29 2009-06-25 27.825 821,878 +36,639 0.09% 22,868,471
2009-06-26 2009-06-24 27.825 785,239 +2,297 0.09% 21,849,003
2009-06-25 2009-06-23 27.032 782,942 +61,031 0.09% 21,164,704
2009-06-24 2009-06-22 29.013 721,911 +14,438 0.09% 20,944,963
2009-06-23 2009-06-19 28.983 707,473 +33,469 0.08% 20,504,509
2009-06-22 2009-06-18 29.806 674,004 -21,000 0.08% 20,089,092
2009-06-19 2009-06-17 30.598 695,004 +88,758 0.08% 21,265,716
2009-06-18 2009-06-16 30.385 606,246 +22,477 0.07% 18,420,569
2009-06-17 2009-06-15 30.964 583,769 +11,976 0.07% 18,075,642
2009-06-16 2009-06-12 31.329 571,793 +7,711 0.07% 17,913,933
2009-06-15 2009-06-11 31.512 564,082 +14,766 0.07% 17,775,498
2009-06-12 2009-06-10 32.000 549,316 -98,930 0.06% 17,578,044
2009-06-11 2009-06-09 29.501 648,246 -26,250 0.08% 19,123,800
2009-06-10 2009-06-08 30.446 674,496 +134,367 0.08% 20,535,433
2009-06-09 2009-06-05 32.305 540,129 +28,711 0.06% 17,448,671
2009-06-08 2009-06-04 33.767 511,418 +116,157 0.06% 17,269,301
2009-06-05 2009-06-03 36.267 395,261 +25,594 0.05% 14,334,743
2009-06-04 2009-06-02 33.463 369,667 +18,211 0.04% 12,370,066
2009-06-03 2009-06-01 34.560 351,456 -7,875 0.04% 12,146,272
2009-06-02 2009-05-29 32.305 359,331 -34,289 0.04% 11,608,057
2009-06-01 2009-05-27 28.800 393,620 -152,251 0.05% 11,336,212
2009-05-29 2009-05-26 25.752 545,871 +40,852 0.06% 14,057,423
2009-05-27 2009-05-25 26.514 505,019 +14,601 0.06% 13,390,166
2009-05-26 2009-05-22 26.027 490,418 +34,782 0.06% 12,763,896
2009-05-25 2009-05-21 26.788 455,636 +30,844 0.05% 12,205,790
2009-05-22 2009-05-20 27.307 424,792 +44,953 0.05% 11,599,608
2009-05-21 2009-05-19 28.404 379,839 +7,383 0.04% 10,788,833
2009-05-20 2009-05-18 26.027 372,456 -22,969 0.04% 9,693,750
2009-05-19 2009-05-15 23.893 395,425 -36,586 0.05% 9,447,985
2009-05-18 2009-05-14 23.467 432,011 +43,313 0.05% 10,137,819
2009-05-15 2009-05-13 24.289 388,698 -7,711 0.05% 9,441,253
2009-05-14 2009-05-12 23.497 396,409 -35,930 0.05% 9,314,443
2009-05-13 2009-05-11 23.162 432,339 -48,891 0.05% 10,013,756
2009-05-12 2009-05-08 25.448 481,230 -3,445 0.06% 12,246,110
2009-05-11 2009-05-07 25.539 484,675 -65,462 0.06% 12,378,090
2009-05-08 2009-05-06 23.771 550,137 -5,578 0.06% 13,077,491
2009-05-07 2009-05-05 21.455 555,715 -74,484 0.07% 11,922,951
2009-05-06 2009-05-04 21.547 630,199 +12,633 0.07% 13,578,635
2009-05-05 2009-04-30 19.474 617,566 -2,954 0.07% 12,026,610
2009-05-04 2009-04-29 18.926 620,520 -8,859 0.07% 11,743,739
2009-04-30 2009-04-28 17.950 629,379 -4,266 0.07% 11,297,609
2009-04-29 2009-04-27 18.804 633,645 +17,227 0.07% 11,914,893
2009-04-28 2009-04-24 20.236 616,418 -52,172 0.07% 12,473,903
2009-04-27 2009-04-23 19.718 668,590 +83,836 0.08% 13,183,270
2009-04-24 2009-04-22 19.322 584,754 +27,071 0.07% 11,298,517
2009-04-23 2009-04-21 20.907 557,683 +85,641 0.07% 11,659,247
2009-04-22 2009-04-20 21.790 472,042 +26,250 0.06% 10,285,980
2009-04-21 2009-04-17 21.608 445,792 -84,985 0.05% 9,632,466
2009-04-20 2009-04-16 21.668 530,777 +59,719 0.06% 11,501,135
2009-04-17 2009-04-15 22.552 471,058 +84,328 0.06% 10,623,438
2009-04-16 2009-04-14 20.693 386,730 -68,250 0.05% 8,002,702
2009-04-15 2009-04-09 17.798 454,980 -53,320 0.05% 8,097,746
2009-04-14 2009-04-08 16.884 508,300 +15,093 0.06% 8,582,007
2009-04-09 2009-04-07 18.042 493,207 +83,344 0.06% 8,898,359
2009-04-08 2009-04-06 18.865 409,863 -202,782 0.05% 7,731,938
2009-04-07 2009-04-03 17.707 612,645 +175,548 0.07% 10,847,859
2009-04-06 2009-04-02 17.280 437,097 -65,461 0.05% 7,553,007
2009-04-03 2009-04-01 15.543 502,558 -28,219 0.06% 7,811,157
2009-04-02 2009-03-31 15.390 530,777 +30,844 0.06% 8,168,879
