History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 -10,737
2023-11-20 2023-11-16 10.378 10,737 +766 0.00% 111,431
2023-05-30 2023-05-25 14.258 9,971 +1,756 0.00% 142,171
2022-11-25 2022-11-23 20.185 8,215 +1,852 0.00% 165,820
2022-10-31 2022-10-27 18.408 6,363 -979 0.00% 117,128
2022-08-16 2022-08-12 24.026 7,342 +489 0.00% 176,398
2022-08-10 2022-08-08 23.862 6,853 +490 0.00% 163,529
2022-06-27 2022-06-23 22.065 6,363 -979 0.00% 140,397
2022-06-21 2022-06-17 27.714 7,342 +598 0.00% 203,478
2022-05-30 2022-05-26 30.116 6,744 -449 0.00% 203,106
2022-03-21 2022-03-17 32.430 7,193 -900 0.00% 233,267
2022-02-24 2022-02-22 32.697 8,093 +450 0.00% 264,614
2022-01-28 2022-01-26 30.695 7,643 +1,798 0.00% 234,600
2021-12-21 2021-12-17 32.652 5,845 -733 0.00% 190,852
2021-08-20 2021-08-18 31.184 6,578 -450 0.00% 205,129
2021-07-27 2021-07-23 27.981 7,028 +1,622 0.00% 196,652
2021-07-06 2021-07-02 57.975 5,406 +1,247 0.00% 313,415
2021-04-09 2021-04-07 39.498 4,159 -518 0.00% 164,274
2021-03-22 2021-03-18 29.783 4,677 -519 0.00% 139,294
2021-01-06 2021-01-04 29.320 5,196 -519 0.00% 152,348
2020-12-30 2020-12-28 26.458 5,715 -692 0.00% 151,205
2020-12-23 2020-12-21 24.087 6,407 -345 0.00% 154,322
2018-04-17 2018-04-13 11.306 6,752 -4,496 0.00% 76,338
2018-04-13 2018-04-11 11.566 11,248 +1,729 0.00% 130,096
2018-04-12 2018-04-10 11.306 9,519 +2,767 0.00% 107,621
2017-11-03 2017-11-01 12.144 6,752 -865 0.00% 81,999
2017-09-05 2017-09-01 14.949 7,617 -2,075 0.00% 113,868
2015-06-15 2015-06-11 14.660 9,692 +692 0.00% 142,086
2015-06-10 2015-06-08 16.222 9,000 +1,383 0.00% 145,994
2015-05-12 2015-05-08 18.159 7,617 -865 0.00% 138,316
2015-01-07 2015-01-05 11.740 8,482 -13,833 0.00% 99,576
2015-01-02 2014-12-29 11.161 22,315 +6,917 0.00% 249,065
2014-12-30 2014-12-24 10.930 15,398 +6,916 0.00% 168,300
2014-12-23 2014-12-19 11.653 8,482 -13,833 0.00% 98,840
2014-12-19 2014-12-17 11.104 22,315 -6,917 0.00% 247,775
2014-11-19 2014-11-17 10.785 29,232 +6,917 0.00% 315,280
2014-11-18 2014-11-14 11.364 22,315 -6,917 0.00% 253,582
2014-08-26 2014-08-22 9.976 29,232 +6,917 0.00% 291,613
2014-08-06 2014-08-04 9.687 22,315 +6,917 0.00% 216,158
2014-07-31 2014-07-29 9.773 15,398 +6,916 0.00% 150,491
2014-07-25 2014-07-23 9.426 8,482 -4,841 0.00% 79,955
2014-07-15 2014-07-11 8.906 13,323 +4,841 0.00% 118,654
2014-06-06 2014-06-04 8.790 8,482 -6,916 0.00% 74,559
2014-05-22 2014-05-20 8.877 15,398 +6,916 0.00% 136,688
2013-05-28 2013-05-24 9.860 8,482 -6,916 0.00% 83,634
2013-05-24 2013-05-22 10.438 15,398 +6,916 0.00% 160,731
2013-03-13 2013-03-11 12.463 8,482 -2,766 0.00% 105,707
2013-03-11 2013-03-07 12.636 11,248 -1,384 0.00% 142,130
2013-01-23 2013-01-21 13.272 12,632 -1,729 0.00% 167,654
2013-01-21 2013-01-17 12.636 14,361 -3,458 0.00% 181,466
2013-01-17 2013-01-15 13.359 17,819 +3,458 0.00% 238,042
