History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 10,042 +0 0.00% 120,102
2025-10-13 2025-10-09 11.960 10,042 +0 0.00% 120,102
2025-10-10 2025-10-08 11.820 10,042 +0 0.00% 118,696
2025-10-09 2025-10-06 11.760 10,042 +0 0.00% 118,094
2025-10-08 2025-10-03 12.060 10,042 +0 0.00% 121,107
2025-10-06 2025-10-02 12.000 10,042 +0 0.00% 120,504
2025-10-03 2025-09-30 12.110 10,042 +0 0.00% 121,609
2025-10-02 2025-09-29 12.030 10,042 +0 0.00% 120,805
2025-09-30 2025-09-26 12.130 10,042 +0 0.00% 121,809
2025-09-29 2025-09-25 12.250 10,042 +0 0.00% 123,014
2025-09-26 2025-09-24 12.320 10,042 +0 0.00% 123,717
2025-09-25 2025-09-23 12.390 10,042 +0 0.00% 124,420
2025-09-24 2025-09-22 13.994 10,042 +0 0.00% 140,523
2025-09-23 2025-09-19 14.486 10,042 +462 0.00% 145,470
2025-09-22 2025-09-18 14.360 9,580 +0 0.00% 137,573
2025-09-19 2025-09-17 14.528 9,580 +0 0.00% 139,179
2025-09-18 2025-09-16 14.549 9,580 +0 0.00% 139,380
2025-09-17 2025-09-15 14.570 9,580 +0 0.00% 139,581
2025-09-16 2025-09-12 14.507 9,580 +0 0.00% 138,979
2025-09-15 2025-09-11 14.581 9,580 +0 0.00% 139,682
2025-09-12 2025-09-10 14.633 9,580 +0 0.00% 140,184
2025-09-11 2025-09-09 14.633 9,580 +0 0.00% 140,184
2025-09-10 2025-09-08 14.581 9,580 +0 0.00% 139,682
2025-09-09 2025-09-05 14.339 9,580 +0 0.00% 137,372
2025-09-08 2025-09-04 14.256 9,580 +0 0.00% 136,569
2025-09-05 2025-09-03 14.413 9,580 +0 0.00% 138,075
2025-09-04 2025-09-02 14.528 9,580 +0 0.00% 139,179
2025-09-03 2025-09-01 14.350 9,580 +0 0.00% 137,472
2025-09-02 2025-08-29 14.203 9,580 +0 0.00% 136,066
2025-09-01 2025-08-28 15.272 9,580 +0 0.00% 146,309
2025-08-29 2025-08-27 15.073 9,580 -4,389 0.00% 144,401
2025-07-24 2025-07-22 15.451 13,969 -5,724 0.00% 215,829
2025-05-30 2025-05-28 16.722 19,693 +1,497 0.00% 329,299
2025-05-23 2025-05-21 16.903 18,196 -2,644 0.00% 307,569
2025-05-07 2025-05-02 13.817 20,840 -1,763 0.00% 287,956
2025-04-11 2025-04-09 11.730 22,603 +1,763 0.00% 265,135
2025-02-11 2025-02-07 13.840 20,840 -3,526 0.00% 288,429
2025-02-06 2025-02-04 12.978 24,366 +3,526 0.00% 316,221
2025-01-16 2025-01-14 13.545 20,840 -1,763 0.00% 282,282
2024-10-08 2024-10-04 14.464 22,603 +5,220 0.00% 326,920
2024-09-26 2024-09-24 14.131 17,383 -4,211 0.00% 245,641
2024-09-24 2024-09-20 13.347 21,594 -1,684 0.00% 288,222
2024-09-13 2024-09-11 11.400 23,278 -8,421 0.00% 265,366
2024-08-20 2024-08-16 13.086 31,699 -3,368 0.00% 414,816
2024-08-12 2024-08-08 12.326 35,067 +1,684 0.00% 432,239
2024-07-25 2024-07-23 12.825 33,383 -1,684 0.00% 428,132
2024-07-24 2024-07-22 12.825 35,067 +842 0.00% 449,729
2024-07-22 2024-07-18 12.967 34,225 +3,368 0.00% 443,807
2024-07-17 2024-07-15 13.537 30,857 +4,211 0.00% 417,722
2024-07-15 2024-07-11 14.155 26,646 +1,684 0.00% 377,170
2024-07-05 2024-07-03 16.506 24,962 +1,684 0.00% 412,024
2024-07-04 2024-07-02 16.957 23,278 -1,684 0.00% 394,732
2024-06-28 2024-06-26 16.459 24,962 +1,684 0.00% 410,838
2024-05-31 2024-05-29 16.564 23,278 +448 0.00% 385,570
2024-05-23 2024-05-21 15.232 22,830 -5,781 0.00% 347,742
2024-05-03 2024-04-30 12.302 28,611 -2,478 0.00% 351,964
2024-05-02 2024-04-29 11.539 31,089 -3,303 0.00% 358,733
2024-04-30 2024-04-26 11.503 34,392 -6,607 0.00% 395,596
2024-04-29 2024-04-25 11.394 40,999 -8,259 0.00% 467,126
2024-04-24 2024-04-22 11.030 49,258 -6,608 0.00% 543,333
2024-04-23 2024-04-19 10.776 55,866 -11,562 0.00% 602,017
2024-04-22 2024-04-18 10.461 67,428 -2,478 0.00% 705,383
2024-04-18 2024-04-16 10.340 69,906 +5,781 0.00% 722,842
2024-04-15 2024-04-11 10.607 64,125 -1,652 0.00% 680,147
2024-04-10 2024-04-08 10.437 65,777 -3,303 0.00% 686,519
2024-04-03 2024-03-28 9.965 69,080 -2,478 0.00% 688,372
2024-03-26 2024-03-22 9.711 71,558 +2,478 0.00% 694,870
2024-03-21 2024-03-19 9.929 69,080 +3,303 0.00% 685,863
2024-03-15 2024-03-13 10.219 65,777 +2,478 0.00% 672,183
2024-03-01 2024-02-28 10.219 63,299 +826 0.00% 646,860
2024-02-26 2024-02-22 10.655 62,473 -1,652 0.00% 665,650
2024-01-29 2024-01-25 10.146 64,125 -16,518 0.00% 650,643
2024-01-26 2024-01-24 9.953 80,643 -2,477 0.00% 802,619
2024-01-11 2024-01-09 9.711 83,120 +2,477 0.00% 807,144
2024-01-09 2024-01-05 10.013 80,643 +1,652 0.00% 807,502
2024-01-08 2024-01-04 10.025 78,991 -1,652 0.00% 791,916
2024-01-04 2024-01-02 9.602 80,643 -10,737 0.00% 774,303
2024-01-02 2023-12-28 9.468 91,380 -2,147 0.00% 865,225
2023-12-29 2023-12-27 9.468 93,527 +2,478 0.00% 885,554
2023-12-28 2023-12-22 9.759 91,049 -4,956 0.00% 888,549
2023-12-27 2023-12-21 9.614 96,005 -2,477 0.00% 922,966
2023-12-22 2023-12-20 9.214 98,482 +1,652 0.00% 907,429
2023-12-13 2023-12-11 8.463 96,830 +2,147 0.00% 819,518
2023-11-20 2023-11-16 10.378 94,683 +6,754 0.00% 982,645
2023-11-17 2023-11-15 10.404 87,929 -7,670 0.00% 914,843
2023-11-16 2023-11-14 10.274 95,599 +3,835 0.00% 982,180
2023-11-09 2023-11-07 9.974 91,764 +3,835 0.00% 915,262
2023-11-08 2023-11-06 10.000 87,929 +2,301 0.00% 879,304
2023-11-01 2023-10-30 10.378 85,628 -2,301 0.00% 888,670
2023-10-09 2023-10-05 9.948 87,929 +3,835 0.00% 874,719
2023-09-28 2023-09-26 10.522 84,094 -7,670 0.00% 884,810
2023-09-05 2023-08-31 10.496 91,764 +2,301 0.00% 963,119
2023-09-04 2023-08-30 10.483 89,463 -9,204 0.00% 937,802
2023-08-17 2023-08-15 10.039 98,667 +3,835 0.00% 990,545
2023-08-16 2023-08-14 10.118 94,832 +2,301 0.00% 959,463
2023-07-31 2023-07-27 10.365 92,531 -3,068 0.00% 959,105
2023-07-28 2023-07-26 10.391 95,599 +3,835 0.00% 993,398
2023-07-21 2023-07-19 10.600 91,764 -3,068 0.00% 972,690
2023-07-12 2023-07-10 10.131 94,832 +4,602 0.00% 960,700
2023-07-11 2023-07-07 10.183 90,230 -3,068 0.00% 918,785
2023-07-10 2023-07-06 10.065 93,298 +2,301 0.00% 939,077
2023-07-07 2023-07-05 10.157 90,997 +1,534 0.00% 924,222
2023-07-06 2023-07-04 10.039 89,463 -3,835 0.00% 898,144
2023-07-05 2023-07-03 9.648 93,298 -4,602 0.00% 900,152
2023-06-29 2023-06-27 9.361 97,900 -1,150 0.00% 916,471
2023-06-27 2023-06-23 8.957 99,050 +1,150 0.00% 887,203
2023-06-26 2023-06-21 9.114 97,900 +7,670 0.00% 892,219
2023-06-13 2023-06-09 9.505 90,230 +767 0.00% 857,611
2023-06-12 2023-06-08 9.687 89,463 -7,670 0.00% 866,650
2023-06-06 2023-06-02 9.244 97,133 +2,301 0.00% 897,893
2023-06-05 2023-06-01 9.061 94,832 +7,670 0.00% 859,313
2023-06-02 2023-05-31 8.996 87,162 +11,505 0.00% 784,130
2023-06-01 2023-05-30 9.453 75,657 +3,835 0.00% 715,153
2023-05-31 2023-05-29 13.910 71,822 +3,835 0.00% 999,062
2023-05-30 2023-05-25 14.258 67,987 +14,501 0.00% 969,386
2023-05-29 2023-05-24 14.480 53,486 +2,528 0.00% 774,475
2023-05-23 2023-05-19 14.891 50,958 -1,896 0.00% 758,837
2023-05-22 2023-05-18 14.733 52,854 +2,528 0.00% 778,707
2023-05-19 2023-05-17 14.702 50,326 -3,160 0.00% 739,868
2023-04-24 2023-04-20 15.493 53,486 -3,159 0.00% 828,646
2023-04-20 2023-04-18 15.350 56,645 -6,320 0.00% 869,520
2023-04-17 2023-04-13 14.527 62,965 -5,055 0.00% 914,720
2023-04-12 2023-04-06 13.625 68,020 +5,055 0.00% 926,800
2023-04-11 2023-04-04 13.483 62,965 +1,264 0.00% 848,956
2023-04-06 2023-04-03 13.467 61,701 +3,160 0.00% 830,937
2023-04-04 2023-03-31 13.974 58,541 +11,374 0.00% 818,026
2023-03-28 2023-03-24 14.559 47,167 -5,055 0.00% 686,708
2023-03-21 2023-03-17 14.116 52,222 -1,896 0.00% 737,165
2023-03-16 2023-03-14 13.103 54,118 -12,638 0.00% 709,118
2023-02-22 2023-02-20 13.087 66,756 +6,319 0.00% 873,659
2023-02-17 2023-02-15 13.166 60,437 +6,319 0.00% 795,742
2023-02-14 2023-02-10 13.578 54,118 +1,264 0.00% 734,810
2023-01-26 2023-01-19 12.581 52,854 +1,896 0.00% 664,953
2022-12-12 2022-12-08 13.040 50,958 -4,424 0.00% 664,486
2022-12-06 2022-12-02 12.834 55,382 +1,896 0.00% 710,781
2022-11-30 2022-11-28 12.486 53,486 +1,264 0.00% 667,826
2022-11-29 2022-11-25 12.486 52,222 +7,583 0.00% 652,044
2022-11-25 2022-11-23 20.185 44,639 +9,083 0.00% 901,039
2022-11-22 2022-11-18 19.000 35,556 +4,895 0.00% 675,567
2022-11-17 2022-11-15 20.083 30,661 +1,957 0.00% 615,761
2022-10-28 2022-10-26 18.448 28,704 +979 0.00% 529,545
2022-09-27 2022-09-23 18.734 27,725 -979 0.00% 519,413
2022-09-23 2022-09-21 20.042 28,704 +979 0.00% 575,286
2022-09-19 2022-09-15 20.757 27,725 -7,342 0.00% 575,490
2022-09-16 2022-09-14 21.207 35,067 +7,342 0.00% 743,649
2022-09-15 2022-09-13 21.043 27,725 -1,468 0.00% 583,420
2022-09-07 2022-09-05 21.493 29,193 +1,468 0.00% 627,432
2022-09-06 2022-09-02 21.738 27,725 +1,469 0.00% 602,678
2022-09-02 2022-08-31 24.067 26,256 +489 0.00% 631,897
2022-08-18 2022-08-16 23.004 25,767 -2,937 0.00% 592,754
2022-08-17 2022-08-15 23.045 28,704 +2,937 0.00% 661,491
2022-08-10 2022-08-08 23.862 25,767 -734 0.00% 614,864
2022-08-08 2022-08-04 22.514 26,501 -734 0.00% 596,645
2022-08-04 2022-08-02 22.228 27,235 -1,469 0.00% 605,381
2022-08-03 2022-08-01 23.372 28,704 +2,937 0.00% 670,874
2022-07-28 2022-07-26 23.495 25,767 -3,426 0.00% 605,388
2022-07-27 2022-07-25 23.290 29,193 +3,426 0.00% 679,917
2022-07-26 2022-07-22 24.721 25,767 -1,468 0.00% 636,974
2022-07-25 2022-07-21 24.026 27,235 +1,468 0.00% 654,345
2022-07-20 2022-07-18 24.026 25,767 -2,937 0.00% 619,075
2022-07-18 2022-07-14 23.536 28,704 +1,469 0.00% 675,565
2022-07-15 2022-07-13 23.413 27,235 -1,469 0.00% 637,653
2022-07-13 2022-07-11 23.576 28,704 +2,937 0.00% 676,738
2022-07-12 2022-07-08 23.658 25,767 -979 0.00% 609,600
2022-07-11 2022-07-07 23.331 26,746 -1,468 0.00% 624,018
2022-07-08 2022-07-06 22.187 28,214 -979 0.00% 625,989
2022-07-04 2022-06-29 23.004 29,193 +1,468 0.00% 671,567
2022-06-30 2022-06-28 23.781 27,725 -979 0.00% 659,321
2022-06-29 2022-06-27 23.086 28,704 -979 0.00% 662,664
2022-06-28 2022-06-24 22.228 29,683 +979 0.00% 659,795
2022-06-23 2022-06-21 23.944 28,704 -1,957 0.00% 687,294
2022-06-22 2022-06-20 27.892 30,661 +1,468 0.00% 855,203
2022-06-21 2022-06-17 27.714 29,193 +1,929 0.00% 809,063
2022-06-17 2022-06-15 29.271 27,264 -2,697 0.00% 798,052
2022-06-16 2022-06-14 27.803 29,961 +3,147 0.00% 833,013
2022-06-15 2022-06-13 28.337 26,814 +3,596 0.00% 759,830
2022-06-14 2022-06-10 29.004 23,218 +1,799 0.00% 673,423