2009-04-01 2009-03-30 15.116 499,933 +82,195 0.06% 7,557,053
2009-03-31 2009-03-27 17.341 417,738 +14,110 0.05% 7,243,947
2009-03-30 2009-03-26 17.585 403,628 -177,188 0.05% 7,097,675
2009-03-27 2009-03-25 16.183 580,816 +69,562 0.07% 9,399,226
2009-03-26 2009-03-24 16.427 511,254 -516,798 0.06% 8,398,166
2009-03-25 2009-03-23 16.305 1,028,052 +366,024 0.12% 16,762,078
2009-03-24 2009-03-20 14.598 662,028 +35,274 0.08% 9,664,310
2009-03-23 2009-03-19 15.329 626,754 +1,148 0.07% 9,607,803
2009-03-20 2009-03-18 14.903 625,606 +15,258 0.07% 9,323,281
2009-03-19 2009-03-17 14.659 610,348 +11,813 0.07% 8,947,086
2009-03-18 2009-03-16 15.299 598,535 -45,118 0.07% 9,156,980
2009-03-17 2009-03-13 14.629 643,653 -1,312 0.08% 9,415,687
2009-03-16 2009-03-12 14.110 644,965 +6,234 0.08% 9,100,728
2009-03-13 2009-03-11 14.629 638,731 -14,929 0.08% 9,343,686
2009-03-12 2009-03-10 14.415 653,660 -58,571 0.08% 9,422,628
2009-03-11 2009-03-09 13.349 712,231 +42,657 0.08% 9,507,229
2009-03-10 2009-03-06 13.592 669,574 -5,251 0.08% 9,101,069
2009-03-09 2009-03-05 13.806 674,825 -105,000 0.08% 9,316,405
2009-03-06 2009-03-04 14.171 779,825 +820 0.09% 11,051,191
2009-03-05 2009-03-03 12.952 779,005 +88,102 0.09% 10,089,930
2009-03-04 2009-03-02 12.404 690,903 +12,469 0.08% 8,569,796
2009-03-03 2009-02-27 12.922 678,434 +2,625 0.08% 8,766,625
2009-03-02 2009-02-26 13.349 675,809 +2,625 0.08% 9,021,050
2009-02-27 2009-02-25 13.775 673,184 +28,875 0.08% 9,273,234
2009-02-26 2009-02-24 13.928 644,309 +32,649 0.08% 8,973,655
2009-02-25 2009-02-23 14.750 611,660 +17,719 0.07% 9,022,241
2009-02-24 2009-02-20 14.598 593,941 -6,235 0.07% 8,670,374
2009-02-23 2009-02-19 14.964 600,176 -11,484 0.07% 8,980,884
2009-02-20 2009-02-18 15.329 611,660 +164 0.07% 9,376,420
2009-02-19 2009-02-17 14.293 611,496 +33,961 0.07% 8,740,282
2009-02-18 2009-02-16 15.208 577,535 +36,750 0.07% 8,782,898
2009-02-17 2009-02-13 15.665 540,785 +33,141 0.06% 8,471,235
2009-02-16 2009-02-12 15.573 507,644 +28,875 0.06% 7,905,678
2009-02-13 2009-02-11 16.792 478,769 +31,500 0.06% 8,039,640
2009-02-12 2009-02-10 17.737 447,269 +13,453 0.05% 7,933,243
2009-02-11 2009-02-09 17.402 433,816 +6,071 0.05% 7,549,195
2009-02-10 2009-02-06 16.853 427,745 +6,234 0.05% 7,208,901
2009-02-09 2009-02-05 16.945 421,511 -28,219 0.05% 7,142,376
2009-02-06 2009-02-04 16.183 449,730 -58,242 0.05% 7,277,888
2009-02-05 2009-02-03 14.141 507,972 -1,149 0.06% 7,183,180
2009-02-04 2009-02-02 14.171 509,121 -8,203 0.06% 7,214,944
2009-02-03 2009-01-30 14.537 517,324 -3,609 0.06% 7,520,384
2009-02-02 2009-01-29 13.745 520,933 -10,172 0.06% 7,160,072
2009-01-30 2009-01-23 12.587 531,105 +21,656 0.06% 6,684,816
2009-01-29 2009-01-22 12.769 509,449 -25,594 0.06% 6,505,396
2009-01-23 2009-01-21 12.709 535,043 +11,157 0.06% 6,799,606
2009-01-22 2009-01-20 13.166 523,886 +24,117 0.06% 6,897,307
2009-01-21 2009-01-19 14.080 499,769 -25,594 0.06% 7,036,720
2009-01-20 2009-01-16 14.354 525,363 +984 0.06% 7,541,181
2009-01-19 2009-01-15 14.324 524,379 +9,844 0.06% 7,511,076
2009-01-16 2009-01-14 14.476 514,535 +50,860 0.06% 7,448,478
2009-01-15 2009-01-13 14.202 463,675 +55,781 0.05% 6,585,043
2009-01-14 2009-01-12 16.000 407,894 +40,360 0.05% 6,526,279
2009-01-13 2009-01-09 17.524 367,534 +11,484 0.04% 6,440,571
2009-01-12 2009-01-08 17.128 356,050 +26,578 0.04% 6,098,265
2009-01-09 2009-01-07 19.809 329,472 -20,343 0.04% 6,526,658
2009-01-08 2009-01-06 19.048 349,815 -21,329 0.04% 6,663,117
2009-01-07 2009-01-05 19.291 371,144 -27,890 0.04% 7,159,870
2009-01-06 2009-01-02 17.676 399,034 +17,062 0.05% 7,053,374
2009-01-05 2008-12-31 16.427 381,972 -6,890 0.05% 6,274,502