2013-01-14 2013-01-10 13.677 14,361 -3,458 0.00% 196,415
2013-01-10 2013-01-08 12.549 17,819 -20,750 0.00% 223,616
2013-01-07 2013-01-03 12.144 38,569 +3,458 0.00% 468,400
2012-12-19 2012-12-17 11.046 35,111 -17,292 0.00% 387,825
2012-12-18 2012-12-14 11.132 52,403 +17,292 0.01% 583,372
2012-12-04 2012-11-30 10.265 35,111 -5,188 0.00% 360,413
2012-11-27 2012-11-23 10.699 40,299 +5,188 0.00% 431,147
2012-11-22 2012-11-20 10.149 35,111 +20,750 0.00% 356,352
2012-11-02 2012-10-31 11.132 14,361 -17,465 0.00% 159,873
2012-11-01 2012-10-30 10.612 31,826 +17,465 0.00% 337,736
2012-10-25 2012-10-22 11.017 14,361 -20,750 0.00% 158,212
2012-10-08 2012-10-04 9.340 35,111 -16,773 0.00% 327,925
2012-09-28 2012-09-26 8.877 51,884 -34,584 0.01% 460,575
2012-09-27 2012-09-25 9.108 86,468 -21,269 0.01% 787,580
2012-09-26 2012-09-24 9.340 107,737 +16,773 0.01% 1,006,228
2012-09-25 2012-09-21 9.369 90,964 +55,853 0.01% 852,204
2012-08-27 2012-08-23 9.600 35,111 +10,375 0.00% 337,062
2012-06-21 2012-06-19 10.728 24,736 -35 0.00% 265,358
2012-06-07 2012-06-05 9.889 24,771 +10,376 0.00% 244,962
2012-02-28 2012-02-24 14.631 14,395 +1,383 0.00% 210,616
2012-02-03 2012-02-01 13.532 13,012 -1,038 0.00% 176,084
2012-01-20 2012-01-18 12.810 14,050 -8,646 0.00% 179,974
2011-10-11 2011-10-07 9.195 22,696 -6,916 0.00% 208,692
2011-10-10 2011-10-06 8.530 29,612 -6,917 0.00% 252,591
2011-10-07 2011-10-04 8.212 36,529 +13,833 0.00% 299,975
2011-09-05 2011-09-01 12.607 22,696 -3,458 0.00% 286,131
2011-08-30 2011-08-26 11.971 26,154 -44,959 0.00% 313,089
2011-08-22 2011-08-18 13.099 71,113 -17,291 0.01% 931,486
2011-07-11 2011-07-07 17.002 88,404 +1,729 0.01% 1,503,067
2011-06-17 2011-06-15 18.323 86,675 +1,597 0.01% 1,588,143
2011-06-07 2011-06-02 20.591 85,078 +1,697 0.01% 1,751,862
2011-04-19 2011-04-15 23.655 83,381 -3,395 0.01% 1,972,368
2011-04-13 2011-04-11 23.802 86,776 +1,698 0.01% 2,065,458
2011-03-14 2011-03-10 24.539 85,078 -3,395 0.01% 2,087,698
2011-03-08 2011-03-04 24.539 88,473 -3,395 0.01% 2,171,006
2011-02-18 2011-02-16 25.334 91,868 +3,395 0.01% 2,327,384
2011-02-08 2011-02-02 25.334 88,473 +1,358 0.01% 2,241,375
2011-02-07 2011-01-31 24.774 87,115 +10,184 0.01% 2,158,213
2011-01-31 2011-01-27 25.599 76,931 +10,184 0.01% 1,969,366
2011-01-27 2011-01-25 26.012 66,747 +3,394 0.01% 1,736,192
2011-01-24 2011-01-20 26.866 63,353 +21,387 0.01% 1,702,031
2011-01-14 2011-01-12 27.573 41,966 -3,395 0.00% 1,157,121
2011-01-11 2011-01-07 25.746 45,361 +20,368 0.01% 1,167,883
2010-12-22 2010-12-20 23.655 24,993 -509 0.00% 591,207
2010-12-06 2010-12-02 25.511 25,502 +509 0.00% 650,575
2010-11-16 2010-11-12 26.984 24,993 -6,789 0.00% 674,403
2010-11-10 2010-11-08 27.867 31,782 -23,084 0.00% 885,682
2010-11-09 2010-11-05 28.162 54,866 -10,184 0.01% 1,545,135
2010-11-08 2010-11-04 28.221 65,050 +33,947 0.01% 1,835,769