2022-06-13 2022-06-09 29.405 21,419 +10,340 0.00% 629,820
2022-06-06 2022-06-01 31.273 11,079 -1,798 0.00% 346,475
2022-05-31 2022-05-27 30.472 12,877 -3,597 0.00% 392,393
2022-05-25 2022-05-23 30.250 16,474 -4,496 0.00% 498,338
2022-05-24 2022-05-20 29.138 20,970 -2,248 0.00% 611,020
2022-05-23 2022-05-19 27.536 23,218 +2,248 0.00% 639,339
2022-05-20 2022-05-18 28.115 20,970 -1,798 0.00% 589,564
2022-05-18 2022-05-16 26.869 22,768 +899 0.00% 611,755
2022-05-17 2022-05-13 27.091 21,869 -2,248 0.00% 592,464
2022-05-16 2022-05-12 26.068 24,117 +2,248 0.00% 628,690
2022-05-11 2022-05-06 27.536 21,869 +899 0.00% 602,192
2022-05-04 2022-04-29 27.714 20,970 -1,798 0.00% 581,169
2022-04-29 2022-04-27 27.358 22,768 +899 0.00% 622,896
2022-04-28 2022-04-26 25.979 21,869 -1,798 0.00% 568,143
2022-04-27 2022-04-25 25.846 23,667 +899 0.00% 611,695
2022-04-26 2022-04-22 28.115 22,768 -899 0.00% 640,114
2022-04-25 2022-04-21 28.070 23,667 +899 0.00% 664,337
2022-04-22 2022-04-20 28.960 22,768 +225 0.00% 659,358
2022-04-14 2022-04-12 28.204 22,543 +674 0.00% 635,794
2022-04-13 2022-04-11 27.848 21,869 -899 0.00% 609,002
2022-04-12 2022-04-08 28.782 22,768 +899 0.00% 655,307
2022-04-11 2022-04-07 28.737 21,869 +4,496 0.00% 628,459
2022-04-08 2022-04-06 30.205 17,373 +11,689 0.00% 524,759
2022-04-04 2022-03-31 30.383 5,684 +899 0.00% 172,699
2022-04-01 2022-03-30 31.140 4,785 +1,349 0.00% 149,003
2022-03-15 2022-03-11 33.586 3,436 -4,496 0.00% 115,403
2022-03-14 2022-03-10 32.741 7,932 +2,248 0.00% 259,702
2022-03-09 2022-03-07 36.433 5,684 +4,496 0.00% 207,087
2022-03-07 2022-03-03 38.035 1,188 -7,418 0.00% 45,185
2022-03-03 2022-03-01 35.499 8,606 -2,248 0.00% 305,506
2022-03-02 2022-02-28 34.921 10,854 +2,248 0.00% 379,031
2022-02-25 2022-02-23 33.141 8,606 +2,248 0.00% 285,216
2022-02-15 2022-02-11 34.654 6,358 -2,698 0.00% 220,330
2022-02-11 2022-02-09 33.453 9,056 +2,698 0.00% 302,949
2022-02-10 2022-02-08 33.675 6,358 -1,349 0.00% 214,108
2022-01-27 2022-01-25 30.294 7,707 +1,349 0.00% 233,479
2022-01-18 2022-01-14 35.410 6,358 -2,248 0.00% 225,138
2022-01-07 2022-01-05 34.254 8,606 +6,744 0.00% 294,787
2022-01-06 2022-01-04 35.588 1,862 -4,496 0.00% 66,265
2022-01-05 2022-01-03 35.766 6,358 -4,496 0.00% 227,401
2022-01-03 2021-12-29 33.497 10,854 -899 0.00% 363,580
2021-12-30 2021-12-28 34.209 11,753 +899 0.00% 402,060
2021-12-17 2021-12-15 32.074 10,854 -899 0.00% 348,129
2021-12-16 2021-12-14 31.407 11,753 +899 0.00% 369,121
2021-12-14 2021-12-10 33.809 10,854 -5,170 0.00% 366,960
2021-12-13 2021-12-09 33.053 16,024 +2,922 0.00% 529,633
2021-12-10 2021-12-08 32.964 13,102 -2,248 0.00% 431,888
2021-12-09 2021-12-07 31.896 15,350 -10,340 0.00% 489,602
2021-12-08 2021-12-06 31.095 25,690 -4,496 0.00% 798,835
2021-12-07 2021-12-03 30.205 30,186 -2,248 0.00% 911,782
2021-12-06 2021-12-02 29.538 32,434 +2,248 0.00% 958,041
2021-12-01 2021-11-29 28.648 30,186 -3,147 0.00% 864,783
2021-11-02 2021-10-29 26.869 33,333 -1,799 0.00% 895,627
2021-10-27 2021-10-25 26.380 35,132 -2,697 0.00% 926,773
2021-10-26 2021-10-22 25.179 37,829 -5,395 0.00% 952,482
2021-10-21 2021-10-19 25.268 43,224 +5,395 0.00% 1,092,167
2021-10-19 2021-10-15 21.998 37,829 +1,798 0.00% 832,160
2021-10-15 2021-10-11 24.823 36,031 +2,698 0.00% 894,388
2021-10-07 2021-10-05 25.134 33,333 -4,496 0.00% 837,796
2021-10-06 2021-10-04 24.378 37,829 -899 0.00% 922,191
2021-10-05 2021-09-30 26.558 38,728 -1,484 0.00% 1,028,525
2021-10-04 2021-09-29 26.024 40,212 +2,248 0.00% 1,046,471
2021-09-29 2021-09-27 26.869 37,964 +20,231 0.00% 1,020,057
2021-09-28 2021-09-24 31.362 17,733 -8,092 0.00% 556,144
2021-09-27 2021-09-23 30.962 25,825 -3,597 0.00% 799,586
2021-09-24 2021-09-21 30.250 29,422 +8,992 0.00% 890,014
2021-09-21 2021-09-17 31.496 20,430 -6,294 0.00% 643,454
2021-09-20 2021-09-16 30.917 26,724 +1,348 0.00% 826,232
2021-09-17 2021-09-15 31.807 25,376 +4,492 0.00% 807,132
2021-09-15 2021-09-13 34.787 20,884 +4,496 0.00% 726,501
2021-09-14 2021-09-10 34.654 16,388 -5,395 0.00% 567,909
2021-09-13 2021-09-09 32.385 21,783 -900 0.00% 705,447
2021-09-10 2021-09-08 33.586 22,683 -9,891 0.00% 761,839
2021-09-09 2021-09-07 32.964 32,574 -1,348 0.00% 1,073,754
2021-09-08 2021-09-06 31.496 33,922 -4,811 0.00% 1,068,391
2021-09-06 2021-09-02 30.428 38,733 +8,992 0.00% 1,178,563
2021-09-03 2021-09-01 31.407 29,741 +2,248 0.00% 934,062
2021-09-02 2021-08-31 32.697 27,493 +899 0.00% 898,928
2021-08-31 2021-08-27 32.252 26,594 +674 0.00% 857,704
2021-08-30 2021-08-26 31.851 25,920 +1,349 0.00% 825,588
2021-08-26 2021-08-24 31.584 24,571 -1,349 0.00% 776,063
2021-08-25 2021-08-23 32.029 25,920 -674 0.00% 830,201
2021-08-24 2021-08-20 29.360 26,594 +1,349 0.00% 780,806
2021-08-19 2021-08-17 30.428 25,245 +899 0.00% 768,152
2021-08-16 2021-08-12 33.364 24,346 -6,744 0.00% 812,278
2021-08-13 2021-08-11 30.917 31,090 -2,248 0.00% 961,216
2021-08-11 2021-08-09 29.583 33,338 -1,349 0.00% 986,227
2021-08-10 2021-08-06 29.983 34,687 +1,349 0.00% 1,040,021
2021-08-06 2021-08-04 29.271 33,338 -899 0.00% 975,845
2021-08-05 2021-08-03 29.449 34,237 -2,248 0.00% 1,008,252
2021-07-30 2021-07-28 27.091 36,485 -2,248 0.00% 988,433
2021-07-29 2021-07-27 25.401 38,733 -899 0.00% 983,859
2021-07-28 2021-07-26 27.759 39,632 -899 0.00% 1,100,136
2021-07-27 2021-07-23 27.981 40,531 +8,143 0.00% 1,134,106
2021-07-26 2021-07-22 30.072 32,388 +2,248 0.00% 973,972
2021-07-20 2021-07-16 30.917 30,140 +899 0.00% 931,845
2021-07-16 2021-07-14 30.739 29,241 +11,240 0.00% 898,847
2021-07-15 2021-07-13 32.964 18,001 -4,496 0.00% 593,377
2021-07-14 2021-07-12 32.207 22,497 -5,395 0.00% 724,567
2021-07-13 2021-07-09 32.252 27,892 +7,867 0.00% 899,566
2021-07-12 2021-07-08 36.122 20,025 +16,410 0.00% 723,343
2021-07-09 2021-07-07 38.836 3,615 -4,496 0.00% 140,391
2021-07-08 2021-07-06 35.366 8,111 -4,046 0.00% 286,852
2021-07-07 2021-07-05 56.385 12,157 -1,349 0.00% 685,472
2021-07-06 2021-07-02 57.975 13,506 +3,117 0.00% 783,015
2021-07-05 2021-06-30 56.558 10,389 -1,383 0.00% 587,586
2021-07-02 2021-06-29 54.303 11,772 +1,383 0.00% 639,256
2021-06-29 2021-06-25 56.385 10,389 -1,037 0.00% 585,784
2021-06-28 2021-06-24 53.436 11,426 +345 0.00% 610,556
2021-06-25 2021-06-23 54.534 11,081 +4,496 0.00% 604,296
2021-06-24 2021-06-22 56.848 6,585 -691 0.00% 374,342
2021-06-23 2021-06-21 56.443 7,276 +1,729 0.00% 410,678
2021-06-22 2021-06-18 58.554 5,547 +1,037 0.00% 324,797
2021-06-21 2021-06-17 57.831 4,510 +692 0.00% 260,817
2021-06-18 2021-06-16 54.477 3,818 +1,729 0.00% 207,992
2021-06-16 2021-06-11 55.402 2,089 +346 0.00% 115,735
2021-06-15 2021-06-10 55.518 1,743 -14,871 0.00% 96,767
2021-06-11 2021-06-09 49.734 16,614 +7,263 0.00% 826,288
2021-06-10 2021-06-08 49.272 9,351 -1,730 0.00% 460,741
2021-06-04 2021-06-02 45.397 11,081 +346 0.00% 503,046
2021-06-03 2021-06-01 46.959 10,735 +692 0.00% 504,100
2021-05-28 2021-05-26 43.373 10,043 -3,458 0.00% 435,596
2021-05-27 2021-05-25 46.265 13,501 -1,384 0.00% 624,619
2021-05-26 2021-05-24 47.942 14,885 +4,150 0.00% 713,612
2021-05-24 2021-05-20 47.421 10,735 +4,150 0.00% 509,067
2021-05-21 2021-05-18 51.701 6,585 +692 0.00% 340,449
2021-05-20 2021-05-17 49.445 5,893 -692 0.00% 291,381
2021-05-18 2021-05-14 46.669 6,585 -3,458 0.00% 307,318
2021-05-17 2021-05-13 45.281 10,043 +3,458 0.00% 454,762
2021-05-14 2021-05-12 45.918 6,585 -2,766 0.00% 302,368
2021-05-13 2021-05-11 46.727 9,351 +8,645 0.00% 436,947
2021-05-12 2021-05-10 51.469 706 -7,954 0.00% 36,337
2021-05-11 2021-05-07 47.768 8,660 +4,496 0.00% 413,673
2021-05-07 2021-05-05 49.734 4,164 +692 0.00% 207,094
2021-05-06 2021-05-04 47.421 3,472 +2,075 0.00% 164,647
2021-05-05 2021-05-03 44.530 1,397 -1,038 0.00% 62,208
2021-05-04 2021-04-30 40.192 2,435 +1,729 0.00% 97,868
2021-04-30 2021-04-28 40.482 706 +692 0.00% 28,580
2021-04-29 2021-04-27 42.332 14 -5,879 0.00% 593
2021-04-28 2021-04-26 39.325 5,893 -692 0.00% 231,742
2021-04-27 2021-04-23 38.747 6,585 -691 0.00% 255,146
2021-04-26 2021-04-22 38.284 7,276 -2,075 0.00% 278,554
2021-04-22 2021-04-20 35.103 9,351 +691 0.00% 328,251
2021-04-21 2021-04-19 35.103 8,660 +692 0.00% 303,994
2021-04-20 2021-04-16 34.930 7,968 +1,383 0.00% 278,321
2021-04-15 2021-04-13 32.964 6,585 -1,037 0.00% 217,065
2021-04-14 2021-04-12 34.698 7,622 +346 0.00% 264,472
2021-04-12 2021-04-08 35.797 7,276 +3,112 0.00% 260,461
2021-04-09 2021-04-07 39.498 4,164 -6,917 0.00% 164,471
2021-04-08 2021-04-01 30.592 11,081 -3,977 0.00% 338,995
2021-04-07 2021-03-31 28.915 15,058 -691 0.00% 435,408
2021-03-29 2021-03-25 25.532 15,749 -10,376 0.00% 402,108
2021-03-26 2021-03-24 24.549 26,125 +3,459 0.00% 641,347
2021-03-25 2021-03-23 26.949 22,666 +6,917 0.00% 610,829
2021-03-24 2021-03-22 28.684 15,749 -6,225 0.00% 451,745
2021-03-23 2021-03-19 28.973 21,974 +10,375 0.00% 636,657
2021-03-22 2021-03-18 29.783 11,599 -1,730 0.00% 345,451
2021-03-19 2021-03-17 28.250 13,329 -3,804 0.00% 376,549
2021-03-18 2021-03-16 25.590 17,133 +3,459 0.00% 438,435
2021-03-15 2021-03-11 23.508 13,674 -3,459 0.00% 321,451
2021-03-11 2021-03-09 20.848 17,133 +3,459 0.00% 357,189
2021-02-24 2021-02-22 27.354 13,674 -1,730 0.00% 374,038
2021-02-18 2021-02-16 25.012 15,404 +346 0.00% 385,282
2021-01-26 2021-01-22 30.072 15,058 -5,706 0.00% 452,824
2021-01-22 2021-01-20 28.713 20,764 -1,383 0.00% 596,196
2021-01-21 2021-01-19 28.626 22,147 +691 0.00% 633,985
2021-01-20 2021-01-18 31.518 21,456 -691 0.00% 676,245
2021-01-19 2021-01-15 29.320 22,147 +1,210 0.00% 649,354
2021-01-18 2021-01-14 29.552 20,937 +3,458 0.00% 618,720
2021-01-15 2021-01-13 32.327 17,479 -3,458 0.00% 565,051
2021-01-13 2021-01-11 29.956 20,937 +692 0.00% 627,196
2021-01-06 2021-01-04 29.320 20,245 +5,014 0.00% 593,587
2021-01-05 2020-12-31 26.891 15,231 +3,459 0.00% 409,581
2020-12-29 2020-12-24 23.855 11,772 -3,459 0.00% 280,823
2020-12-28 2020-12-22 22.149 15,231 +3,459 0.00% 337,354
2020-12-17 2020-12-15 21.571 11,772 -3,459 0.00% 253,932
2020-12-04 2020-12-02 20.993 15,231 +1,730 0.00% 319,738