2009-01-02 2008-12-29 16.122 388,862 -9,516 0.05% 6,269,172
2008-12-30 2008-12-24 15.482 398,378 +38,391 0.05% 6,167,626
2008-12-29 2008-12-22 17.219 359,987 +15,093 0.04% 6,198,609
2008-12-23 2008-12-19 18.225 344,894 +38,719 0.04% 6,285,587
2008-12-22 2008-12-18 19.688 306,175 +985 0.04% 6,027,833
2008-12-19 2008-12-17 19.505 305,190 -23,625 0.04% 5,952,635
2008-12-18 2008-12-16 17.097 328,815 -30,516 0.04% 5,621,775
2008-12-17 2008-12-15 17.219 359,331 +9,352 0.04% 6,187,314
2008-12-16 2008-12-12 16.152 349,979 -14,274 0.04% 5,652,972
2008-12-15 2008-12-11 18.590 364,253 -3,609 0.04% 6,771,610
2008-12-12 2008-12-10 19.931 367,862 -30,024 0.04% 7,331,987
2008-12-11 2008-12-09 18.225 397,886 -14,766 0.05% 7,251,349
2008-12-10 2008-12-08 16.305 412,652 -41,672 0.05% 6,728,166
2008-12-09 2008-12-05 13.592 454,324 +43,969 0.05% 6,175,321
2008-12-08 2008-12-04 12.800 410,355 -5,086 0.05% 5,252,524
2008-12-05 2008-12-03 12.861 415,441 +3,610 0.05% 5,342,946
2008-12-04 2008-12-02 12.617 411,831 -51,352 0.05% 5,196,110
2008-12-03 2008-12-01 13.745 463,183 +87,446 0.05% 6,366,315
2008-12-02 2008-11-28 12.891 375,737 -8,860 0.04% 4,843,768
2008-12-01 2008-11-27 12.160 384,597 +1,477 0.05% 4,676,681
2008-11-28 2008-11-26 12.190 383,120 -33,797 0.05% 4,670,397
2008-11-27 2008-11-25 11.276 416,917 -6,071 0.05% 4,701,217
2008-11-26 2008-11-24 10.789 422,988 -11,484 0.05% 4,563,418
2008-11-25 2008-11-21 10.849 434,472 +8,203 0.05% 4,713,796
2008-11-24 2008-11-20 10.667 426,269 +47,250 0.05% 4,546,852
2008-11-21 2008-11-19 12.526 379,019 +2,461 0.04% 4,747,465
2008-11-20 2008-11-18 12.891 376,558 +11,977 0.04% 4,854,352
2008-11-19 2008-11-17 14.019 364,581 +16,078 0.04% 5,111,059
2008-11-18 2008-11-14 14.629 348,503 -31,336 0.04% 5,098,081
2008-11-17 2008-11-13 12.891 379,839 +9,188 0.04% 4,896,648
2008-11-14 2008-11-12 13.105 370,651 +13,781 0.04% 4,857,274
2008-11-13 2008-11-11 13.562 356,870 +6,562 0.04% 4,839,818
2008-11-12 2008-11-10 14.933 350,308 +10,664 0.04% 5,231,246
2008-11-11 2008-11-07 14.141 339,644 +6,563 0.04% 4,802,871
2008-11-10 2008-11-06 13.105 333,081 -24,281 0.04% 4,364,930
2008-11-07 2008-11-05 14.324 357,362 -79,571 0.04% 5,118,765
2008-11-06 2008-11-04 13.166 436,933 +18,211 0.05% 5,752,513
2008-11-05 2008-11-03 12.861 418,722 +27,399 0.05% 5,385,143
2008-11-04 2008-10-31 12.160 391,323 -2,625 0.05% 4,758,469
2008-11-03 2008-10-30 12.495 393,948 -41,016 0.05% 4,922,455
2008-10-31 2008-10-29 8.838 434,964 +27,070 0.05% 3,844,238
2008-10-30 2008-10-28 9.204 407,894 -9,844 0.05% 3,754,164
2008-10-29 2008-10-27 7.985 417,738 -164 0.05% 3,335,525
2008-10-28 2008-10-24 10.362 417,902 +10,172 0.05% 4,330,244
2008-10-27 2008-10-23 12.160 407,730 +13,782 0.05% 4,957,977
2008-10-24 2008-10-22 12.495 393,948 +13,453 0.05% 4,922,455
2008-10-23 2008-10-21 14.263 380,495 -1,969 0.04% 5,426,925
2008-10-22 2008-10-20 13.806 382,464 -9,844 0.05% 5,280,168
2008-10-21 2008-10-17 12.983 392,308 -2,625 0.05% 5,093,259
2008-10-20 2008-10-16 13.714 394,933 +32,813 0.05% 5,416,203
2008-10-17 2008-10-15 15.543 362,120 +9,844 0.04% 5,628,358
2008-10-16 2008-10-14 17.371 352,276 -23,461 0.04% 6,119,514
2008-10-15 2008-10-13 15.543 375,737 +656 0.04% 5,840,004
2008-10-14 2008-10-10 14.293 375,081 -28,547 0.04% 5,361,137
2008-10-13 2008-10-09 15.543 403,628 +16,570 0.05% 6,273,508
2008-10-10 2008-10-08 15.421 387,058 -58,734 0.05% 5,968,780
2008-10-09 2008-10-06 19.291 445,792 +7,054 0.05% 8,599,931
2008-10-08 2008-10-03 21.943 438,738 +58,243 0.05% 9,627,128
2008-10-06 2008-10-02 21.333 380,495 +9,187 0.04% 8,117,195
2008-10-03 2008-09-30 20.937 371,308 +70,547 0.04% 7,774,098