2010-11-05 2010-11-03 28.840 31,103 +5,092 0.00% 896,996
2010-11-03 2010-11-01 27.101 26,011 -23,763 0.00% 704,937
2010-10-29 2010-10-27 26.129 49,774 +21,726 0.01% 1,300,563
2010-10-27 2010-10-25 27.337 28,048 -5,771 0.00% 766,752
2010-10-26 2010-10-22 27.190 33,819 -1,019 0.00% 919,534
2010-10-22 2010-10-20 26.925 34,838 +7,469 0.00% 938,004
2010-10-20 2010-10-18 27.720 27,369 +679 0.00% 758,672
2010-10-19 2010-10-15 28.398 26,690 +4,073 0.00% 757,933
2010-10-18 2010-10-14 28.781 22,617 -2,037 0.00% 650,931
2010-10-13 2010-10-11 28.133 24,654 +2,037 0.00% 693,579
2010-10-12 2010-10-08 27.691 22,617 -1,358 0.00% 626,279
2010-10-08 2010-10-06 28.221 23,975 +1,358 0.00% 676,596
2010-10-07 2010-10-05 26.630 22,617 -6,789 0.00% 602,294
2010-10-06 2010-10-04 26.424 29,406 +6,789 0.00% 777,023
2010-07-28 2010-07-26 24.892 22,617 +6,789 0.00% 562,985
2010-07-23 2010-07-21 24.981 15,828 -1,018 0.00% 395,391
2010-07-22 2010-07-20 23.832 16,846 +1,018 0.00% 401,468
2010-05-26 2010-05-24 24.774 15,828 +510 0.00% 392,128
2010-04-16 2010-04-14 31.049 15,318 +1,018 0.00% 475,607
2010-04-13 2010-04-09 31.520 14,300 -3,395 0.00% 450,739
2010-04-08 2010-04-01 31.874 17,695 -3,394 0.00% 564,005
2010-03-18 2010-03-16 30.519 21,089 +3,394 0.00% 643,607
2010-03-03 2010-03-01 29.340 17,695 -1,867 0.00% 519,177
2010-03-01 2010-02-25 28.633 19,562 +1,867 0.00% 560,125
2010-01-25 2010-01-21 30.165 17,695 -3,394 0.00% 533,772
2010-01-22 2010-01-20 31.461 21,089 +3,394 0.00% 663,487
2010-01-21 2010-01-19 32.050 17,695 -8,486 0.00% 567,133
2010-01-20 2010-01-18 30.931 26,181 +6,789 0.00% 809,806
2010-01-19 2010-01-15 31.226 19,392 -8,487 0.00% 605,527
2010-01-18 2010-01-14 31.638 27,879 -1,697 0.00% 882,037
2010-01-15 2010-01-13 31.285 29,576 +2,716 0.00% 925,272
2010-01-14 2010-01-12 32.993 26,860 +8,147 0.00% 886,195
2010-01-12 2010-01-08 30.401 18,713 +679 0.00% 568,890
2009-12-22 2009-12-18 27.190 18,034 +339 0.00% 490,342
2009-12-21 2009-12-17 26.866 17,695 -3,055 0.00% 475,391
2009-12-17 2009-12-15 28.486 20,750 -339 0.00% 591,085
2009-12-15 2009-12-11 29.252 21,089 +3,394 0.00% 616,894
2009-11-23 2009-11-19 33.347 17,695 -3,394 0.00% 590,068
2009-11-18 2009-11-16 32.345 21,089 -1,358 0.00% 682,125
2009-11-17 2009-11-13 31.874 22,447 -340 0.00% 715,469
2009-11-13 2009-11-11 31.343 22,787 -10,353 0.00% 714,223
2009-11-12 2009-11-10 29.988 33,140 -4,753 0.00% 993,815
2009-11-11 2009-11-09 30.165 37,893 +3,395 0.00% 1,143,047
2009-11-10 2009-11-06 29.576 34,498 -170 0.00% 1,020,312
2009-11-04 2009-11-02 29.517 34,668 +1,697 0.00% 1,023,297
2009-10-30 2009-10-28 29.370 32,971 +6,790 0.00% 968,351
2009-10-29 2009-10-27 30.519 26,181 +3,394 0.00% 799,008
2009-10-22 2009-10-20 31.756 22,787 +3,395 0.00% 723,621
2009-10-21 2009-10-19 31.579 19,392 -19,010 0.00% 612,382
2009-10-20 2009-10-16 30.519 38,402 +3,395 0.00% 1,171,977