2020-12-02 2020-11-30 20.964 13,501 -4 0.00% 283,030
2020-11-26 2020-11-24 23.046 13,505 -156 0.00% 311,230
2020-11-25 2020-11-23 23.017 13,661 +173 0.00% 314,430
2020-11-24 2020-11-20 21.687 13,488 -3,458 0.00% 292,508
2020-11-23 2020-11-19 20.096 16,946 +1,729 0.00% 340,550
2020-11-19 2020-11-17 19.634 15,217 -6,917 0.00% 298,764
2020-11-11 2020-11-09 18.448 22,134 -1,729 0.00% 408,328
2020-11-05 2020-11-03 15.412 23,863 -2,766 0.00% 367,774
2020-11-03 2020-10-30 14.313 26,629 -6,917 0.00% 381,144
2020-11-02 2020-10-29 14.053 33,546 +6,917 0.00% 471,418
2020-10-30 2020-10-28 13.879 26,629 -5,188 0.00% 369,594
2020-10-28 2020-10-23 13.417 31,817 -4,150 0.00% 426,880
2020-09-09 2020-09-07 12.376 35,967 -3,458 0.00% 445,120
2020-08-13 2020-08-11 10.699 39,425 -6,917 0.00% 421,796
2020-06-17 2020-06-15 6.535 46,342 -6,917 0.01% 302,839
2020-06-16 2020-06-12 6.072 53,259 +6,917 0.01% 323,401
2020-06-03 2020-06-01 5.985 46,342 -10,375 0.01% 277,379
2020-06-02 2020-05-29 5.667 56,717 +3,458 0.01% 321,439
2020-05-28 2020-05-26 5.610 53,259 +6,917 0.01% 298,761
2020-05-22 2020-05-20 6.014 46,342 -3,458 0.01% 278,719
2020-05-07 2020-05-05 6.043 49,800 +3,458 0.01% 300,957
2020-04-17 2020-04-15 6.217 46,342 -6,917 0.01% 288,099
2020-04-16 2020-04-14 6.304 53,259 +6,917 0.01% 335,721
2020-04-14 2020-04-08 6.506 46,342 -6,917 0.01% 301,499
2020-04-09 2020-04-07 6.304 53,259 +3,459 0.01% 335,721
2020-04-02 2020-03-31 6.188 49,800 -6,917 0.01% 308,157
2020-03-27 2020-03-25 6.014 56,717 +6,917 0.01% 341,119
2020-03-26 2020-03-24 6.014 49,800 -10,376 0.01% 299,517
2020-03-25 2020-03-23 5.870 60,176 -6,916 0.01% 353,222
2020-03-23 2020-03-19 6.072 67,092 -6,917 0.01% 407,398
2020-03-17 2020-03-13 6.882 74,009 -3,458 0.01% 509,320
2020-03-13 2020-03-11 7.431 77,467 +20,750 0.01% 575,677
2020-03-12 2020-03-10 7.287 56,717 +3,458 0.01% 413,278
2020-03-11 2020-03-09 7.258 53,259 +3,459 0.01% 386,541
2020-03-09 2020-03-05 7.749 49,800 -5,188 0.01% 385,916
2020-03-06 2020-03-04 7.460 54,988 +5,188 0.01% 410,220
2020-02-20 2020-02-18 8.299 49,800 -5,188 0.01% 413,276
2020-02-11 2020-02-07 8.096 54,988 +5,188 0.01% 445,200
2019-12-13 2019-12-11 8.414 49,800 -3,459 0.01% 419,036
2019-12-12 2019-12-10 8.241 53,259 +3,459 0.01% 438,901
2019-10-15 2019-10-11 8.501 49,800 -6,917 0.01% 423,356
2019-10-14 2019-10-10 8.328 56,717 +3,458 0.01% 472,318
2019-10-04 2019-10-02 7.952 53,259 +3,459 0.01% 423,501
2019-10-03 2019-09-30 8.067 49,800 -3,459 0.01% 401,756
2019-09-30 2019-09-26 8.067 53,259 +3,459 0.01% 429,661
2019-09-09 2019-09-05 8.357 49,800 -4,842 0.01% 416,156
2019-09-06 2019-09-04 8.154 54,642 +3,458 0.01% 445,558
2019-09-05 2019-09-03 7.894 51,184 +1,384 0.01% 404,041
2019-09-03 2019-08-30 8.096 49,800 -3,459 0.01% 403,196
2019-08-22 2019-08-20 7.981 53,259 +3,459 0.01% 425,041
2019-08-12 2019-08-08 8.212 49,800 -3,459 0.01% 408,956
2019-08-08 2019-08-06 7.778 53,259 +3,459 0.01% 414,261
2019-07-18 2019-07-16 8.935 49,800 -3,459 0.01% 444,956
2019-07-11 2019-07-09 8.761 53,259 +3,459 0.01% 466,621
2019-07-04 2019-07-02 8.993 49,800 -3,459 0.01% 447,836
2019-06-27 2019-06-25 8.819 53,259 +3,459 0.01% 469,701
2019-06-24 2019-06-20 8.935 49,800 -8,992 0.01% 444,956
2019-06-21 2019-06-19 8.761 58,792 -3,459 0.01% 515,098
2019-06-13 2019-06-11 8.704 62,251 -3,458 0.01% 541,803
2019-06-12 2019-06-10 8.443 65,709 -3,458 0.01% 554,800
2019-05-31 2019-05-29 8.385 69,167 +6,916 0.01% 579,997
2019-05-30 2019-05-28 8.877 62,251 -3,458 0.01% 552,604
2019-05-28 2019-05-24 8.241 65,709 +2,075 0.01% 541,500
2019-05-22 2019-05-20 8.443 63,634 +3,458 0.01% 537,280
2019-05-21 2019-05-17 8.675 60,176 +3,459 0.01% 522,004
2019-05-09 2019-05-07 9.687 56,717 +3,458 0.01% 549,398
2019-05-08 2019-05-06 9.744 53,259 +3,459 0.01% 518,981
2019-04-23 2019-04-17 10.728 49,800 -13,834 0.01% 534,235
2019-04-18 2019-04-16 10.699 63,634 +13,834 0.01% 680,801
2019-04-08 2019-04-03 11.364 49,800 -3,459 0.01% 565,915
2019-04-03 2019-04-01 9.802 53,259 -3,458 0.01% 522,062
2019-03-20 2019-03-18 9.079 56,717 -6,917 0.01% 514,958
2019-03-19 2019-03-15 8.964 63,634 +6,917 0.01% 570,400
2019-03-12 2019-03-08 9.022 56,717 -6,917 0.01% 511,678
2019-03-06 2019-03-04 9.889 63,634 -3,458 0.01% 629,281
2019-03-05 2019-03-01 9.860 67,092 +3,458 0.01% 661,537
2019-03-04 2019-02-28 9.889 63,634 -6,917 0.01% 629,281
2019-03-01 2019-02-27 9.802 70,551 +3,459 0.01% 691,563
2019-02-28 2019-02-26 10.005 67,092 +3,458 0.01% 671,237
2019-02-27 2019-02-25 10.091 63,634 -20,750 0.01% 642,161
2019-02-25 2019-02-21 9.426 84,384 -3,459 0.01% 795,439
2019-02-21 2019-02-19 9.282 87,843 +3,459 0.01% 815,345
2019-02-19 2019-02-15 9.224 84,384 +3,458 0.01% 778,359
2019-02-18 2019-02-14 9.455 80,926 -3,458 0.01% 765,182
2019-02-15 2019-02-13 9.311 84,384 +3,458 0.01% 785,679
2019-02-13 2019-02-11 9.224 80,926 +3,459 0.01% 746,462
2019-02-08 2019-01-31 9.137 77,467 +3,458 0.01% 707,836
2019-01-16 2019-01-14 9.137 74,009 -3,458 0.01% 676,240
2018-12-27 2018-12-20 8.414 77,467 -3,459 0.01% 651,837
2018-12-10 2018-12-06 8.732 80,926 +3,459 0.01% 706,682
2018-11-30 2018-11-28 8.964 77,467 -3,459 0.01% 694,396
2018-11-27 2018-11-23 8.761 80,926 +3,459 0.01% 709,022
2018-11-16 2018-11-14 8.732 77,467 -3,459 0.01% 676,476
2018-11-13 2018-11-09 8.414 80,926 +3,459 0.01% 680,942
2018-11-07 2018-11-05 8.617 77,467 -2,767 0.01% 667,516
2018-11-06 2018-11-02 8.761 80,234 -6,917 0.01% 702,959
2018-10-30 2018-10-26 8.125 87,151 +3,459 0.01% 708,121
2018-10-29 2018-10-25 8.270 83,692 +3,458 0.01% 692,116
2018-10-23 2018-10-19 8.501 80,234 -3,458 0.01% 682,079
2018-10-19 2018-10-16 8.299 83,692 +3,458 0.01% 694,536
2018-10-16 2018-10-12 8.559 80,234 -3,458 0.01% 686,719
2018-10-15 2018-10-11 8.328 83,692 +3,458 0.01% 696,956
2018-10-12 2018-10-10 8.790 80,234 -3,458 0.01% 705,279
2018-10-11 2018-10-09 8.732 83,692 +3,458 0.01% 730,836
2018-09-21 2018-09-19 9.166 80,234 -3,458 0.01% 735,439
2018-09-20 2018-09-18 8.964 83,692 -3,459 0.01% 750,196
2018-09-14 2018-09-12 8.183 87,151 +3,459 0.01% 713,161
2018-09-13 2018-09-11 8.385 83,692 +3,458 0.01% 701,796
2018-08-30 2018-08-28 9.629 80,234 -3,458 0.01% 772,559
2018-08-17 2018-08-15 9.108 83,692 +3,458 0.01% 762,296
2018-08-08 2018-08-06 9.397 80,234 -6,917 0.01% 753,999
2018-08-07 2018-08-03 9.426 87,151 -7,608 0.01% 821,522
2018-08-06 2018-08-02 9.369 94,759 +6,916 0.01% 887,758
2018-07-24 2018-07-20 9.369 87,843 -6,916 0.01% 822,965
2018-07-12 2018-07-10 9.687 94,759 +3,458 0.01% 917,898
2018-07-11 2018-07-09 9.831 91,301 -3,458 0.01% 897,601
2018-07-10 2018-07-06 9.687 94,759 +3,458 0.01% 917,898
2018-07-05 2018-07-03 10.120 91,301 +3,458 0.01% 924,001
2018-07-04 2018-06-29 10.410 87,843 -13,833 0.01% 914,405
2018-07-03 2018-06-28 9.571 101,676 +6,917 0.01% 973,140
2018-06-29 2018-06-27 9.716 94,759 +6,916 0.01% 920,638
2018-06-28 2018-06-26 10.149 87,843 +13,834 0.01% 891,545
2018-06-22 2018-06-20 11.017 74,009 +3,458 0.01% 815,339
2018-06-21 2018-06-19 11.132 70,551 +3,459 0.01% 785,404
2018-05-24 2018-05-21 13.677 67,092 -3,459 0.01% 917,616
2018-05-17 2018-05-15 12.144 70,551 -3,458 0.01% 856,804
2018-05-16 2018-05-14 11.682 74,009 -2,940 0.01% 864,559
2018-05-15 2018-05-11 11.306 76,949 +2,940 0.01% 869,979
2018-05-03 2018-04-30 11.624 74,009 -3,458 0.01% 860,279
2018-04-20 2018-04-18 11.046 77,467 +3,458 0.01% 855,675
2018-04-16 2018-04-12 11.306 74,009 -1,383 0.01% 836,739
2018-04-12 2018-04-10 11.306 75,392 -6,917 0.01% 852,376
2018-03-27 2018-03-23 11.508 82,309 +3,458 0.01% 947,239
2018-03-26 2018-03-22 12.116 78,851 -173 0.01% 955,323
2018-03-23 2018-03-21 12.260 79,024 -3,458 0.01% 968,844
2018-03-20 2018-03-16 12.289 82,482 -3,458 0.01% 1,013,624
2018-03-16 2018-03-14 12.260 85,940 +3,458 0.01% 1,053,635
2018-03-13 2018-03-09 12.260 82,482 -3,458 0.01% 1,011,239
2018-02-09 2018-02-07 11.855 85,940 +3,458 0.01% 1,018,845
2018-02-05 2018-02-01 12.578 82,482 +6,917 0.01% 1,037,474
2018-02-02 2018-01-31 13.388 75,565 -12,450 0.01% 1,011,651
2018-02-01 2018-01-30 13.214 88,015 +11,758 0.01% 1,163,059
2018-01-31 2018-01-29 13.822 76,257 +2,075 0.01% 1,053,990
2018-01-30 2018-01-26 13.330 74,182 -6,917 0.01% 988,845
2018-01-29 2018-01-25 12.810 81,099 -3,458 0.01% 1,038,839
2018-01-26 2018-01-24 12.723 84,557 -3,458 0.01% 1,075,799
2018-01-23 2018-01-19 12.289 88,015 -6,917 0.01% 1,081,620
2018-01-22 2018-01-18 11.826 94,932 -3,459 0.01% 1,122,703
2018-01-19 2018-01-17 11.653 98,391 +6,917 0.01% 1,146,540
2018-01-17 2018-01-15 11.682 91,474 +3,459 0.01% 1,068,582
2018-01-10 2018-01-08 12.896 88,015 -3,459 0.01% 1,135,064
2018-01-09 2018-01-05 12.578 91,474 -3,458 0.01% 1,150,578
2018-01-08 2018-01-04 12.289 94,932 -2,767 0.01% 1,166,623
2018-01-05 2018-01-03 12.202 97,699 -3,458 0.01% 1,192,152
2018-01-04 2018-01-02 11.971 101,157 -3,459 0.01% 1,210,947
2017-12-28 2017-12-22 11.566 104,616 +6,225 0.01% 1,210,005
2017-12-22 2017-12-20 11.595 98,391 -6,916 0.01% 1,140,850
2017-12-13 2017-12-11 11.219 105,307 -5,188 0.01% 1,181,457
2017-11-17 2017-11-15 10.785 110,495 +6,917 0.01% 1,191,737
2017-11-08 2017-11-06 11.306 103,578 +1,729 0.01% 1,171,044
2017-11-03 2017-11-01 12.144 101,849 +3,458 0.01% 1,236,901
2017-10-31 2017-10-27 12.983 98,391 -79,542 0.01% 1,277,411
2017-10-26 2017-10-24 11.913 177,933 +12,104 0.02% 2,119,740
2017-10-25 2017-10-23 12.347 165,829 +6,917 0.02% 2,047,469
2017-10-20 2017-10-18 11.826 158,912 -11,067 0.02% 1,879,356
2017-10-19 2017-10-17 11.566 169,979 -2,075 0.02% 1,966,003
2017-10-17 2017-10-13 11.855 172,054 +9,684 0.02% 2,039,753
2017-10-16 2017-10-12 11.740 162,370 -5,534 0.02% 1,906,166
2017-10-13 2017-10-11 11.769 167,904 +95,451 0.02% 1,975,989
2017-10-06 2017-10-03 12.144 72,453 -5,533 0.01% 879,903
2017-09-28 2017-09-26 12.376 77,986 +8,992 0.01% 965,138
2017-09-25 2017-09-21 13.388 68,994 +6,916 0.01% 923,679
2017-09-21 2017-09-19 14.197 62,078 +3,459 0.01% 881,350
2017-09-20 2017-09-18 14.169 58,619 +6,916 0.01% 830,546
2017-09-08 2017-09-06 14.284 51,703 -3,458 0.01% 738,536