2008-10-02 2008-09-29 21.638 300,761 +6,071 0.04% 6,507,870
2008-09-30 2008-09-26 24.381 294,690 +25,430 0.03% 7,184,795
2008-09-29 2008-09-25 27.489 269,260 -329 0.03% 7,401,800
2008-09-26 2008-09-24 28.343 269,589 -32,484 0.03% 7,640,893
2008-09-25 2008-09-23 30.171 302,073 +4,922 0.04% 9,113,938
2008-09-24 2008-09-22 33.828 297,151 -18,375 0.04% 10,052,155
2008-09-23 2008-09-19 30.293 315,526 -12,141 0.04% 9,558,297
2008-09-22 2008-09-18 24.076 327,667 +41,836 0.04% 7,888,942
2008-09-19 2008-09-17 25.661 285,831 -36,914 0.03% 7,334,667
2008-09-18 2008-09-16 26.849 322,745 +19,195 0.04% 8,665,516
2008-09-17 2008-09-12 29.745 303,550 +22,641 0.04% 9,028,987
2008-09-16 2008-09-11 29.257 280,909 -6,891 0.03% 8,218,563
2008-09-12 2008-09-10 31.025 287,800 +23,626 0.03% 8,928,892
2008-09-11 2008-09-09 35.657 264,174 +1,804 0.03% 9,419,653
2008-09-10 2008-09-08 38.583 262,370 -2,297 0.03% 10,122,945
2008-09-09 2008-09-05 36.754 264,667 -1,312 0.03% 9,727,609
2008-09-08 2008-09-04 37.790 265,979 +7,219 0.03% 10,051,434
2008-09-05 2008-09-03 40.289 258,760 +984 0.03% 10,425,277
2008-09-04 2008-09-02 44.495 257,776 +4,594 0.03% 11,469,760
2008-09-03 2008-09-01 44.617 253,182 +1,969 0.03% 11,296,213
2008-09-02 2008-08-29 45.836 251,213 +3,281 0.03% 11,514,602
2008-09-01 2008-08-28 45.044 247,932 +984 0.03% 11,167,758
2008-08-29 2008-08-27 48.091 246,948 -5,578 0.03% 11,876,036
2008-08-27 2008-08-25 44.373 252,526 -1,312 0.03% 11,205,377
2008-08-26 2008-08-21 42.362 253,838 +1,148 0.03% 10,753,019
2008-08-21 2008-08-19 40.411 252,690 +164 0.03% 10,211,524
2008-08-20 2008-08-18 43.215 252,526 -9,844 0.03% 10,912,929
2008-08-19 2008-08-15 45.714 262,370 -20,015 0.03% 11,994,010
2008-08-18 2008-08-14 45.714 282,385 -5,250 0.03% 12,908,978
2008-08-15 2008-08-13 43.946 287,635 -12,469 0.03% 12,640,550
2008-08-14 2008-08-12 41.447 300,104 -10,828 0.04% 12,438,548
2008-08-13 2008-08-11 41.082 310,932 +6,234 0.04% 12,773,629
2008-08-12 2008-08-08 42.727 304,698 +23,133 0.04% 13,018,969
2008-08-11 2008-08-07 47.543 281,565 -492 0.03% 13,386,352
2008-08-08 2008-08-05 50.468 282,057 +26,578 0.03% 14,234,958
2008-08-07 2008-08-04 55.710 255,479 +3,281 0.03% 14,232,801
2008-08-05 2008-08-01 55.832 252,198 +2,297 0.03% 14,080,760
2008-08-04 2008-07-31 57.539 249,901 -12,305 0.03% 14,379,010
2008-08-01 2008-07-30 54.552 262,206 +985 0.03% 14,303,906
2008-07-31 2008-07-29 53.272 261,221 +11,812 0.03% 13,915,810
2008-07-30 2008-07-28 56.076 249,409 +1,313 0.03% 13,985,852
2008-07-29 2008-07-25 59.428 248,096 -16,078 0.03% 14,743,933
2008-07-28 2008-07-24 60.952 264,174 +9,515 0.03% 16,101,972
2008-07-25 2008-07-23 62.324 254,659 +18,375 0.03% 15,871,257
2008-07-24 2008-07-22 60.830 236,284 -1,312 0.03% 14,373,212
2008-07-23 2008-07-21 62.781 237,596 +2,625 0.03% 14,916,445
2008-07-22 2008-07-18 60.952 234,971 -16,407 0.03% 14,321,986
2008-07-21 2008-07-17 60.891 251,378 -492 0.03% 15,306,706
2008-07-18 2008-07-16 60.038 251,870 +15,094 0.03% 15,121,736
2008-07-17 2008-07-15 60.160 236,776 +2,133 0.03% 14,244,389
2008-07-16 2008-07-14 62.324 234,643 -3,281 0.03% 14,623,789
2008-07-15 2008-07-11 63.085 237,924 -16,735 0.03% 15,009,547
2008-07-14 2008-07-10 60.952 254,659 -820 0.03% 15,522,012
2008-07-11 2008-07-09 59.916 255,479 -3,938 0.03% 15,307,269
2008-07-10 2008-07-08 56.990 259,417 +19,852 0.03% 14,784,241
2008-07-09 2008-07-07 58.636 239,565 -2,953 0.03% 14,047,124
2008-07-07 2008-07-03 55.405 242,518 -656 0.03% 13,436,831
2008-07-04 2008-07-02 56.929 243,174 +1,968 0.03% 13,843,726
2008-07-03 2008-06-30 58.026 241,206 -17,226 0.03% 13,996,326
2008-07-02 2008-06-27 55.893 258,432 +11,648 0.03% 14,444,570