2009-10-19 2009-10-15 30.165 35,007 +1,697 0.00% 1,055,991
2009-10-12 2009-10-08 30.813 33,310 -1,018 0.00% 1,026,388
2009-10-09 2009-10-07 30.047 34,328 -10,184 0.00% 1,031,464
2009-10-08 2009-10-06 28.280 44,512 +1,697 0.01% 1,258,791
2009-10-06 2009-10-02 26.954 42,815 -5,092 0.00% 1,154,044
2009-09-30 2009-09-28 27.308 47,907 +1,018 0.01% 1,308,230
2009-09-22 2009-09-18 29.016 46,889 -1,697 0.01% 1,360,544
2009-09-16 2009-09-14 28.751 48,586 +10,184 0.01% 1,396,903
2009-09-15 2009-09-11 29.871 38,402 +8,826 0.00% 1,147,089
2009-09-14 2009-09-10 30.224 29,576 -2,376 0.00% 893,907
2009-09-11 2009-09-09 30.047 31,952 -3,395 0.00% 960,071
2009-09-10 2009-09-08 30.872 35,347 +3,395 0.00% 1,091,237
2009-09-08 2009-09-04 29.458 31,952 +679 0.00% 941,246
2009-09-07 2009-09-03 28.898 31,273 -6,789 0.00% 903,741
2009-09-02 2009-08-31 27.661 38,062 -3,056 0.00% 1,052,840
2009-09-01 2009-08-28 29.075 41,118 +1,019 0.00% 1,195,513
2009-08-31 2009-08-27 29.871 40,099 -340 0.00% 1,197,779
2009-08-27 2009-08-25 31.167 40,439 +3,395 0.00% 1,260,351
2009-08-25 2009-08-21 29.871 37,044 +1,697 0.00% 1,106,525
2009-08-24 2009-08-20 30.224 35,347 +6,790 0.00% 1,068,330
2009-08-21 2009-08-19 29.429 28,557 +1,697 0.00% 840,395
2009-08-18 2009-08-14 32.581 26,860 -3,395 0.00% 875,118
2009-08-17 2009-08-13 32.640 30,255 +3,395 0.00% 987,512
2009-08-14 2009-08-12 31.815 26,860 -6,789 0.00% 854,545
2009-08-13 2009-08-11 33.229 33,649 -6,790 0.00% 1,118,115
2009-08-11 2009-08-07 32.109 40,439 -679 0.00% 1,298,471
2009-08-10 2009-08-06 34.878 41,118 +3,395 0.00% 1,434,132
2009-08-07 2009-08-05 34.584 37,723 -3,395 0.00% 1,304,607
2009-08-04 2009-07-31 32.993 41,118 +5,092 0.00% 1,356,611
2009-08-03 2009-07-30 31.579 36,026 +3,395 0.00% 1,137,670
2009-07-31 2009-07-29 31.874 32,631 +679 0.00% 1,040,071
2009-07-29 2009-07-27 33.877 31,952 -6,789 0.00% 1,082,433
2009-07-27 2009-07-23 30.636 38,741 +3,394 0.00% 1,186,887
2009-07-24 2009-07-22 30.401 35,347 -5,092 0.00% 1,074,577
2009-07-23 2009-07-21 30.283 40,439 -2,376 0.00% 1,224,613
2009-07-22 2009-07-20 30.695 42,815 -1,018 0.00% 1,314,223
2009-07-20 2009-07-16 28.074 43,833 +21,046 0.01% 1,230,550
2009-07-17 2009-07-15 28.515 22,787 -4,073 0.00% 649,782
2009-07-14 2009-07-10 25.098 26,860 -1,697 0.00% 674,141
2009-07-10 2009-07-08 25.069 28,557 +2,376 0.00% 715,892
2009-07-09 2009-07-07 25.923 26,181 +2,715 0.00% 678,694
2009-07-08 2009-07-06 26.630 23,466 +1,358 0.00% 624,903
2009-07-07 2009-07-03 26.954 22,108 +2,037 0.00% 595,903
2009-07-03 2009-06-30 27.190 20,071 -1,018 0.00% 545,728
2009-06-30 2009-06-26 30.019 21,089 -1,698 0.00% 633,069
2009-06-29 2009-06-25 27.825 22,787 +2,402 0.00% 634,040
2009-06-25 2009-06-23 27.032 20,385 +3,281 0.00% 551,053
2009-06-24 2009-06-22 29.013 17,104 +3,282 0.00% 496,242
2009-06-22 2009-06-18 29.806 13,822 -6,563 0.00% 411,973