2017-09-07 2017-09-05 14.313 55,161 -1,729 0.01% 789,526
2017-09-05 2017-09-01 14.949 56,890 -3,458 0.01% 850,463
2017-09-04 2017-08-31 14.342 60,348 -2,076 0.01% 865,513
2017-09-01 2017-08-30 14.776 62,424 -3,458 0.01% 922,362
2017-08-31 2017-08-29 14.776 65,882 -692 0.01% 973,457
2017-08-22 2017-08-18 14.776 66,574 +6,226 0.01% 983,682
2017-08-21 2017-08-17 15.238 60,348 -6,917 0.01% 919,607
2017-08-17 2017-08-15 14.197 67,265 +2,766 0.01% 954,992
2017-08-16 2017-08-14 14.458 64,499 +6,917 0.01% 932,507
2017-08-14 2017-08-10 15.209 57,582 +3,804 0.01% 875,793
2017-08-11 2017-08-09 15.903 53,778 -5,879 0.01% 855,256
2017-08-10 2017-08-08 15.614 59,657 +346 0.01% 931,503
2017-08-09 2017-08-07 15.441 59,311 -1,383 0.01% 915,810
2017-08-08 2017-08-04 14.747 60,694 +4,150 0.01% 895,045
2017-08-07 2017-08-03 13.822 56,544 -2,075 0.01% 781,526
2017-08-04 2017-08-02 13.995 58,619 -4,150 0.01% 820,376
2017-08-03 2017-08-01 13.648 62,769 +1,729 0.01% 856,675
2017-08-02 2017-07-31 14.024 61,040 -5,879 0.01% 856,023
2017-07-31 2017-07-27 13.301 66,919 +6,225 0.01% 890,095
2017-07-28 2017-07-26 13.475 60,694 +691 0.01% 817,825
2017-07-27 2017-07-25 13.648 60,003 +2,767 0.01% 818,925
2017-07-26 2017-07-24 14.024 57,236 +5,879 0.01% 802,675
2017-07-21 2017-07-19 12.607 51,357 +2,767 0.01% 647,463
2017-07-18 2017-07-14 12.260 48,590 -12,104 0.01% 595,719
2017-07-12 2017-07-10 12.405 60,694 +12,104 0.01% 752,891
2017-07-11 2017-07-07 11.769 48,590 -3,458 0.01% 571,834
2017-07-06 2017-07-04 10.467 52,048 -2,767 0.01% 544,806
2017-05-17 2017-05-15 9.744 54,815 -346 0.01% 534,144
2017-04-10 2017-04-06 10.178 55,161 -3,458 0.01% 561,441
2017-03-27 2017-03-23 10.034 58,619 -4,150 0.01% 588,162
2017-03-24 2017-03-22 9.947 62,769 +4,150 0.01% 624,356
2017-03-15 2017-03-13 10.236 58,619 -7,263 0.01% 600,027
2017-03-14 2017-03-10 9.918 65,882 +3,458 0.01% 653,416
2017-03-03 2017-03-01 10.785 62,424 +2,767 0.01% 673,270
2017-03-02 2017-02-28 10.699 59,657 -12,104 0.01% 638,252
2017-02-24 2017-02-22 11.364 71,761 -8,646 0.01% 815,474
2017-02-23 2017-02-21 10.323 80,407 -3,458 0.01% 830,025
2017-02-22 2017-02-20 10.728 83,865 -3,459 0.01% 899,671
2017-02-16 2017-02-14 10.525 87,324 +3,459 0.01% 919,103
2017-02-13 2017-02-09 9.571 83,865 -29,742 0.01% 802,671
2017-02-10 2017-02-08 8.588 113,607 +3,458 0.01% 975,642
2017-02-09 2017-02-07 8.414 110,149 -3,458 0.01% 926,835
2017-02-06 2017-02-02 8.125 113,607 +3,458 0.01% 923,082
2017-02-02 2017-01-27 8.414 110,149 +3,458 0.01% 926,835
2017-02-01 2017-01-25 8.472 106,691 +6,917 0.01% 903,908
2017-01-26 2017-01-24 8.443 99,774 -3,458 0.01% 842,421
2017-01-25 2017-01-23 8.270 103,232 +3,458 0.01% 853,708
2017-01-20 2017-01-18 8.501 99,774 -10,375 0.01% 848,191
2017-01-12 2017-01-10 8.154 110,149 -3,458 0.01% 898,170
2017-01-03 2016-12-29 7.807 113,607 -3,459 0.01% 886,947
2016-12-30 2016-12-28 7.836 117,066 -3,458 0.01% 917,337
2016-12-23 2016-12-21 7.778 120,524 +3,458 0.01% 937,464
2016-12-22 2016-12-20 7.576 117,066 +3,459 0.01% 886,872
2016-12-21 2016-12-19 7.663 113,607 +3,458 0.01% 870,522
2016-12-19 2016-12-15 7.778 110,149 +6,917 0.01% 856,765
2016-12-14 2016-12-12 7.749 103,232 +6,916 0.01% 799,978
2016-12-12 2016-12-08 8.501 96,316 +6,917 0.01% 818,794
2016-12-09 2016-12-07 9.079 89,399 -691 0.01% 811,692
2016-12-06 2016-12-02 8.993 90,090 +3,458 0.01% 810,151
2016-11-30 2016-11-28 8.906 86,632 -6,917 0.01% 771,539
2016-11-29 2016-11-25 8.761 93,549 +6,917 0.01% 819,617
2016-11-28 2016-11-24 8.790 86,632 +10,375 0.01% 761,519
2016-11-24 2016-11-22 8.732 76,257 -6,917 0.01% 665,910
2016-11-22 2016-11-18 8.761 83,174 +6,917 0.01% 728,717
2016-11-21 2016-11-17 9.022 76,257 -13,833 0.01% 687,960
2016-11-18 2016-11-16 8.472 90,090 -3,459 0.01% 763,261
2016-11-17 2016-11-15 8.154 93,549 +6,917 0.01% 762,811
2016-11-16 2016-11-14 8.212 86,632 -3,458 0.01% 711,419
2016-11-14 2016-11-10 7.952 90,090 -6,917 0.01% 716,371
2016-11-07 2016-11-03 7.605 97,007 -10,375 0.01% 737,714
2016-11-04 2016-11-02 7.576 107,382 +6,916 0.01% 813,508
2016-10-27 2016-10-25 8.096 100,466 -3,458 0.01% 813,404
2016-10-13 2016-10-11 7.865 103,924 +6,917 0.01% 817,361
2016-10-11 2016-10-06 8.154 97,007 -5,188 0.01% 791,008
2016-10-07 2016-10-05 7.778 102,195 -3,458 0.01% 794,897
2016-10-06 2016-10-04 7.547 105,653 +8,646 0.01% 797,354
2016-09-30 2016-09-28 7.749 97,007 +3,458 0.01% 751,739
2016-09-23 2016-09-21 8.212 93,549 +3,459 0.01% 768,221
2016-09-13 2016-09-09 8.761 90,090 -3,459 0.01% 789,311
2016-09-12 2016-09-08 8.385 93,549 -864 0.01% 784,452
2016-09-09 2016-09-07 8.183 94,413 +3,458 0.01% 772,587
2016-09-08 2016-09-06 8.299 90,955 -3,458 0.01% 754,810
2016-08-26 2016-08-24 7.778 94,413 +3,458 0.01% 734,367
2016-08-03 2016-07-29 7.836 90,955 +865 0.01% 712,730
2016-07-29 2016-07-27 7.952 90,090 +6,916 0.01% 716,371
2016-07-20 2016-07-18 8.212 83,174 +3,459 0.01% 683,022
2016-07-13 2016-07-11 8.010 79,715 -3,459 0.01% 638,482
2016-07-12 2016-07-08 7.865 83,174 +3,459 0.01% 654,162
2016-06-29 2016-06-27 7.865 79,715 -3,459 0.01% 626,957
2016-06-13 2016-06-08 7.923 83,174 +3,459 0.01% 658,972
2016-06-10 2016-06-07 8.096 79,715 -3,459 0.01% 645,397
2016-06-08 2016-06-06 7.836 83,174 +3,459 0.01% 651,757
2016-06-02 2016-05-31 8.067 79,715 -3,459 0.01% 643,092
2016-05-24 2016-05-20 7.605 83,174 +3,459 0.01% 632,517
2016-04-27 2016-04-25 9.166 79,715 +3,458 0.01% 730,682
2016-04-25 2016-04-21 9.397 76,257 -3,458 0.01% 716,625
2016-04-18 2016-04-14 9.542 79,715 -1,384 0.01% 760,647
2016-04-15 2016-04-13 9.802 81,099 +1,384 0.01% 794,958
2016-04-13 2016-04-11 9.195 79,715 -3,459 0.01% 732,987
2016-03-29 2016-03-23 8.761 83,174 +3,459 0.01% 728,717
2016-03-22 2016-03-18 8.848 79,715 -3,459 0.01% 705,327
2016-03-17 2016-03-15 8.501 83,174 +3,459 0.01% 707,072
2016-03-16 2016-03-14 8.675 79,715 -3,459 0.01% 691,497
2016-03-14 2016-03-10 8.299 83,174 +3,459 0.01% 690,237
2016-03-11 2016-03-09 8.559 79,715 +3,458 0.01% 682,277
2016-03-10 2016-03-08 9.022 76,257 +3,458 0.01% 687,960
2016-03-08 2016-03-04 9.022 72,799 -3,458 0.01% 656,763
2016-03-07 2016-03-03 8.732 76,257 -3,458 0.01% 665,910
2016-03-04 2016-03-02 8.646 79,715 -3,459 0.01% 689,192
2016-02-19 2016-02-17 7.923 83,174 +3,459 0.01% 658,972
2016-02-18 2016-02-16 8.241 79,715 -3,459 0.01% 656,922
2016-01-27 2016-01-25 8.328 83,174 +3,459 0.01% 692,642
2016-01-20 2016-01-18 9.079 79,715 +3,458 0.01% 723,767
2016-01-14 2016-01-12 9.282 76,257 -3,458 0.01% 707,805
2016-01-08 2016-01-06 10.120 79,715 -3,459 0.01% 806,746
2015-12-29 2015-12-24 9.773 83,174 +3,459 0.01% 812,893
2015-12-23 2015-12-21 9.744 79,715 +6,916 0.01% 776,782
2015-12-21 2015-12-17 10.785 72,799 -3,458 0.01% 785,169
2015-12-17 2015-12-15 10.496 76,257 -3,458 0.01% 800,415
2015-12-16 2015-12-14 10.294 79,715 +10,375 0.01% 820,576
2015-08-12 2015-08-10 14.284 69,340 +3,458 0.01% 990,466
2015-08-11 2015-08-07 14.284 65,882 -1,729 0.01% 941,072
2015-08-10 2015-08-06 12.578 67,611 -3,458 0.01% 850,424
2015-07-28 2015-07-24 12.231 71,069 -3,459 0.01% 869,260
2015-07-20 2015-07-16 12.058 74,528 +3,459 0.01% 898,637
2015-07-16 2015-07-14 12.434 71,069 +5,187 0.01% 883,645
2015-07-14 2015-07-10 12.434 65,882 -3,458 0.01% 819,151
2015-07-10 2015-07-08 10.149 69,340 +3,458 0.01% 703,752
2015-06-24 2015-06-22 14.891 65,882 -1,037 0.01% 981,077
2015-05-26 2015-05-21 18.911 66,919 +5,187 0.01% 1,265,483
2015-05-13 2015-05-11 18.130 61,732 +2,767 0.01% 1,119,198
2015-05-08 2015-05-06 17.234 58,965 +1,729 0.01% 1,016,177
2015-05-05 2015-04-30 20.703 57,236 +1,729 0.01% 1,184,981
2015-05-04 2015-04-29 21.340 55,507 -3,458 0.01% 1,184,495
2015-04-30 2015-04-28 22.381 58,965 +3,458 0.01% 1,319,667
2015-04-29 2015-04-27 22.207 55,507 -12,104 0.01% 1,232,645
2015-04-28 2015-04-24 19.634 67,611 +8,646 0.01% 1,327,444
2015-04-27 2015-04-23 18.217 58,965 -6,917 0.01% 1,074,147
2015-04-23 2015-04-21 17.812 65,882 -5,187 0.01% 1,173,482
2015-04-22 2015-04-20 18.361 71,069 +1,729 0.01% 1,304,917
2015-04-21 2015-04-17 19.229 69,340 +11,931 0.01% 1,333,320
2015-04-20 2015-04-16 17.118 57,409 +1,729 0.01% 982,722
2015-04-15 2015-04-13 18.217 55,680 -6,916 0.01% 1,014,305
2015-04-13 2015-04-09 16.106 62,596 +3,458 0.01% 1,008,163
2015-04-10 2015-04-08 14.111 59,138 +3,458 0.01% 834,479
2015-04-02 2015-03-31 11.797 55,680 -3,458 0.01% 656,883
2015-03-20 2015-03-18 11.161 59,138 -2,767 0.01% 660,059
2015-03-13 2015-03-11 10.872 61,905 -2,075 0.01% 673,043
2015-03-12 2015-03-10 10.872 63,980 +2,075 0.01% 695,602
2015-03-06 2015-03-04 10.843 61,905 +2,767 0.01% 671,253
2015-02-02 2015-01-29 11.161 59,138 +3,458 0.01% 660,059
2015-01-15 2015-01-13 12.029 55,680 -1,037 0.01% 669,764
2015-01-09 2015-01-07 12.202 56,717 -69,168 0.01% 692,077
2015-01-08 2015-01-06 11.855 125,885 +65,709 0.01% 1,492,405
2014-12-29 2014-12-22 11.219 60,176 +3,459 0.01% 675,125
2014-12-23 2014-12-19 11.653 56,717 -3,459 0.01% 660,918
2014-12-19 2014-12-17 11.104 60,176 -3,458 0.01% 668,165
2014-12-10 2014-12-08 11.017 63,634 -173 0.01% 701,041
2014-11-21 2014-11-19 10.641 63,807 +1,729 0.01% 678,961
2014-11-13 2014-11-11 11.566 62,078 -3,458 0.01% 718,004
2014-11-12 2014-11-10 11.537 65,536 -69,167 0.01% 756,104
2014-11-10 2014-11-06 10.554 134,703 +1,037 0.02% 1,421,671
2014-11-06 2014-11-04 10.814 133,666 -3,458 0.01% 1,445,511
2014-11-05 2014-11-03 10.467 137,124 +69,167 0.02% 1,435,328
2014-11-04 2014-10-31 10.063 67,957 -3,458 0.01% 683,821
2014-10-20 2014-10-16 9.195 71,415 -3,459 0.01% 656,668
2014-10-07 2014-10-03 9.340 74,874 -6,916 0.01% 699,298
2014-10-06 2014-09-30 9.311 81,790 +6,916 0.01% 761,527
2014-10-03 2014-09-29 9.600 74,874 -1,729 0.01% 718,783
2014-09-30 2014-09-26 9.687 76,603 -5,187 0.01% 742,027
2014-09-25 2014-09-23 9.513 81,790 +6,916 0.01% 778,081
2014-09-24 2014-09-22 9.716 74,874 +3,459 0.01% 727,444
2014-09-23 2014-09-19 10.091 71,415 -3,459 0.01% 720,682
2014-09-22 2014-09-18 10.034 74,874 -6,916 0.01% 751,259
2014-09-12 2014-09-10 10.207 81,790 +3,458 0.01% 834,841