2008-06-30 2008-06-26 55.527 246,784 -1,312 0.03% 13,703,275
2008-06-26 2008-06-24 53.943 248,096 +4,593 0.03% 13,382,955
2008-06-25 2008-06-23 55.832 243,503 +1,313 0.03% 13,595,299
2008-06-24 2008-06-20 57.417 242,190 -984 0.03% 13,905,804
2008-06-23 2008-06-19 58.148 243,174 -3,610 0.03% 14,140,166
2008-06-20 2008-06-18 59.977 246,784 -1,640 0.03% 14,801,342
2008-06-19 2008-06-17 57.905 248,424 -3,118 0.03% 14,384,877
2008-06-18 2008-06-16 57.905 251,542 +1,313 0.03% 14,565,423
2008-06-17 2008-06-13 56.015 250,229 +12,305 0.03% 14,016,582
2008-06-16 2008-06-12 59.855 237,924 +328 0.03% 14,240,942
2008-06-13 2008-06-11 62.476 237,596 +6,234 0.03% 14,844,035
2008-06-12 2008-06-10 64.609 231,362 -42,164 0.03% 14,948,130
2008-06-11 2008-06-06 68.571 273,526 +2,789 0.03% 18,755,996
2008-06-10 2008-06-05 67.962 270,737 -984 0.03% 18,399,731
2008-06-06 2008-06-04 68.724 271,721 -1,149 0.03% 18,673,630
2008-06-05 2008-06-03 70.095 272,870 +328 0.03% 19,126,813
2008-06-04 2008-06-02 72.381 272,542 -14,765 0.03% 19,726,773
2008-06-03 2008-05-30 69.181 287,307 +656 0.03% 19,876,094
2008-06-02 2008-05-29 67.047 286,651 +19,852 0.03% 19,219,192
2008-05-30 2008-05-28 65.828 266,799 +9,843 0.03% 17,562,929
2008-05-29 2008-05-27 67.657 256,956 +4,594 0.03% 17,384,841
2008-05-28 2008-05-26 67.657 252,362 +15,586 0.03% 17,074,025
2008-05-27 2008-05-23 70.247 236,776 +33,469 0.03% 16,632,885
2008-05-26 2008-05-22 72.381 203,307 -3,773 0.02% 14,715,497
2008-05-23 2008-05-21 78.324 207,080 +25,921 0.02% 16,219,231
2008-05-22 2008-05-20 82.590 181,159 +985 0.02% 14,961,950
2008-05-21 2008-05-19 85.028 180,174 -2,461 0.02% 15,319,878
2008-05-20 2008-05-16 81.523 182,635 -32,977 0.02% 14,889,043
2008-05-19 2008-05-15 79.085 215,612 +6,727 0.03% 17,051,763
2008-05-16 2008-05-14 74.971 208,885 +164 0.02% 15,660,346
2008-05-15 2008-05-13 74.057 208,721 +18,703 0.02% 15,457,221
2008-05-14 2008-05-09 73.904 190,018 +3,938 0.02% 14,043,180
2008-05-13 2008-05-08 75.581 186,080 -8,204 0.02% 14,064,049
2008-05-09 2008-05-07 73.904 194,284 -6,562 0.02% 14,358,457
2008-05-08 2008-05-06 76.800 200,846 -1,641 0.02% 15,424,913
2008-05-07 2008-05-05 74.666 202,487 +3,610 0.02% 15,118,970
2008-05-06 2008-05-02 76.355 198,877 -14,274 0.02% 15,185,303
2008-05-05 2008-04-30 71.439 213,151 +6,293 0.03% 15,227,298
2008-05-02 2008-04-29 73.590 206,858 -6,997 0.02% 15,222,653
2008-04-30 2008-04-28 72.975 213,855 +13,506 0.03% 15,606,141
2008-04-29 2008-04-25 72.668 200,349 -1,627 0.02% 14,558,976
2008-04-28 2008-04-24 75.280 201,976 -22,456 0.02% 15,204,718
2008-04-25 2008-04-23 68.827 224,432 +1,139 0.03% 15,447,041
2008-04-24 2008-04-22 63.757 223,293 +8,787 0.03% 14,236,581
2008-04-23 2008-04-21 60.470 214,506 -3,807 0.03% 12,971,107
2008-04-22 2008-04-18 56.537 218,313 -1,628 0.03% 12,342,693
2008-04-18 2008-04-16 54.386 219,941 +977 0.03% 11,961,674
2008-04-17 2008-04-15 55.000 218,964 -13,018 0.03% 12,043,099
2008-04-16 2008-04-14 55.553 231,982 +488 0.03% 12,887,397
2008-04-15 2008-04-11 59.917 231,494 +12,367 0.03% 13,870,332
2008-04-14 2008-04-10 58.995 219,127 -8,787 0.03% 12,927,354
2008-04-10 2008-04-08 62.067 227,914 +8,136 0.03% 14,146,040
2008-04-09 2008-04-07 63.450 219,778 -5,207 0.03% 13,944,944
2008-04-08 2008-04-03 61.453 224,985 +9,438 0.03% 13,825,985
2008-04-07 2008-04-02 60.654 215,547 -2,929 0.03% 13,073,794
2008-04-03 2008-04-01 56.905 218,476 -977 0.03% 12,432,464
2008-04-02 2008-03-31 58.012 219,453 -5,207 0.03% 12,730,809
2008-04-01 2008-03-28 59.302 224,660 -5,207 0.03% 13,322,802
2008-03-31 2008-03-27 56.905 229,867 +10,089 0.03% 13,080,674
2008-03-28 2008-03-26 55.369 219,778 -1,139 0.03% 12,168,905