2009-06-18 2009-06-16 30.385 20,385 -6,562 0.00% 619,391
2009-06-17 2009-06-15 30.964 26,947 +6,562 0.00% 834,379
2009-06-16 2009-06-12 31.329 20,385 +6,563 0.00% 638,650
2009-06-12 2009-06-10 32.000 13,822 -8,203 0.00% 442,302
2009-06-11 2009-06-09 29.501 22,025 +8,203 0.00% 649,756
2009-06-03 2009-06-01 34.560 13,822 +6,562 0.00% 477,686
2009-06-02 2009-05-29 32.305 7,260 -984 0.00% 234,532
2009-06-01 2009-05-27 28.800 8,244 -2,625 0.00% 237,426
2009-05-25 2009-05-21 26.788 10,869 +1,969 0.00% 291,164
2009-05-22 2009-05-20 27.307 8,900 +1,640 0.00% 243,028
2009-05-07 2009-05-05 21.455 7,260 -3,281 0.00% 155,764
2009-05-06 2009-05-04 21.547 10,541 +3,281 0.00% 227,123
2009-04-27 2009-04-23 19.718 7,260 -1,312 0.00% 143,153
2009-04-24 2009-04-22 19.322 8,572 -3,282 0.00% 165,627
2009-04-20 2009-04-16 21.668 11,854 +3,282 0.00% 256,858
2009-04-09 2009-04-07 18.042 8,572 -5,578 0.00% 154,655
2009-04-08 2009-04-06 18.865 14,150 +5,578 0.00% 266,935
2009-03-18 2009-03-16 15.299 8,572 -3,282 0.00% 131,143
2009-03-17 2009-03-13 14.629 11,854 +3,938 0.00% 173,406
2009-03-12 2009-03-10 14.415 7,916 -6,563 0.00% 114,111
2009-03-11 2009-03-09 13.349 14,479 -3,281 0.00% 193,273
2009-03-09 2009-03-05 13.806 17,760 -3,281 0.00% 245,189
2009-03-06 2009-03-04 14.171 21,041 -3,281 0.00% 298,180
2009-03-05 2009-03-03 12.952 24,322 -3,282 0.00% 315,027
2009-03-04 2009-03-02 12.404 27,604 +3,282 0.00% 342,393
2009-02-25 2009-02-23 14.750 24,322 +9,843 0.00% 358,760
2009-02-17 2009-02-13 15.665 14,479 +3,282 0.00% 226,809
2009-02-16 2009-02-12 15.573 11,197 +3,281 0.00% 174,374
2009-02-11 2009-02-09 17.402 7,916 -3,281 0.00% 137,753
2009-02-10 2009-02-06 16.853 11,197 +3,281 0.00% 188,706
2009-01-20 2009-01-16 14.354 7,916 -3,281 0.00% 113,628
2009-01-16 2009-01-14 14.476 11,197 +3,281 0.00% 162,089
2009-01-08 2009-01-06 19.048 7,916 -2,625 0.00% 150,780
2009-01-07 2009-01-05 19.291 10,541 +3,281 0.00% 203,350
2008-12-23 2008-12-19 18.225 7,260 -1,640 0.00% 132,311
2008-12-22 2008-12-18 19.688 8,900 -2,625 0.00% 175,219
2008-12-19 2008-12-17 19.505 11,525 +1,640 0.00% 224,792
2008-12-15 2008-12-11 18.590 9,885 +656 0.00% 183,766
2008-12-12 2008-12-10 19.931 9,229 -1,312 0.00% 183,946
2008-12-11 2008-12-09 18.225 10,541 -160,782 0.00% 192,106
2008-12-04 2008-12-02 12.617 171,323 -656 0.02% 2,161,598
2008-12-03 2008-12-01 13.745 171,979 -3,281 0.02% 2,363,801
2008-12-02 2008-11-28 12.891 175,260 +3,937 0.02% 2,259,343
2008-11-13 2008-11-11 13.562 171,323 -13,125 0.02% 2,323,457
2008-11-12 2008-11-10 14.933 184,448 +13,125 0.02% 2,754,413
2008-11-04 2008-10-31 12.160 171,323 -6,562 0.02% 2,083,280
2008-11-03 2008-10-30 12.495 177,885 +6,562 0.02% 2,222,707
2008-10-23 2008-10-21 14.263 171,323 +164,063 0.02% 2,443,546
2008-10-22 2008-10-20 13.806 7,260 -13,125 0.00% 100,229
2008-10-21 2008-10-17 12.983 20,385 +13,125 0.00% 264,655