2014-09-10 2014-09-05 10.236 78,332 +6,917 0.01% 801,810
2014-09-08 2014-09-04 10.352 71,415 -6,917 0.01% 739,267
2014-09-04 2014-09-02 9.918 78,332 +3,458 0.01% 776,895
2014-08-22 2014-08-20 9.976 74,874 +1,384 0.01% 746,929
2014-08-19 2014-08-15 10.323 73,490 -3,459 0.01% 758,622
2014-08-18 2014-08-14 10.236 76,949 +2,075 0.01% 787,653
2014-08-13 2014-08-11 9.802 74,874 -3,458 0.01% 733,939
2014-08-08 2014-08-06 9.687 78,332 +3,458 0.01% 758,775
2014-08-06 2014-08-04 9.687 74,874 -1,037 0.01% 725,279
2014-08-05 2014-08-01 9.658 75,911 -2,421 0.01% 733,129
2014-07-25 2014-07-23 9.426 78,332 -3,458 0.01% 738,390
2014-07-18 2014-07-16 9.022 81,790 -3,459 0.01% 737,877
2014-07-14 2014-07-10 8.906 85,249 -3,458 0.01% 759,222
2014-07-11 2014-07-09 8.848 88,707 +3,458 0.01% 784,889
2014-07-10 2014-07-08 9.108 85,249 -6,916 0.01% 776,477
2014-07-07 2014-07-03 9.051 92,165 -3,459 0.01% 834,141
2014-06-27 2014-06-25 8.646 95,624 +3,459 0.01% 826,736
2014-06-26 2014-06-24 8.761 92,165 +3,458 0.01% 807,491
2014-06-17 2014-06-13 8.993 88,707 +3,458 0.01% 797,714
2014-06-12 2014-06-10 9.369 85,249 -691 0.01% 798,662
2014-06-11 2014-06-09 9.166 85,940 -3,459 0.01% 787,741
2014-06-10 2014-06-06 8.848 89,399 -6,917 0.01% 791,012
2014-06-09 2014-06-05 8.732 96,316 +6,917 0.01% 841,074
2014-05-27 2014-05-23 8.935 89,399 +3,459 0.01% 798,767
2014-05-02 2014-04-29 9.079 85,940 -3,459 0.01% 780,286
2014-04-24 2014-04-22 9.369 89,399 +3,459 0.01% 837,542
2014-04-17 2014-04-15 9.831 85,940 -6,917 0.01% 844,896
2014-04-15 2014-04-11 10.063 92,857 -2,767 0.01% 934,379
2014-04-14 2014-04-10 10.005 95,624 +5,534 0.01% 956,692
2014-04-09 2014-04-07 9.542 90,090 -3,459 0.01% 859,646
2014-04-08 2014-04-04 9.455 93,549 +3,459 0.01% 884,537
2014-04-07 2014-04-03 9.513 90,090 -3,459 0.01% 857,041
2014-04-01 2014-03-28 9.137 93,549 +3,459 0.01% 854,782
2014-03-31 2014-03-27 9.369 90,090 -6,917 0.01% 844,016
2014-03-25 2014-03-21 9.426 97,007 -3,459 0.01% 914,428
2014-03-21 2014-03-19 9.340 100,466 +3,459 0.01% 938,319
2014-03-12 2014-03-10 9.831 97,007 +3,458 0.01% 953,698
2014-03-11 2014-03-07 10.063 93,549 -6,917 0.01% 941,342
2014-03-10 2014-03-06 9.658 100,466 -7,608 0.01% 970,274
2014-03-05 2014-03-03 9.658 108,074 -3,458 0.01% 1,043,750
2014-03-03 2014-02-27 9.744 111,532 +3,458 0.01% 1,086,822
2014-02-25 2014-02-21 9.629 108,074 -1,037 0.01% 1,040,625
2014-02-24 2014-02-20 9.744 109,111 +3,458 0.01% 1,063,230
2014-02-12 2014-02-10 9.918 105,653 -6,917 0.01% 1,047,864
2014-02-11 2014-02-07 9.600 112,570 +3,459 0.01% 1,080,662
2014-02-07 2014-02-05 9.166 109,111 -3,459 0.01% 1,000,131
2014-02-05 2014-01-30 9.455 112,570 +13,834 0.01% 1,064,387
2014-02-04 2014-01-28 9.542 98,736 -10,375 0.01% 942,146
2014-01-28 2014-01-24 9.860 109,111 -3,459 0.01% 1,075,850
2014-01-27 2014-01-23 10.005 112,570 +3,459 0.01% 1,126,232
2014-01-23 2014-01-21 10.091 109,111 -3,459 0.01% 1,101,090
2014-01-21 2014-01-17 10.005 112,570 -3,458 0.01% 1,126,232
2014-01-16 2014-01-14 9.802 116,028 +3,458 0.01% 1,137,343
2014-01-14 2014-01-10 9.976 112,570 +3,459 0.01% 1,122,977
2014-01-13 2014-01-09 10.149 109,111 -8,646 0.01% 1,107,400
2014-01-07 2014-01-03 10.438 117,757 +6,916 0.01% 1,229,201
2014-01-06 2014-01-02 10.785 110,841 +6,398 0.01% 1,195,469
2014-01-03 2013-12-31 10.930 104,443 +7,436 0.01% 1,141,564
2014-01-02 2013-12-27 11.132 97,007 -3,459 0.01% 1,079,923
2013-12-23 2013-12-19 10.670 100,466 -7,262 0.01% 1,071,950
2013-12-19 2013-12-17 10.959 107,728 +6,917 0.01% 1,180,584
2013-12-17 2013-12-13 11.046 100,811 -3,459 0.01% 1,113,526
2013-12-13 2013-12-11 10.988 104,270 +23,863 0.01% 1,145,703
2013-12-10 2013-12-06 11.740 80,407 -3,458 0.01% 943,950
2013-12-04 2013-12-02 11.653 83,865 -3,459 0.01% 977,270
2013-12-03 2013-11-29 11.537 87,324 -5,187 0.01% 1,007,478
2013-12-02 2013-11-28 11.046 92,511 -8,646 0.01% 1,021,847
2013-11-26 2013-11-22 10.988 101,157 -10,375 0.01% 1,111,498
2013-11-25 2013-11-21 10.959 111,532 +6,916 0.01% 1,222,271
2013-11-22 2013-11-20 10.930 104,616 +1,730 0.01% 1,143,454
2013-11-18 2013-11-14 10.149 102,886 +3,458 0.01% 1,044,221
2013-11-15 2013-11-13 10.265 99,428 -1,383 0.01% 1,020,625
2013-11-12 2013-11-08 10.352 100,811 +1,729 0.01% 1,043,566
2013-11-11 2013-11-07 10.901 99,082 -3,459 0.01% 1,080,103
2013-11-08 2013-11-06 11.046 102,541 +13,834 0.01% 1,132,635
2013-11-07 2013-11-05 10.959 88,707 -6,917 0.01% 972,134
2013-11-05 2013-11-01 10.785 95,624 +6,917 0.01% 1,031,347
2013-11-01 2013-10-30 10.814 88,707 -6,917 0.01% 959,309
2013-10-25 2013-10-23 10.699 95,624 +3,459 0.01% 1,023,052
2013-10-23 2013-10-21 11.046 92,165 +6,916 0.01% 1,018,025
2013-10-17 2013-10-15 11.017 85,249 +3,459 0.01% 939,168
2013-10-09 2013-10-07 11.335 81,790 -3,459 0.01% 927,076
2013-10-08 2013-10-04 11.364 85,249 +1,384 0.01% 968,748
2013-09-30 2013-09-26 11.393 83,865 +3,458 0.01% 955,446
2013-09-27 2013-09-25 11.566 80,407 -3,458 0.01% 930,000
2013-09-24 2013-09-19 11.422 83,865 +3,458 0.01% 957,871
2013-09-23 2013-09-18 11.450 80,407 -1,729 0.01% 920,700
2013-09-16 2013-09-12 11.740 82,136 -173 0.01% 964,248
2013-09-09 2013-09-05 11.161 82,309 -3,286 0.01% 918,679
2013-08-28 2013-08-26 10.120 85,595 -1,729 0.01% 866,254
2013-08-23 2013-08-21 10.178 87,324 -3,458 0.01% 888,802
2013-08-07 2013-08-05 9.600 90,782 +3,458 0.01% 871,499
2013-08-02 2013-07-31 9.253 87,324 +3,459 0.01% 808,002
2013-07-16 2013-07-12 9.831 83,865 -6,917 0.01% 824,496
2013-07-15 2013-07-11 9.687 90,782 +6,917 0.01% 879,374
2013-07-03 2013-06-28 9.831 83,865 -3,459 0.01% 824,496
2013-06-28 2013-06-26 9.311 87,324 +3,459 0.01% 813,052
2013-06-24 2013-06-20 9.716 83,865 -3,459 0.01% 814,796
2013-06-06 2013-06-04 9.513 87,324 -20,750 0.01% 830,727
2013-06-05 2013-06-03 9.658 108,074 -10,375 0.01% 1,043,750
2013-06-04 2013-05-31 9.687 118,449 +10,375 0.01% 1,147,374
2013-05-28 2013-05-24 9.860 108,074 +13,834 0.01% 1,065,625
2013-05-27 2013-05-23 10.034 94,240 +10,375 0.01% 945,570
2013-05-13 2013-05-09 10.091 83,865 -3,459 0.01% 846,321
2013-05-06 2013-05-02 9.137 87,324 -3,458 0.01% 797,902
2013-04-29 2013-04-25 9.773 90,782 -190,210 0.01% 887,249
2013-04-26 2013-04-24 9.773 280,992 +190,210 0.03% 2,746,247
2013-04-25 2013-04-23 9.658 90,782 -3,458 0.01% 876,749
2013-04-24 2013-04-22 9.918 94,240 +3,458 0.01% 934,670
2013-04-23 2013-04-19 10.091 90,782 -3,458 0.01% 916,124
2013-04-19 2013-04-17 9.600 94,240 +3,458 0.01% 904,695
2013-04-17 2013-04-15 9.889 90,782 -3,458 0.01% 897,749
2013-04-10 2013-04-08 9.773 94,240 -3,459 0.01% 921,045
2013-04-05 2013-04-02 10.178 97,699 +6,917 0.01% 994,401
2013-04-03 2013-03-28 10.583 90,782 -6,917 0.01% 960,749
2013-03-27 2013-03-25 11.306 97,699 +3,459 0.01% 1,104,577
2013-03-22 2013-03-20 11.566 94,240 -6,917 0.01% 1,089,994
2013-03-21 2013-03-19 11.422 101,157 +10,375 0.01% 1,155,372
2013-03-19 2013-03-15 11.913 90,782 -6,917 0.01% 1,081,499
2013-03-14 2013-03-12 11.797 97,699 +6,917 0.01% 1,152,602
2013-03-11 2013-03-07 12.636 90,782 -15,563 0.01% 1,147,123
2013-03-08 2013-03-06 12.376 106,345 +15,563 0.01% 1,316,103
2013-02-25 2013-02-21 11.855 90,782 -3,458 0.01% 1,076,249
2013-02-21 2013-02-19 11.855 94,240 +1,729 0.01% 1,117,244
2013-02-19 2013-02-15 12.260 92,511 +3,458 0.01% 1,134,196
2013-02-15 2013-02-08 11.797 89,053 -3,458 0.01% 1,050,601
2013-02-07 2013-02-05 11.364 92,511 +3,458 0.01% 1,051,271
2013-02-06 2013-02-04 11.566 89,053 -5,533 0.01% 1,030,001
2013-02-05 2013-02-01 11.624 94,586 -23,863 0.01% 1,099,466
2013-02-04 2013-01-31 11.653 118,449 -3,458 0.01% 1,380,274
2013-01-25 2013-01-23 13.070 121,907 +3,458 0.01% 1,593,294
2013-01-22 2013-01-18 13.070 118,449 -3,458 0.01% 1,548,099
2013-01-21 2013-01-17 12.636 121,907 +3,458 0.01% 1,540,420
2013-01-18 2013-01-16 13.128 118,449 +20,750 0.01% 1,554,949
2013-01-15 2013-01-11 13.185 97,699 -6,744 0.01% 1,288,202
2013-01-14 2013-01-10 13.677 104,443 -5,879 0.01% 1,428,464
2013-01-10 2013-01-08 12.549 110,322 +3,458 0.01% 1,384,461
2013-01-09 2013-01-07 12.810 106,864 -172 0.01% 1,368,876
2013-01-08 2013-01-04 12.144 107,036 +3,458 0.01% 1,299,895
2013-01-07 2013-01-03 12.144 103,578 -14,871 0.01% 1,257,899
2013-01-04 2013-01-02 11.769 118,449 -13,834 0.01% 1,393,974
2013-01-03 2012-12-31 10.988 132,283 +3,459 0.01% 1,453,505
2013-01-02 2012-12-27 10.988 128,824 +13,833 0.01% 1,415,498
2012-12-19 2012-12-17 11.046 114,991 +3,459 0.01% 1,270,153
2012-12-18 2012-12-14 11.132 111,532 -3,459 0.01% 1,241,621
2012-12-17 2012-12-13 10.785 114,991 -3,458 0.01% 1,240,228
2012-12-11 2012-12-07 10.525 118,449 -5,188 0.01% 1,246,699
2012-12-10 2012-12-06 10.467 123,637 -7,608 0.01% 1,294,154
2012-12-07 2012-12-05 10.410 131,245 +13,833 0.01% 1,366,200
2012-12-06 2012-12-04 10.149 117,412 +3,459 0.01% 1,191,650
2012-12-04 2012-11-30 10.265 113,953 +4,150 0.01% 1,169,723
2012-12-03 2012-11-29 10.467 109,803 -6,917 0.01% 1,149,349
2012-11-30 2012-11-28 10.352 116,720 +6,917 0.01% 1,208,251
2012-11-28 2012-11-26 10.612 109,803 -6,917 0.01% 1,165,223
2012-11-23 2012-11-21 10.554 116,720 -13,833 0.01% 1,231,876
2012-11-22 2012-11-20 10.149 130,553 +3,458 0.01% 1,325,022
2012-11-20 2012-11-16 10.091 127,095 +3,458 0.01% 1,282,575
2012-11-19 2012-11-15 10.091 123,637 +3,459 0.01% 1,247,679
2012-11-16 2012-11-14 10.352 120,178 -10,375 0.01% 1,244,047
2012-11-15 2012-11-13 10.063 130,553 +3,458 0.01% 1,313,697
2012-11-14 2012-11-12 10.496 127,095 +3,458 0.01% 1,334,025
2012-11-13 2012-11-09 10.872 123,637 +2,075 0.01% 1,344,204
2012-11-12 2012-11-08 10.959 121,562 +15,217 0.01% 1,332,190
2012-11-09 2012-11-07 11.624 106,345 +3,459 0.01% 1,236,153
2012-11-07 2012-11-05 11.335 102,886 +4,495 0.01% 1,166,195
2012-11-06 2012-11-02 11.393 98,391 -8,645 0.01% 1,120,935
2012-11-05 2012-11-01 11.277 107,036 +6,916 0.01% 1,207,045
2012-11-01 2012-10-30 10.612 100,120 -6,916 0.01% 1,062,468
2012-10-31 2012-10-29 10.583 107,036 +6,916 0.01% 1,132,765
2012-10-26 2012-10-24 11.450 100,120 -3,458 0.01% 1,146,423