2008-03-27 2008-03-25 53.771 220,917 -7,974 0.03% 11,878,995
2008-03-26 2008-03-20 49.470 228,891 +6,184 0.03% 11,323,146
2008-03-25 2008-03-19 51.498 222,707 -163 0.03% 11,468,864
2008-03-20 2008-03-18 49.039 222,870 +4,882 0.03% 10,929,417
2008-03-19 2008-03-17 51.313 217,988 -3,417 0.03% 11,185,659
2008-03-18 2008-03-14 55.308 221,405 -66,555 0.03% 12,245,385
2008-03-17 2008-03-13 59.732 287,960 +59,069 0.03% 17,200,494
2008-03-14 2008-03-12 65.755 228,891 -14,645 0.03% 15,050,641
2008-03-13 2008-03-11 65.601 243,536 -2,604 0.03% 15,976,202
2008-03-12 2008-03-10 65.140 246,140 -41,983 0.03% 16,033,582
2008-03-11 2008-03-07 67.752 288,123 +9,764 0.03% 19,520,864
2008-03-10 2008-03-06 69.749 278,359 -26,037 0.03% 19,415,279
2008-03-07 2008-03-05 66.369 304,396 +8,299 0.04% 20,202,504
2008-03-06 2008-03-04 67.598 296,097 -89,336 0.04% 20,015,627
2008-03-05 2008-03-03 70.671 385,433 +64,765 0.05% 27,238,879
2008-03-04 2008-02-29 72.361 320,668 -14,483 0.04% 23,203,796
2008-03-03 2008-02-28 70.364 335,151 +976 0.04% 23,582,428
2008-02-29 2008-02-27 69.442 334,175 +13,019 0.04% 23,205,712
2008-02-28 2008-02-26 66.984 321,156 +8,787 0.04% 21,512,211
2008-02-27 2008-02-25 65.447 312,369 -12,205 0.04% 20,443,725
2008-02-26 2008-02-22 66.369 324,574 +8,788 0.04% 21,541,701
2008-02-25 2008-02-21 68.520 315,786 -7,486 0.04% 21,637,657
2008-02-22 2008-02-20 68.366 323,272 +44,913 0.04% 22,100,933
2008-02-21 2008-02-19 72.514 278,359 -16,924 0.03% 20,185,048
2008-02-20 2008-02-18 70.671 295,283 +49,469 0.04% 20,867,902
2008-02-19 2008-02-15 73.590 245,814 -38,729 0.03% 18,089,420
2008-02-18 2008-02-14 70.671 284,543 +29,291 0.03% 20,108,897
2008-02-15 2008-02-13 64.218 255,252 -2,604 0.03% 16,391,849
2008-02-14 2008-02-12 61.146 257,856 -814 0.03% 15,766,773
2008-02-13 2008-02-11 58.442 258,670 +651 0.03% 15,117,121
2008-02-12 2008-02-06 60.224 258,019 -813 0.03% 15,538,900
2008-02-11 2008-02-04 62.989 258,832 -7,648 0.03% 16,303,631
2008-02-05 2008-02-01 59.056 266,480 +9,438 0.03% 15,737,310
2008-02-04 2008-01-31 54.263 257,042 -6,835 0.03% 13,947,851
2008-02-01 2008-01-30 48.548 263,877 -5,207 0.03% 12,810,649
2008-01-31 2008-01-29 51.006 269,084 +7,160 0.03% 13,724,877
2008-01-29 2008-01-25 53.280 261,924 -5,370 0.03% 13,955,227
2008-01-28 2008-01-24 48.978 267,294 -6,184 0.03% 13,091,519
2008-01-25 2008-01-23 48.978 273,478 -16,435 0.03% 13,394,399
2008-01-24 2008-01-22 45.414 289,913 -6,672 0.03% 13,166,024
2008-01-23 2008-01-21 51.313 296,585 +11,391 0.04% 15,218,721
2008-01-22 2008-01-18 51.006 285,194 -3,743 0.03% 14,546,583
2008-01-21 2008-01-17 51.805 288,937 -6,183 0.03% 14,968,326
2008-01-18 2008-01-16 50.330 295,120 -14,483 0.04% 14,853,372
2008-01-17 2008-01-15 58.073 309,603 -19,039 0.04% 17,979,577
2008-01-16 2008-01-14 62.836 328,642 +2,767 0.04% 20,650,420
2008-01-15 2008-01-11 68.520 325,875 -3,906 0.04% 22,328,956
2008-01-14 2008-01-10 69.135 329,781 +1,953 0.04% 22,799,255
2008-01-11 2008-01-09 69.903 327,828 +20,178 0.04% 22,916,060
2008-01-10 2008-01-08 65.908 307,650 +651 0.04% 20,276,674
2008-01-09 2008-01-07 64.833 306,999 +1,627 0.04% 19,903,613
2008-01-08 2008-01-04 64.833 305,372 +3,905 0.04% 19,798,130
2008-01-07 2008-01-03 64.833 301,467 +33,522 0.04% 19,544,958
2008-01-04 2008-01-02 68.366 267,945 +14,971 0.03% 18,318,427
2008-01-03 2007-12-31 66.216 252,974 -2,075 0.03% 16,750,804
2008-01-02 2007-12-27 68.981 255,049 +651 0.03% 17,593,509
2007-12-28 2007-12-24 72.207 254,398 +1,139 0.03% 18,369,362
2007-12-27 2007-12-20 69.442 253,259 +6,021 0.03% 17,586,760
2007-12-21 2007-12-19 68.059 247,238 -21,154 0.03% 16,826,797