2008-10-08 2008-10-03 21.943 7,260 -19,687 0.00% 159,305
2008-10-06 2008-10-02 21.333 26,947 +9,843 0.00% 574,867
2008-10-03 2008-09-30 20.937 17,104 +9,844 0.00% 358,107
2008-09-24 2008-09-22 33.828 7,260 -6,562 0.00% 245,594
2008-09-23 2008-09-19 30.293 13,822 +6,562 0.00% 418,713
2008-07-11 2008-07-09 59.916 7,260 -1,640 0.00% 434,990
2008-07-10 2008-07-08 56.990 8,900 +1,640 0.00% 507,213
2008-05-05 2008-04-30 71.439 7,260 +59 0.00% 518,647
2008-04-28 2008-04-24 75.280 7,201 -162 0.00% 542,090
2008-04-17 2008-04-15 55.000 7,363 -9,438 0.00% 404,968
2008-04-14 2008-04-10 58.995 16,801 +9,438 0.00% 991,172
2007-12-03 2007-11-29 87.110 7,363 -163 0.00% 641,387
2007-11-15 2007-11-13 86.034 7,526 -326 0.00% 647,493
2007-11-14 2007-11-12 85.727 7,852 +326 0.00% 673,127
2007-11-02 2007-10-31 104.624 7,526 -423 0.00% 787,397
2007-10-31 2007-10-29 115.992 7,949 -6,509 0.00% 922,023
2007-10-30 2007-10-26 110.462 14,458 +163 0.00% 1,597,054
2007-10-26 2007-10-24 121.216 14,295 +6,509 0.00% 1,732,781
2007-10-25 2007-10-23 118.297 7,786 -163 0.00% 921,059
2007-10-22 2007-10-17 108.618 7,949 -1,627 0.00% 863,405
2007-10-17 2007-10-15 107.850 9,576 +325 0.00% 1,032,770
2007-10-16 2007-10-12 108.311 9,251 -1,627 0.00% 1,001,983
2007-10-15 2007-10-11 120.140 10,878 -651 0.00% 1,306,888
2007-10-08 2007-10-04 80.811 11,529 +325 0.00% 931,665
2007-10-02 2007-09-27 72.668 11,204 -3,254 0.00% 814,173
2007-09-28 2007-09-25 66.676 14,458 -5,533 0.00% 964,008
2007-09-27 2007-09-24 62.067 19,991 -1,953 0.00% 1,240,790
2007-09-25 2007-09-21 60.715 21,944 +1,953 0.00% 1,332,341
2007-09-21 2007-09-19 61.453 19,991 +3,906 0.00% 1,228,505
2007-09-20 2007-09-18 61.391 16,085 +1,627 0.00% 987,482
2007-09-18 2007-09-14 61.914 14,458 -3,255 0.00% 895,150
2007-09-17 2007-09-13 62.989 17,713 +3,255 0.00% 1,115,728
2007-09-13 2007-09-11 66.062 14,458 +11,391 0.00% 955,123
2007-09-07 2007-09-05 61.914 3,067 -6,509 0.00% 189,890
2007-09-04 2007-08-31 55.984 9,576 +3,254 0.00% 536,099
2007-08-28 2007-08-24 46.274 6,322 +4,882 0.00% 292,545
2007-08-23 2007-08-21 37.732 1,440 -14,304 0.00% 54,334
2007-08-22 2007-08-20 36.749 15,744 -13,018 0.00% 578,574
2007-07-27 2007-07-25 39.084 28,762 -3,254 0.00% 1,124,136
2007-07-24 2007-07-20 35.397 32,016 -1,302 0.00% 1,133,267
2007-07-23 2007-07-19 34.659 33,318 -651 0.00% 1,154,783
2007-07-20 2007-07-18 33.738 33,969 +15,784 0.00% 1,146,034
2007-07-18 2007-07-16 35.397 18,185 +1,953 0.00% 643,692
2007-07-09 2007-07-05 36.872 16,232 -325 0.00% 598,502
2007-07-04 2007-06-29 34.475 16,557 -3,906 0.00% 570,804
2007-07-03 2007-06-28 33.492 20,463 -4,882 0.00% 685,344
2007-06-29 2007-06-27 33.492 25,345 +1,628 0.00% 848,851
2007-06-28 2007-06-26 34.229 23,717 +16,272 0.00% 811,816
2007-06-26 2007-06-22 35.335 7,445 0.00% 263,072

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top