2012-10-18 2012-10-16 10.699 103,578 -3,458 0.01% 1,108,149
2012-10-16 2012-10-12 10.583 107,036 -3,459 0.01% 1,132,765
2012-10-09 2012-10-05 9.831 110,495 -17,292 0.01% 1,086,302
2012-09-26 2012-09-24 9.340 127,787 +6,917 0.01% 1,193,488
2012-09-25 2012-09-21 9.369 120,870 -11,758 0.01% 1,132,381
2012-09-24 2012-09-20 9.022 132,628 +8,300 0.01% 1,196,517
2012-09-21 2012-09-19 9.397 124,328 -12,105 0.01% 1,168,372
2012-09-20 2012-09-18 8.588 136,433 +8,646 0.02% 1,171,669
2012-09-19 2012-09-17 8.993 127,787 -6,571 0.01% 1,149,148
2012-09-18 2012-09-14 9.079 134,358 -24,208 0.02% 1,219,894
2012-09-17 2012-09-13 8.357 158,566 -3,458 0.02% 1,325,064
2012-09-14 2012-09-12 8.385 162,024 +10,375 0.02% 1,358,646
2012-09-13 2012-09-11 8.357 151,649 +3,458 0.02% 1,267,262
2012-09-12 2012-09-10 8.443 148,191 +4,842 0.02% 1,251,220
2012-09-11 2012-09-07 8.270 143,349 +13,833 0.02% 1,185,468
2012-09-10 2012-09-06 8.096 129,516 +6,917 0.01% 1,048,601
2012-09-06 2012-09-04 8.212 122,599 -8,646 0.01% 1,006,779
2012-09-05 2012-09-03 8.385 131,245 +1,729 0.01% 1,100,550
2012-09-03 2012-08-30 8.790 129,516 +6,917 0.01% 1,138,481
2012-08-29 2012-08-27 9.340 122,599 -8,646 0.01% 1,145,034
2012-08-21 2012-08-17 9.687 131,245 -5,188 0.01% 1,271,325
2012-08-20 2012-08-16 9.658 136,433 -3,458 0.02% 1,317,634
2012-08-16 2012-08-14 9.947 139,891 +3,458 0.02% 1,391,481
2012-08-10 2012-08-08 10.120 136,433 -3,458 0.02% 1,380,754
2012-08-09 2012-08-07 10.005 139,891 -15,563 0.02% 1,399,571
2012-08-07 2012-08-03 9.253 155,454 +1,730 0.02% 1,438,404
2012-08-06 2012-08-02 9.340 153,724 +5,187 0.02% 1,435,731
2012-07-27 2012-07-25 9.426 148,537 +3,459 0.02% 1,400,171
2012-07-25 2012-07-23 9.773 145,078 +10,375 0.02% 1,417,905
2012-07-23 2012-07-19 10.178 134,703 -3,978 0.02% 1,371,036
2012-07-20 2012-07-18 10.063 138,681 +4,842 0.02% 1,395,485
2012-07-19 2012-07-17 10.063 133,839 +6,917 0.01% 1,346,762
2012-07-17 2012-07-13 9.947 126,922 +6,917 0.01% 1,262,479
2012-07-12 2012-07-10 10.265 120,005 -3,459 0.01% 1,231,847
2012-07-10 2012-07-06 10.988 123,464 +3,459 0.01% 1,356,603
2012-07-06 2012-07-04 10.728 120,005 -13,834 0.01% 1,287,367
2012-06-29 2012-06-27 9.947 133,839 -1,729 0.01% 1,331,282
2012-06-28 2012-06-26 9.976 135,568 +6,917 0.02% 1,352,400
2012-06-26 2012-06-22 10.207 128,651 +3,458 0.01% 1,313,158
2012-06-25 2012-06-21 10.410 125,193 -3,458 0.01% 1,303,201
2012-06-22 2012-06-20 10.728 128,651 -3,459 0.01% 1,380,117
2012-06-20 2012-06-18 10.728 132,110 +6,917 0.01% 1,417,224
2012-06-19 2012-06-15 10.641 125,193 -6,917 0.01% 1,332,161
2012-06-18 2012-06-14 10.496 132,110 -3,458 0.01% 1,386,664
2012-06-15 2012-06-13 10.785 135,568 +6,917 0.02% 1,462,160
2012-06-14 2012-06-12 10.641 128,651 +6,916 0.01% 1,368,957
2012-06-13 2012-06-11 11.104 121,735 -3,458 0.01% 1,351,685
2012-06-12 2012-06-08 9.976 125,193 +3,458 0.01% 1,248,901
2012-06-11 2012-06-07 10.120 121,735 -3,458 0.01% 1,232,005
2012-06-05 2012-06-01 10.467 125,193 -3,458 0.01% 1,310,441
2012-06-01 2012-05-30 10.872 128,651 -4,842 0.01% 1,398,717
2012-05-31 2012-05-29 10.988 133,493 -10,375 0.01% 1,466,801
2012-05-29 2012-05-25 10.265 143,868 -6,917 0.02% 1,476,799
2012-05-24 2012-05-22 9.976 150,785 -13,833 0.02% 1,504,202
2012-05-23 2012-05-21 9.773 164,618 +3,458 0.02% 1,608,878
2012-05-21 2012-05-17 9.484 161,160 +3,458 0.02% 1,528,481
2012-05-18 2012-05-16 9.889 157,702 -6,916 0.02% 1,559,525
2012-05-17 2012-05-15 10.265 164,618 +20,750 0.02% 1,689,797
2012-05-16 2012-05-14 10.294 143,868 +6,917 0.02% 1,480,959
2012-05-14 2012-05-10 11.046 136,951 +3,458 0.02% 1,512,716
2012-05-11 2012-05-09 11.682 133,493 +3,458 0.01% 1,559,441
2012-05-10 2012-05-08 12.260 130,035 -3,458 0.01% 1,594,245
2012-05-09 2012-05-07 12.202 133,493 +17,292 0.01% 1,628,921
2012-04-30 2012-04-26 13.041 116,201 +5,187 0.01% 1,515,358
2012-04-25 2012-04-23 13.243 111,014 +3,459 0.01% 1,470,186
2012-04-24 2012-04-20 13.648 107,555 -3,459 0.01% 1,467,917
2012-04-23 2012-04-19 13.822 111,014 +1,730 0.01% 1,534,386
2012-04-18 2012-04-16 13.879 109,284 +6,916 0.01% 1,516,795
2012-04-17 2012-04-13 14.284 102,368 +3,459 0.01% 1,462,245
2012-04-12 2012-04-10 14.602 98,909 -1,729 0.01% 1,444,296
2012-04-03 2012-03-30 14.197 100,638 -8,646 0.01% 1,428,803
2012-04-02 2012-03-29 13.099 109,284 +3,458 0.01% 1,431,475
2012-03-29 2012-03-27 13.532 105,826 -1,729 0.01% 1,432,080
2012-03-27 2012-03-23 12.781 107,555 -3,459 0.01% 1,374,617
2012-03-26 2012-03-22 12.954 111,014 -3,458 0.01% 1,438,086
2012-03-23 2012-03-21 12.925 114,472 +1,729 0.01% 1,479,571
2012-03-22 2012-03-20 13.214 112,743 +6,917 0.01% 1,489,823
2012-03-21 2012-03-19 13.995 105,826 +1,729 0.01% 1,481,040
2012-03-20 2012-03-16 14.400 104,097 +3,459 0.01% 1,498,982
2012-03-19 2012-03-15 14.747 100,638 +1,383 0.01% 1,484,093
2012-03-15 2012-03-13 14.747 99,255 -5,188 0.01% 1,463,698
2012-03-13 2012-03-09 14.834 104,443 -6,916 0.01% 1,549,265
2012-03-09 2012-03-07 14.111 111,359 +5,187 0.01% 1,571,354
2012-03-06 2012-03-02 15.470 106,172 -5,187 0.01% 1,642,452
2012-03-05 2012-03-01 14.689 111,359 -6,917 0.01% 1,635,754
2012-02-29 2012-02-27 14.718 118,276 -5,188 0.01% 1,740,778
2012-02-28 2012-02-24 14.631 123,464 +6,917 0.01% 1,806,425
2012-02-27 2012-02-23 14.082 116,547 +1,729 0.01% 1,641,191
2012-02-24 2012-02-22 14.689 114,818 -10,375 0.01% 1,686,563
2012-02-23 2012-02-21 14.516 125,193 +10,375 0.01% 1,817,242
2012-02-21 2012-02-17 14.834 114,818 +3,459 0.01% 1,703,163
2012-02-20 2012-02-16 15.065 111,359 +3,458 0.01% 1,677,614
2012-02-17 2012-02-15 15.585 107,901 +1,729 0.01% 1,681,679
2012-02-15 2012-02-13 15.354 106,172 -6,917 0.01% 1,630,172
2012-02-14 2012-02-10 15.094 113,089 -3,458 0.01% 1,706,946
2012-02-10 2012-02-08 16.048 116,547 -6,917 0.01% 1,870,351
2012-02-09 2012-02-07 15.209 123,464 +3,459 0.01% 1,877,825
2012-02-06 2012-02-02 13.503 120,005 +3,458 0.01% 1,620,486
2012-02-03 2012-02-01 13.532 116,547 -3,458 0.01% 1,577,161
2012-02-01 2012-01-30 12.549 120,005 -1,730 0.01% 1,505,976
2012-01-30 2012-01-26 12.925 121,735 +9,338 0.01% 1,573,446
2012-01-19 2012-01-17 12.781 112,397 -3,458 0.01% 1,436,501
2012-01-13 2012-01-11 11.711 115,855 -3,459 0.01% 1,356,747
2012-01-11 2012-01-09 11.306 119,314 -6,916 0.01% 1,348,954
2012-01-10 2012-01-06 10.901 126,230 +6,916 0.01% 1,376,046
2012-01-09 2012-01-05 11.335 119,314 +1,730 0.01% 1,352,404
2012-01-06 2012-01-04 11.537 117,584 -3,459 0.01% 1,356,595
2012-01-04 2011-12-30 11.046 121,043 -5,187 0.01% 1,337,002
2012-01-03 2011-12-29 11.132 126,230 -3,459 0.01% 1,405,246
2011-12-30 2011-12-28 11.161 129,689 -3,458 0.01% 1,447,503
2011-12-29 2011-12-23 10.988 133,147 +3,458 0.01% 1,462,999
2011-12-28 2011-12-22 10.728 129,689 +1,729 0.01% 1,391,253
2011-12-23 2011-12-21 10.901 127,960 +6,917 0.01% 1,394,905
2011-12-19 2011-12-15 10.467 121,043 +1,729 0.01% 1,267,002
2011-12-15 2011-12-13 11.508 119,314 +3,459 0.01% 1,373,104
2011-12-13 2011-12-09 11.537 115,855 -8,646 0.01% 1,336,647
2011-12-12 2011-12-08 11.884 124,501 -1,729 0.01% 1,479,598
2011-12-07 2011-12-05 10.612 126,230 -1,730 0.01% 1,339,546
2011-12-05 2011-12-01 10.525 127,960 +5,188 0.01% 1,346,805
2011-11-25 2011-11-23 9.571 122,772 +3,458 0.01% 1,175,050
2011-11-15 2011-11-11 11.248 119,314 +1,730 0.01% 1,342,054
2011-11-14 2011-11-10 11.335 117,584 -3,459 0.01% 1,332,795
2011-11-11 2011-11-09 12.029 121,043 -13,833 0.01% 1,456,002
2011-11-10 2011-11-08 11.711 134,876 -1,729 0.02% 1,579,496
2011-11-09 2011-11-07 11.826 136,605 -3,459 0.02% 1,615,544
2011-11-08 2011-11-04 11.884 140,064 +6,917 0.02% 1,664,552
2011-11-07 2011-11-03 11.161 133,147 +10,375 0.01% 1,486,099
2011-11-04 2011-11-02 11.682 122,772 -6,917 0.01% 1,434,200
2011-11-03 2011-11-01 10.901 129,689 +13,834 0.01% 1,413,753
2011-11-02 2011-10-31 11.971 115,855 +4,496 0.01% 1,386,897
2011-11-01 2011-10-28 12.318 111,359 +1,729 0.01% 1,371,715
2011-10-31 2011-10-27 12.810 109,630 +6,917 0.01% 1,404,307
2011-10-28 2011-10-26 12.347 102,713 -3,459 0.01% 1,268,184
2011-10-27 2011-10-25 12.260 106,172 +3,459 0.01% 1,301,682
2011-10-25 2011-10-21 11.277 102,713 -4,842 0.01% 1,158,294
2011-10-20 2011-10-18 11.075 107,555 +7,954 0.01% 1,191,128
2011-10-17 2011-10-13 12.896 99,601 -354,483 0.01% 1,284,481
2011-10-14 2011-10-12 10.959 454,084 +1,730 0.05% 4,976,275
2011-10-13 2011-10-11 9.947 452,354 -6,917 0.05% 4,499,516
2011-10-12 2011-10-10 9.051 459,271 +1,729 0.05% 4,156,639
2011-10-11 2011-10-07 9.195 457,542 +3,458 0.05% 4,207,141
2011-10-04 2011-09-30 9.369 454,084 -3,458 0.05% 4,254,124
2011-10-03 2011-09-28 9.629 457,542 +3,458 0.05% 4,405,591
2011-09-30 2011-09-27 9.397 454,084 -1,037 0.05% 4,267,254
2011-09-26 2011-09-22 9.426 455,121 -1,729 0.05% 4,290,159
2011-09-22 2011-09-20 9.831 456,850 +174,647 0.05% 4,491,398
2011-09-21 2011-09-19 10.467 282,203 +70,205 0.03% 2,953,923
2011-09-20 2011-09-16 10.959 211,998 -1,037 0.02% 2,323,271
2011-09-19 2011-09-15 10.554 213,035 +1,037 0.02% 2,248,396
2011-09-15 2011-09-12 10.843 211,998 +34,584 0.02% 2,298,751
2011-09-14 2011-09-09 11.364 177,414 -1,729 0.02% 2,016,088
2011-09-08 2011-09-06 11.508 179,143 +1,729 0.02% 2,061,635
2011-09-07 2011-09-05 11.537 177,414 +34,583 0.02% 2,046,868
2011-09-06 2011-09-02 12.202 142,831 -1,729 0.02% 1,742,866
2011-09-05 2011-09-01 12.607 144,560 -27,667 0.02% 1,822,483
2011-09-01 2011-08-30 12.463 172,227 -3,458 0.02% 2,146,384
2011-08-30 2011-08-26 11.971 175,685 -1,383 0.02% 2,103,120
2011-08-29 2011-08-25 12.087 177,068 -3,459 0.02% 2,140,155
2011-08-26 2011-08-24 11.682 180,527 +3,804 0.02% 2,108,883
2011-08-24 2011-08-22 11.855 176,723 +3,459 0.02% 2,095,105
2011-08-23 2011-08-19 12.173 173,264 +3,458 0.02% 2,109,208
2011-08-19 2011-08-17 12.578 169,806 -10,375 0.02% 2,135,852
2011-08-16 2011-08-12 11.740 180,181 +3,458 0.02% 2,115,261
2011-08-15 2011-08-11 11.624 176,723 -4,150 0.02% 2,054,225
2011-08-12 2011-08-10 11.450 180,873 +6,917 0.02% 2,071,085
2011-08-10 2011-08-08 12.636 173,956 -3,458 0.02% 2,198,112