2007-12-20 2007-12-18 66.062 268,392 +20,503 0.03% 17,730,482
2007-12-19 2007-12-17 64.526 247,889 -8,787 0.03% 15,995,177
2007-12-18 2007-12-14 67.137 256,676 -31,244 0.03% 17,232,537
2007-12-17 2007-12-13 67.291 287,920 +6,672 0.03% 19,374,409
2007-12-14 2007-12-12 74.973 281,248 +5,858 0.03% 21,085,882
2007-12-13 2007-12-11 81.886 275,390 +977 0.03% 22,550,589
2007-12-12 2007-12-10 79.121 274,413 -1,302 0.03% 21,711,730
2007-12-11 2007-12-07 82.501 275,715 -46,214 0.03% 22,746,637
2007-12-07 2007-12-05 83.730 321,929 -10,903 0.04% 26,954,986
2007-12-06 2007-12-04 82.501 332,832 +5,533 0.04% 27,458,820
2007-12-05 2007-12-03 84.805 327,299 +40,681 0.04% 27,756,600
2007-12-04 2007-11-30 89.107 286,618 +1,790 0.03% 25,539,593
2007-12-03 2007-11-29 87.110 284,828 -41,170 0.03% 24,811,227
2007-11-30 2007-11-28 79.274 325,998 -3,742 0.04% 25,843,251
2007-11-29 2007-11-27 76.816 329,740 -6,509 0.04% 25,329,356
2007-11-28 2007-11-26 79.121 336,249 +2,115 0.04% 26,604,233
2007-11-27 2007-11-23 77.431 334,134 +4,068 0.04% 25,872,221
2007-11-26 2007-11-22 83.576 330,066 +1,302 0.04% 27,585,585
2007-11-23 2007-11-21 88.031 328,764 +1,953 0.04% 28,941,523
2007-11-22 2007-11-20 93.101 326,811 +1,302 0.04% 30,426,486
2007-11-21 2007-11-19 90.489 325,509 -12,368 0.04% 29,455,121
2007-11-20 2007-11-16 89.721 337,877 -26,036 0.04% 30,314,750
2007-11-19 2007-11-15 94.330 363,913 +32,383 0.04% 34,327,996
2007-11-16 2007-11-14 98.786 331,530 -57,605 0.04% 32,750,378
2007-11-15 2007-11-13 86.034 389,135 +13,669 0.05% 33,478,873
2007-11-14 2007-11-12 85.727 375,466 +2,929 0.04% 32,187,506
2007-11-12 2007-11-08 94.484 372,537 -9,764 0.04% 35,198,734
2007-11-09 2007-11-07 95.252 382,301 -33,196 0.05% 36,414,943
2007-11-08 2007-11-06 92.794 415,497 +30,593 0.05% 38,555,589
2007-11-07 2007-11-05 92.179 384,904 +976 0.05% 35,480,210
2007-11-06 2007-11-02 98.478 383,928 +35,474 0.05% 37,808,577
2007-11-05 2007-11-01 103.855 348,454 +5,207 0.04% 36,188,840
2007-11-02 2007-10-31 104.624 343,247 +16,599 0.04% 35,911,734
2007-11-01 2007-10-30 110.154 326,648 +22,293 0.04% 35,981,699
2007-10-30 2007-10-26 110.462 304,355 -325 0.04% 33,619,546
2007-10-29 2007-10-25 117.221 304,680 +30,755 0.04% 35,715,028
2007-10-26 2007-10-24 121.216 273,925 +4,149 0.03% 33,204,060
2007-10-25 2007-10-23 118.297 269,776 -651 0.03% 31,913,655
2007-10-24 2007-10-22 110.615 270,427 +7,486 0.03% 29,913,350
2007-10-23 2007-10-18 116.453 262,941 -114,885 0.03% 30,620,341
2007-10-22 2007-10-17 108.618 377,826 +57,117 0.04% 41,038,716
2007-10-18 2007-10-16 104.624 320,709 +6,835 0.04% 33,553,727
2007-10-17 2007-10-15 107.850 313,874 +4,556 0.04% 33,851,270
2007-10-16 2007-10-12 108.311 309,318 +69,647 0.04% 33,502,470
2007-10-15 2007-10-11 120.140 239,671 -651 0.03% 28,794,182
2007-10-12 2007-10-10 100.015 240,322 -9,438 0.03% 24,035,714
2007-10-11 2007-10-09 91.718 249,760 +4,231 0.03% 22,907,607
2007-10-10 2007-10-08 88.339 245,529 -13,344 0.03% 21,689,680
2007-10-09 2007-10-05 86.034 258,873 -90,801 0.03% 22,271,901
2007-10-08 2007-10-04 80.811 349,674 +9,763 0.04% 28,257,361
2007-10-05 2007-10-03 82.347 339,911 +2,279 0.04% 27,990,620
2007-10-04 2007-10-02 85.573 337,632 -352,954 0.04% 28,892,246
2007-10-03 2007-09-28 74.665 690,586 -12,692 0.08% 51,562,807
2007-10-02 2007-09-27 72.668 703,278 -14,157 0.08% 51,105,858
2007-09-28 2007-09-25 66.676 717,435 -286,561 0.09% 47,835,994
2007-09-27 2007-09-24 62.067 1,003,996 +293,070 0.12% 62,315,468
2007-09-25 2007-09-21 60.715 710,926 +27,989 0.08% 43,164,215
2007-09-24 2007-09-20 61.330 682,937 +36,125 0.08% 41,884,534
2007-09-21 2007-09-19 61.453 646,812 -14,483 0.08% 39,748,484