2011-08-09 2011-08-05 13.185 177,414 +29,915 0.02% 2,339,277
2011-08-08 2011-08-04 13.995 147,499 +3,458 0.02% 2,064,255
2011-08-05 2011-08-03 14.169 144,041 +31,125 0.02% 2,040,850
2011-07-26 2011-07-22 16.858 112,916 -9,683 0.01% 1,903,501
2011-07-22 2011-07-20 15.412 122,599 +2,767 0.01% 1,889,483
2011-07-13 2011-07-11 16.713 119,832 +6,916 0.01% 2,002,763
2011-07-11 2011-07-07 17.002 112,916 +4,842 0.01% 1,919,826
2011-07-08 2011-07-06 17.118 108,074 +3,458 0.01% 1,850,001
2011-07-06 2011-07-04 17.783 104,616 +2,075 0.01% 1,860,382
2011-07-05 2011-06-30 17.581 102,541 -691 0.01% 1,802,728
2011-06-30 2011-06-28 17.725 103,232 -2,075 0.01% 1,829,801
2011-06-24 2011-06-22 17.060 105,307 +2,075 0.01% 1,796,545
2011-06-23 2011-06-21 17.147 103,232 -6,917 0.01% 1,770,101
2011-06-21 2011-06-17 16.713 110,149 -3,458 0.01% 1,840,930
2011-06-20 2011-06-16 17.204 113,607 +3,458 0.01% 1,954,444
2011-06-17 2011-06-15 18.323 110,149 +5,424 0.01% 2,018,256
2011-06-07 2011-06-02 20.591 104,725 -679 0.01% 2,156,418
2011-06-02 2011-05-31 21.092 105,404 -10,184 0.01% 2,223,184
2011-05-30 2011-05-26 20.562 115,588 -5,092 0.01% 2,376,695
2011-05-27 2011-05-25 20.473 120,680 -13,578 0.01% 2,470,731
2011-05-26 2011-05-24 20.650 134,258 -10,184 0.02% 2,772,449
2011-05-23 2011-05-19 21.033 144,442 -6,111 0.02% 3,038,065
2011-05-20 2011-05-18 21.063 150,553 -3,394 0.02% 3,171,033
2011-05-17 2011-05-13 20.974 153,947 +1,188 0.02% 3,228,915
2011-05-13 2011-05-11 21.446 152,759 +6,110 0.02% 3,275,997
2011-05-12 2011-05-09 21.416 146,649 -6,789 0.02% 3,140,645
2011-05-09 2011-05-05 20.945 153,438 +3,395 0.02% 3,213,719
2011-05-05 2011-05-03 21.563 150,043 -2,716 0.02% 3,235,431
2011-05-03 2011-04-28 22.683 152,759 -3,395 0.02% 3,464,997
2011-04-29 2011-04-27 22.830 156,154 +4,413 0.02% 3,565,005
2011-04-28 2011-04-26 23.125 151,741 +3,395 0.02% 3,508,956
2011-04-26 2011-04-20 23.419 148,346 -2,716 0.02% 3,474,148
2011-04-21 2011-04-19 23.272 151,062 +6,111 0.02% 3,515,504
2011-04-19 2011-04-15 23.655 144,951 +1,697 0.02% 3,428,799
2011-04-18 2011-04-14 23.684 143,254 +13,578 0.02% 3,392,877
2011-04-15 2011-04-13 24.008 129,676 +3,395 0.01% 3,113,311
2011-04-14 2011-04-12 23.301 126,281 +3,395 0.01% 2,942,523
2011-04-13 2011-04-11 23.802 122,886 -3,395 0.01% 2,924,954
2011-04-07 2011-04-04 24.008 126,281 -5,092 0.01% 3,031,803
2011-04-06 2011-04-01 23.478 131,373 +1,697 0.01% 3,084,393
2011-04-01 2011-03-30 23.567 129,676 -6,789 0.01% 3,056,011
2011-03-30 2011-03-28 23.773 136,465 -2,037 0.02% 3,244,144
2011-03-25 2011-03-23 23.596 138,502 +15,616 0.02% 3,268,089
2011-03-23 2011-03-21 23.596 122,886 -3,395 0.01% 2,899,614
2011-03-22 2011-03-18 22.860 126,281 +6,789 0.01% 2,886,723
2011-03-18 2011-03-16 23.714 119,492 -36,662 0.01% 2,833,610
2011-03-15 2011-03-11 24.391 156,154 +2,716 0.02% 3,808,805
2011-03-14 2011-03-10 24.539 153,438 +7,808 0.02% 3,765,158
2011-03-11 2011-03-09 24.863 145,630 -3,395 0.02% 3,620,751
2011-03-02 2011-02-28 24.480 149,025 +1,358 0.02% 3,648,089
2011-02-24 2011-02-22 24.156 147,667 +3,394 0.02% 3,566,996
2011-02-23 2011-02-21 24.804 144,273 -28,515 0.02% 3,578,512
2011-02-21 2011-02-17 25.069 172,788 -25,120 0.02% 4,331,601
2011-02-15 2011-02-11 24.598 197,908 -1,018 0.02% 4,868,051
2011-02-11 2011-02-09 24.185 198,926 -33,438 0.02% 4,811,052
2011-02-10 2011-02-08 24.715 232,364 +1,698 0.03% 5,742,964
2011-02-09 2011-02-07 24.745 230,666 -3,225 0.03% 5,707,793
2011-02-08 2011-02-02 25.334 233,891 -30,552 0.03% 5,925,395
2011-02-07 2011-01-31 24.774 264,443 +62,801 0.03% 6,551,389
2011-02-01 2011-01-28 25.098 201,642 +3,395 0.02% 5,060,879
2011-01-31 2011-01-27 25.599 198,247 +6,789 0.02% 5,074,949
2011-01-28 2011-01-26 25.864 191,458 -2,716 0.02% 4,951,917
2011-01-27 2011-01-25 26.012 194,174 +6,789 0.02% 5,050,764
2011-01-26 2011-01-24 26.159 187,385 +3,395 0.02% 4,901,772
2011-01-21 2011-01-19 27.926 183,990 +62,631 0.02% 5,138,163
2011-01-20 2011-01-18 27.278 121,359 -8,995 0.01% 3,310,460
2011-01-19 2011-01-17 26.836 130,354 +7,298 0.01% 3,498,228
2011-01-17 2011-01-13 27.072 123,056 -4,074 0.01% 3,331,376
2011-01-14 2011-01-12 27.573 127,130 -36,662 0.01% 3,505,332
2011-01-12 2011-01-10 25.422 163,792 -1,018 0.02% 4,163,982
2011-01-11 2011-01-07 25.746 164,810 +3,395 0.02% 4,243,267
2011-01-07 2011-01-05 25.894 161,415 +3,394 0.02% 4,179,632
2011-01-06 2011-01-04 26.100 158,021 -5,771 0.02% 4,124,334
2011-01-05 2011-01-03 24.892 163,792 +3,395 0.02% 4,077,131
2011-01-03 2010-12-29 24.008 160,397 -1,697 0.02% 3,850,873
2010-12-30 2010-12-28 23.625 162,094 +1,697 0.02% 3,829,540
2010-12-29 2010-12-24 24.038 160,397 +3,395 0.02% 3,855,598
2010-12-28 2010-12-22 24.303 157,002 -3,395 0.02% 3,815,614
2010-12-23 2010-12-21 24.126 160,397 -3,395 0.02% 3,869,773
2010-12-21 2010-12-17 23.949 163,792 -3,394 0.02% 3,922,731
2010-12-20 2010-12-16 23.743 167,186 +3,394 0.02% 3,969,541
2010-12-17 2010-12-15 24.126 163,792 +11,542 0.02% 3,951,681
2010-12-15 2010-12-13 24.539 152,250 +1,697 0.02% 3,736,007
2010-12-07 2010-12-03 25.187 150,553 -1,697 0.02% 3,791,935
2010-12-06 2010-12-02 25.511 152,250 -6,789 0.02% 3,884,012
2010-12-03 2010-12-01 24.922 159,039 +5,092 0.02% 3,963,504
2010-12-02 2010-11-30 25.010 153,947 -3,395 0.02% 3,850,208
2010-11-29 2010-11-25 25.275 157,342 +3,395 0.02% 3,976,832
2010-11-26 2010-11-24 25.481 153,947 +1,697 0.02% 3,922,768
2010-11-24 2010-11-22 26.306 152,250 -3,395 0.02% 4,005,107
2010-11-22 2010-11-18 26.159 155,645 -339 0.02% 4,071,491
2010-11-19 2010-11-17 25.805 155,984 +10,863 0.02% 4,025,219
2010-11-18 2010-11-16 26.512 145,121 -7,808 0.02% 3,847,495
2010-11-17 2010-11-15 26.630 152,929 +23,423 0.02% 4,072,524
2010-11-16 2010-11-12 26.984 129,506 -1,697 0.01% 3,494,545
2010-11-15 2010-11-11 27.750 131,203 +3,395 0.01% 3,640,827
2010-11-12 2010-11-10 27.779 127,808 +2,376 0.01% 3,550,382
2010-11-11 2010-11-09 27.897 125,432 -6,790 0.01% 3,499,159
2010-11-10 2010-11-08 27.867 132,222 +3,395 0.02% 3,684,683
2010-11-09 2010-11-05 28.162 128,827 +3,395 0.01% 3,628,024
2010-11-05 2010-11-03 28.840 125,432 -13,918 0.01% 3,617,399
2010-11-04 2010-11-02 28.191 139,350 -13,579 0.02% 3,928,477
2010-11-03 2010-11-01 27.101 152,929 +10,184 0.02% 4,144,604
2010-11-02 2010-10-29 26.630 142,745 -8,487 0.02% 3,801,322
2010-11-01 2010-10-28 26.424 151,232 -6,789 0.02% 3,996,147
2010-10-29 2010-10-27 26.129 158,021 +5,092 0.02% 4,128,989
2010-10-28 2010-10-26 27.072 152,929 +8,826 0.02% 4,140,099
2010-10-27 2010-10-25 27.337 144,103 +1,698 0.02% 3,939,366
2010-10-26 2010-10-22 27.190 142,405 +1,357 0.02% 3,871,972
2010-10-25 2010-10-21 27.337 141,048 +340 0.02% 3,855,851
2010-10-22 2010-10-20 26.925 140,708 +8,486 0.02% 3,788,526
2010-10-21 2010-10-19 27.838 132,222 +1,698 0.02% 3,680,788
2010-10-20 2010-10-18 27.720 130,524 +11,881 0.01% 3,618,140
2010-10-19 2010-10-15 28.398 118,643 -509 0.01% 3,369,182
2010-10-18 2010-10-14 28.781 119,152 -3,395 0.01% 3,429,266
2010-10-15 2010-10-13 27.750 122,547 +5,092 0.01% 3,400,626
2010-10-14 2010-10-12 27.720 117,455 +3,395 0.01% 3,255,865
2010-10-13 2010-10-11 28.133 114,060 -4,753 0.01% 3,208,796
2010-10-12 2010-10-08 27.691 118,813 -11,541 0.01% 3,290,009
2010-10-11 2010-10-07 27.779 130,354 +14,936 0.01% 3,621,107
2010-10-08 2010-10-06 28.221 115,418 -4,753 0.01% 3,257,200
2010-10-06 2010-10-04 26.424 120,171 +1,698 0.01% 3,175,393
2010-09-30 2010-09-28 25.629 118,473 +1,018 0.01% 3,036,295
2010-09-24 2010-09-21 26.719 117,455 -6,110 0.01% 3,138,225
2010-09-21 2010-09-17 25.953 123,565 +1,697 0.01% 3,206,836
2010-09-20 2010-09-16 25.629 121,868 -162,094 0.01% 3,123,304
2010-09-17 2010-09-15 25.452 283,962 -7,638 0.03% 7,227,353
2010-09-16 2010-09-14 25.687 291,600 +170,072 0.03% 7,490,474
2010-09-14 2010-09-10 25.717 121,528 -1,698 0.01% 3,125,330
2010-09-13 2010-09-09 25.481 123,226 +170 0.01% 3,139,958
2010-09-09 2010-09-07 25.717 123,056 -3,395 0.01% 3,164,626
2010-09-08 2010-09-06 25.511 126,451 -3,564 0.01% 3,225,860
2010-09-07 2010-09-03 24.745 130,015 -4,074 0.01% 3,217,200
2010-09-06 2010-09-02 24.833 134,089 -3,903 0.02% 3,329,861
2010-09-03 2010-09-01 24.274 137,992 -3,395 0.02% 3,349,550
2010-09-02 2010-08-31 23.832 141,387 +5,092 0.02% 3,369,483
2010-09-01 2010-08-30 24.362 136,295 -1,697 0.02% 3,320,403
2010-08-31 2010-08-27 24.539 137,992 +1,697 0.02% 3,386,135
2010-08-30 2010-08-26 24.509 136,295 +9,505 0.02% 3,340,478
2010-08-26 2010-08-24 25.511 126,790 +3,395 0.01% 3,234,508
2010-08-18 2010-08-16 26.601 123,395 -1,698 0.01% 3,282,393
2010-08-16 2010-08-12 25.305 125,093 +3,395 0.01% 3,165,421
2010-08-13 2010-08-11 25.452 121,698 +1,697 0.01% 3,097,437
2010-08-12 2010-08-10 25.864 120,001 +3,395 0.01% 3,103,736
2010-08-11 2010-08-09 26.453 116,606 +8,486 0.01% 3,084,626
2010-08-10 2010-08-06 26.277 108,120 -1,697 0.01% 2,841,033
2010-08-06 2010-08-04 25.805 109,817 +5,092 0.01% 2,833,864
2010-08-05 2010-08-03 25.953 104,725 -1,697 0.01% 2,717,888
2010-08-04 2010-08-02 26.660 106,422 -1,528 0.01% 2,837,170
2010-07-27 2010-07-23 25.599 107,950 -7,807 0.01% 2,763,425
2010-07-26 2010-07-22 25.010 115,757 +339 0.01% 2,895,078
2010-07-23 2010-07-21 24.981 115,418 -32,249 0.01% 2,883,200
2010-07-22 2010-07-20 23.832 147,667 -9,166 0.02% 3,519,146
2010-07-21 2010-07-19 23.125 156,833 +1,698 0.02% 3,626,707
2010-07-20 2010-07-16 23.213 155,135 -3,395 0.02% 3,601,151
2010-07-19 2010-07-15 22.830 158,530 +9,505 0.02% 3,619,249
2010-07-16 2010-07-14 23.331 149,025 +5,092 0.02% 3,476,879
2010-07-14 2010-07-12 23.419 143,933 +3,395 0.02% 3,370,799
2010-07-13 2010-07-09 23.360 140,538 +3,394 0.02% 3,283,011
2010-07-12 2010-07-08 22.801 137,144 -10,523 0.02% 3,126,966
2010-07-09 2010-07-07 22.182 147,667 +3,225 0.02% 3,275,546
2010-07-08 2010-07-06 22.477 144,442 +5,431 0.02% 3,246,559
2010-07-07 2010-07-05 22.064 139,011 +3,395 0.02% 3,067,159
2010-07-06 2010-07-02 23.007 135,616 +10,523 0.02% 3,120,091
2010-07-05 2010-06-30 23.655 125,093 +5,092 0.01% 2,959,061
2010-07-02 2010-06-29 24.008 120,001 +1,019 0.01% 2,881,030