2007-09-20 2007-09-18 61.391 661,295 +22,131 0.08% 40,597,868
2007-09-19 2007-09-17 61.453 639,164 +488 0.08% 39,278,492
2007-09-18 2007-09-14 61.914 638,676 +31,081 0.08% 39,542,867
2007-09-17 2007-09-13 62.989 607,595 +81,037 0.07% 38,271,947
2007-09-14 2007-09-12 65.908 526,558 +326 0.06% 34,704,518
2007-09-13 2007-09-11 66.062 526,232 +119,856 0.06% 34,763,878
2007-09-12 2007-09-10 72.514 406,376 +3,417 0.05% 29,468,129
2007-09-11 2007-09-07 70.517 402,959 -14,084 0.05% 28,415,549
2007-09-10 2007-09-06 66.676 417,043 -11,228 0.05% 27,806,932
2007-09-07 2007-09-05 61.914 428,271 +69,321 0.05% 26,515,891
2007-09-06 2007-09-04 60.101 358,950 +68,508 0.04% 21,573,237
2007-09-05 2007-09-03 58.442 290,442 -152,149 0.03% 16,973,931
2007-08-31 2007-08-29 49.777 442,591 +3,743 0.05% 22,030,791
2007-08-30 2007-08-28 49.285 438,848 -6,021 0.05% 21,628,729
2007-08-29 2007-08-27 49.162 444,869 +3,743 0.05% 21,870,798
2007-08-27 2007-08-23 46.274 441,126 -2,116 0.05% 20,412,685
2007-08-24 2007-08-22 40.375 443,242 +5,207 0.05% 17,895,704
2007-08-23 2007-08-21 37.732 438,035 -9,275 0.05% 16,527,976
2007-08-22 2007-08-20 36.749 447,310 +32,871 0.05% 16,438,126
2007-08-21 2007-08-17 32.017 414,439 -27,338 0.05% 13,269,081
2007-08-20 2007-08-16 32.386 441,777 -81,689 0.05% 14,307,252
2007-08-17 2007-08-15 37.425 523,466 -55,327 0.06% 19,590,624
2007-08-16 2007-08-14 40.129 578,793 +25,386 0.07% 23,226,242
2007-08-15 2007-08-13 40.375 553,407 -326 0.07% 22,343,568
2007-08-14 2007-08-10 40.252 553,733 +56,954 0.07% 22,288,673
2007-08-13 2007-08-09 41.419 496,779 -19,527 0.06% 20,576,222
2007-08-10 2007-08-08 38.408 516,306 +2,929 0.06% 19,830,319
2007-08-09 2007-08-07 37.486 513,377 +120,092 0.06% 19,244,594
2007-08-08 2007-08-06 39.207 393,285 +18,226 0.05% 15,419,510
2007-08-07 2007-08-03 40.928 375,059 +30,917 0.04% 15,350,281
2007-08-06 2007-08-02 39.699 344,142 -8,624 0.04% 13,661,950
2007-08-03 2007-08-01 41.112 352,766 -4,719 0.04% 14,502,916
2007-08-02 2007-07-31 43.078 357,485 -2,929 0.04% 15,399,916
2007-08-01 2007-07-30 42.034 360,414 +3,417 0.04% 15,149,568
2007-07-31 2007-07-27 41.727 356,997 +11,423 0.04% 14,896,246
2007-07-30 2007-07-26 39.084 345,574 +2,246 0.04% 13,506,433
2007-07-27 2007-07-25 39.084 343,328 +8,787 0.04% 13,418,650
2007-07-26 2007-07-24 37.056 334,541 +12,205 0.04% 12,396,788
2007-07-25 2007-07-23 36.134 322,336 -9,927 0.04% 11,647,391
2007-07-24 2007-07-20 35.397 332,263 +3,255 0.04% 11,761,074
2007-07-23 2007-07-19 34.659 329,008 -28,640 0.04% 11,403,235
2007-07-20 2007-07-18 33.738 357,648 -6,509 0.04% 12,066,204
2007-07-19 2007-07-17 34.106 364,157 +33,034 0.04% 12,420,073
2007-07-18 2007-07-16 35.397 331,123 +20,829 0.04% 11,720,721
2007-07-17 2007-07-13 37.425 310,294 -24,409 0.04% 11,612,699
2007-07-16 2007-07-12 36.749 334,703 -32,383 0.04% 12,299,948
2007-07-13 2007-07-11 36.319 367,086 +5,207 0.04% 13,332,077
2007-07-12 2007-07-10 37.240 361,879 -15,459 0.04% 13,476,543
2007-07-11 2007-07-09 37.118 377,338 -3,091 0.04% 14,005,867
2007-07-10 2007-07-06 36.564 380,429 +1,513 0.05% 13,910,191
2007-07-09 2007-07-05 36.872 378,916 -4,068 0.05% 13,971,296
2007-07-06 2007-07-04 35.827 382,984 +8,787 0.05% 13,721,187
2007-07-05 2007-07-03 36.319 374,197 +7,485 0.04% 13,590,339
2007-07-04 2007-06-29 34.475 366,712 -1,122 0.04% 12,642,428
2007-07-03 2007-06-28 33.492 367,834 +10,577 0.04% 12,319,437
2007-06-29 2007-06-27 33.492 357,257 -6,509 0.04% 11,965,194
2007-06-28 2007-06-26 34.229 363,766 +19,039 0.04% 12,451,446
2007-06-27 2007-06-25 35.028 344,727 -977 0.04% 12,075,153
2007-06-26 2007-06-22 35.335 345,704 0.04% 12,215,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top