2010-06-29 2010-06-25 24.598 118,982 -6,790 0.01% 2,926,665
2010-06-28 2010-06-24 24.951 125,772 +8,147 0.01% 3,138,143
2010-06-25 2010-06-23 25.157 117,625 +3,395 0.01% 2,959,122
2010-06-24 2010-06-22 25.393 114,230 +6,789 0.01% 2,900,633
2010-06-23 2010-06-21 25.717 107,441 -6,110 0.01% 2,763,056
2010-06-18 2010-06-15 24.774 113,551 -1,018 0.01% 2,813,146
2010-06-15 2010-06-11 23.773 114,569 -2,716 0.01% 2,723,617
2010-06-11 2010-06-09 23.390 117,285 -4,413 0.01% 2,743,268
2010-06-10 2010-06-08 23.567 121,698 +1,697 0.01% 2,867,997
2010-06-09 2010-06-07 23.625 120,001 +2,037 0.01% 2,835,075
2010-06-08 2010-06-04 24.509 117,964 +6,789 0.01% 2,891,200
2010-06-01 2010-05-28 25.658 111,175 +3,395 0.01% 2,852,533
2010-05-31 2010-05-27 25.039 107,780 -4,074 0.01% 2,698,749
2010-05-28 2010-05-26 24.038 111,854 -8,486 0.01% 2,688,729
2010-05-26 2010-05-24 24.774 120,340 -5,092 0.01% 2,981,339
2010-05-25 2010-05-20 24.126 125,432 +8,486 0.01% 3,026,200
2010-05-24 2010-05-19 25.128 116,946 +13,070 0.01% 2,938,595
2010-05-20 2010-05-18 26.512 103,876 +5,092 0.01% 2,753,994
2010-05-14 2010-05-12 27.160 98,784 -1,019 0.01% 2,683,013
2010-05-13 2010-05-11 27.396 99,803 -1,357 0.01% 2,734,210
2010-05-12 2010-05-10 27.897 101,160 -340 0.01% 2,822,046
2010-05-11 2010-05-07 26.954 101,500 +1,697 0.01% 2,735,851
2010-05-10 2010-05-06 27.367 99,803 -1,018 0.01% 2,731,270
2010-05-07 2010-05-05 27.720 100,821 +3,395 0.01% 2,794,769
2010-05-06 2010-05-04 28.633 97,426 +4,752 0.01% 2,789,629
2010-05-05 2010-05-03 29.193 92,674 +6,789 0.01% 2,705,434
2010-04-29 2010-04-27 29.694 85,885 -3,394 0.01% 2,550,252
2010-04-28 2010-04-26 30.106 89,279 -3,395 0.01% 2,687,853
2010-04-27 2010-04-23 29.517 92,674 +3,734 0.01% 2,735,464
2010-04-26 2010-04-22 30.224 88,940 +3,395 0.01% 2,688,127
2010-04-21 2010-04-19 30.047 85,545 +2,037 0.01% 2,570,397
2010-04-20 2010-04-16 30.754 83,508 +16,973 0.01% 2,568,230
2010-04-16 2010-04-14 31.049 66,535 -3,395 0.01% 2,065,837
2010-04-14 2010-04-12 31.520 69,930 -1,018 0.01% 2,204,208
2010-04-13 2010-04-09 31.520 70,948 +3,395 0.01% 2,236,296
2010-04-12 2010-04-08 31.343 67,553 +678 0.01% 2,117,345
2010-04-09 2010-04-07 32.109 66,875 -339 0.01% 2,147,314
2010-04-08 2010-04-01 31.874 67,214 -9,505 0.01% 2,142,359
2010-04-07 2010-03-31 30.283 76,719 -2,037 0.01% 2,323,279
2010-04-01 2010-03-30 30.695 78,756 -3,394 0.01% 2,417,446
2010-03-31 2010-03-29 30.460 82,150 +3,055 0.01% 2,502,266
2010-03-30 2010-03-26 30.401 79,095 +3,394 0.01% 2,404,551
2010-03-26 2010-03-24 30.695 75,701 -16,973 0.01% 2,323,671
2010-03-25 2010-03-23 29.635 92,674 -3,395 0.01% 2,746,384
2010-03-23 2010-03-19 30.460 96,069 +3,395 0.01% 2,926,235
2010-03-22 2010-03-18 30.695 92,674 +5,092 0.01% 2,844,664
2010-03-19 2010-03-17 31.226 87,582 -6,789 0.01% 2,734,803
2010-03-18 2010-03-16 30.519 94,371 +2,037 0.01% 2,880,074
2010-03-16 2010-03-12 31.167 92,334 -3,395 0.01% 2,877,747
2010-03-15 2010-03-11 30.813 95,729 +20,368 0.01% 2,949,718
2010-03-12 2010-03-10 30.931 75,361 -16,973 0.01% 2,330,995
2010-03-11 2010-03-09 31.461 92,334 +1,018 0.01% 2,904,947
2010-03-10 2010-03-08 32.109 91,316 -7,129 0.01% 2,932,099
2010-03-09 2010-03-05 30.990 98,445 +13,579 0.01% 3,050,807
2010-03-08 2010-03-04 29.694 84,866 +3,394 0.01% 2,519,994
2010-03-05 2010-03-03 30.047 81,472 -9,165 0.01% 2,448,014
2010-03-04 2010-03-02 29.429 90,637 -679 0.01% 2,667,327
2010-03-01 2010-02-25 28.633 91,316 +3,395 0.01% 2,614,680
2010-02-19 2010-02-17 28.545 87,921 -9,505 0.01% 2,509,699
2010-02-17 2010-02-11 27.985 97,426 +6,789 0.01% 2,726,489
2010-02-11 2010-02-09 27.691 90,637 -10,184 0.01% 2,509,798
2010-02-10 2010-02-08 26.836 100,821 +6,789 0.01% 2,705,669
2010-02-09 2010-02-05 27.131 94,032 +6,790 0.01% 2,551,177
2010-02-08 2010-02-04 27.808 87,242 -16,974 0.01% 2,426,068
2010-02-05 2010-02-03 28.515 104,216 -6,789 0.01% 2,971,769
2010-02-04 2010-02-02 27.573 111,005 -5,092 0.01% 3,060,721
2010-02-03 2010-02-01 27.278 116,097 +17,992 0.01% 3,166,922
2010-02-02 2010-01-29 27.278 98,105 +13,239 0.01% 2,676,132
2010-01-29 2010-01-27 27.602 84,866 -1,019 0.01% 2,342,495
2010-01-28 2010-01-26 28.015 85,885 +9,505 0.01% 2,406,042
2010-01-27 2010-01-25 29.576 76,380 -3,394 0.01% 2,259,013
2010-01-26 2010-01-22 29.635 79,774 +6,789 0.01% 2,364,094
2010-01-25 2010-01-21 30.165 72,985 +23,084 0.01% 2,201,602
2010-01-22 2010-01-20 31.461 49,901 -101,840 0.01% 1,569,950
2010-01-21 2010-01-19 32.050 151,741 -33,946 0.02% 4,863,368
2010-01-18 2010-01-14 31.638 185,687 +68,911 0.02% 5,874,773
2010-01-15 2010-01-13 31.285 116,776 +1,358 0.01% 3,653,284
2010-01-14 2010-01-12 32.993 115,418 -138,332 0.01% 3,808,000
2010-01-13 2010-01-11 32.463 253,750 +193,156 0.03% 8,237,453
2010-01-11 2010-01-07 30.342 60,594 -340 0.01% 1,838,536
2010-01-07 2010-01-05 30.578 60,934 -5,092 0.01% 1,863,212
2009-12-30 2009-12-28 27.867 66,026 -4,583 0.01% 1,839,973
2009-12-29 2009-12-24 27.661 70,609 +1,188 0.01% 1,953,129
2009-12-28 2009-12-22 26.807 69,421 -2,715 0.01% 1,860,962
2009-12-23 2009-12-21 26.807 72,136 -1,698 0.01% 1,933,743
2009-12-22 2009-12-18 27.190 73,834 +4,413 0.01% 2,007,536
2009-12-21 2009-12-17 26.866 69,421 +3,395 0.01% 1,865,052
2009-12-16 2009-12-14 29.164 66,026 +1,697 0.01% 1,925,553
2009-12-11 2009-12-09 29.164 64,329 +679 0.01% 1,876,063
2009-12-10 2009-12-08 29.812 63,650 +4,074 0.01% 1,897,511
2009-12-08 2009-12-04 30.695 59,576 -679 0.01% 1,828,708
2009-12-04 2009-12-02 30.165 60,255 -1,018 0.01% 1,817,600
2009-12-02 2009-11-30 30.106 61,273 -1,698 0.01% 1,844,698
2009-12-01 2009-11-27 28.692 62,971 +8,487 0.01% 1,806,778
2009-11-27 2009-11-25 30.695 54,484 +7,468 0.01% 1,672,407
2009-11-26 2009-11-24 30.695 47,016 -68,232 0.01% 1,443,174
2009-11-25 2009-11-23 31.226 115,248 -3,395 0.01% 3,598,691
2009-11-24 2009-11-20 31.756 118,643 +1,358 0.01% 3,767,612
2009-11-23 2009-11-19 33.347 117,285 -340 0.01% 3,911,058
2009-11-20 2009-11-18 32.993 117,625 -32,249 0.01% 3,880,815
2009-11-19 2009-11-17 32.168 149,874 +67,214 0.02% 4,821,190
2009-11-18 2009-11-16 32.345 82,660 -1,697 0.01% 2,673,641
2009-11-17 2009-11-13 31.874 84,357 -71,288 0.01% 2,688,770
2009-11-16 2009-11-12 31.108 155,645 -1,357 0.02% 4,841,773
2009-11-13 2009-11-11 31.343 157,002 -40,397 0.02% 4,920,986
2009-11-12 2009-11-10 29.988 197,399 -1,018 0.02% 5,919,678
2009-11-11 2009-11-09 30.165 198,417 +2,716 0.02% 5,985,276
2009-11-10 2009-11-06 29.576 195,701 +122,207 0.02% 5,788,047
2009-11-09 2009-11-05 28.957 73,494 -2,037 0.01% 2,128,192
2009-11-05 2009-11-03 28.898 75,531 +5,432 0.01% 2,182,728
2009-11-04 2009-11-02 29.517 70,099 +3,394 0.01% 2,069,116
2009-11-03 2009-10-30 28.987 66,705 -6,450 0.01% 1,933,565
2009-11-02 2009-10-29 28.457 73,155 +6,111 0.01% 2,081,740
2009-10-30 2009-10-28 29.370 67,044 +6,789 0.01% 1,969,067
2009-10-28 2009-10-23 31.756 60,255 -4,074 0.01% 1,913,450
2009-10-27 2009-10-22 31.638 64,329 +2,037 0.01% 2,035,244
2009-10-23 2009-10-21 31.461 62,292 -3,394 0.01% 1,959,787
2009-10-22 2009-10-20 31.756 65,686 -2,037 0.01% 2,085,916
2009-10-21 2009-10-19 31.579 67,723 -6,111 0.01% 2,138,633
2009-10-19 2009-10-15 30.165 73,834 -11,541 0.01% 2,227,213
2009-10-16 2009-10-14 30.165 85,375 -3,734 0.01% 2,575,348
2009-10-14 2009-10-12 29.871 89,109 +16,633 0.01% 2,661,735
2009-10-13 2009-10-09 30.754 72,476 -5,092 0.01% 2,228,949
2009-10-12 2009-10-08 30.813 77,568 -6,789 0.01% 2,390,119
2009-10-09 2009-10-07 30.047 84,357 -9,505 0.01% 2,534,700
2009-10-08 2009-10-06 28.280 93,862 -5,092 0.01% 2,654,400
2009-10-07 2009-10-05 27.013 98,954 +3,395 0.01% 2,673,056
2009-10-06 2009-10-02 26.954 95,559 +2,376 0.01% 2,575,716
2009-10-05 2009-09-30 27.337 93,183 -3,734 0.01% 2,547,358
2009-10-02 2009-09-29 27.926 96,917 -2,037 0.01% 2,706,535
2009-09-30 2009-09-28 27.308 98,954 -8,487 0.01% 2,702,206
2009-09-29 2009-09-25 28.103 107,441 +5,432 0.01% 3,019,421
2009-09-28 2009-09-24 27.426 102,009 +679 0.01% 2,797,651
2009-09-25 2009-09-23 28.309 101,330 +12,560 0.01% 2,868,579
2009-09-24 2009-09-22 28.633 88,770 +1,697 0.01% 2,541,779
2009-09-23 2009-09-21 28.486 87,073 +3,395 0.01% 2,480,363
2009-09-22 2009-09-18 29.016 83,678 -3,395 0.01% 2,428,023
2009-09-21 2009-09-17 29.988 87,073 +9,845 0.01% 2,611,179
2009-09-18 2009-09-16 29.222 77,228 -8,487 0.01% 2,256,793
2009-09-17 2009-09-15 28.574 85,715 -1,697 0.01% 2,449,254
2009-09-16 2009-09-14 28.751 87,412 +14,597 0.01% 2,513,195
2009-09-15 2009-09-11 29.871 72,815 -3,395 0.01% 2,175,024
2009-09-14 2009-09-10 30.224 76,210 +3,395 0.01% 2,303,375
2009-09-11 2009-09-09 30.047 72,815 +6,110 0.01% 2,187,894
2009-09-10 2009-09-08 30.872 66,705 -6,789 0.01% 2,059,325
2009-09-09 2009-09-07 30.165 73,494 +1,697 0.01% 2,216,956
2009-09-08 2009-09-04 29.458 71,797 +1,698 0.01% 2,115,006
2009-09-07 2009-09-03 28.898 70,099 -17,992 0.01% 2,025,751
2009-09-04 2009-09-02 27.131 88,091 +2,037 0.01% 2,389,992
2009-09-03 2009-09-01 27.632 86,054 +4,752 0.01% 2,377,821
2009-09-02 2009-08-31 27.661 81,302 +6,789 0.01% 2,248,910
2009-09-01 2009-08-28 29.075 74,513 -4,413 0.01% 2,166,479
2009-08-31 2009-08-27 29.871 78,926 +11,882 0.01% 2,357,563
2009-08-28 2009-08-26 30.813 67,044 +1,697 0.01% 2,065,841
2009-08-27 2009-08-25 31.167 65,347 +7,808 0.01% 2,036,651
2009-08-26 2009-08-24 31.697 57,539 -13,579 0.01% 1,823,811
2009-08-25 2009-08-21 29.871 71,118 +1,697 0.01% 2,124,334
2009-08-24 2009-08-20 30.224 69,421 -9,505 0.01% 2,098,184
2009-08-21 2009-08-19 29.429 78,926 +11,882 0.01% 2,322,688
2009-08-20 2009-08-18 30.342 67,044 -1,698 0.01% 2,034,241
2009-08-19 2009-08-17 30.636 68,742 +10,184 0.01% 2,106,012
2009-08-18 2009-08-14 32.581 58,558 -3,394 0.01% 1,907,861
2009-08-17 2009-08-13 32.640 61,952 -11,882 0.01% 2,022,090
2009-08-14 2009-08-12 31.815 73,834 +15,276 0.01% 2,349,013
2009-08-13 2009-08-11 33.229 58,558 +12,900 0.01% 1,945,811
2009-08-11 2009-08-07 32.109 45,658 +9,844 0.01% 1,466,050
2009-08-10 2009-08-06 34.878 35,814 -4,073 0.00% 1,249,136
2009-08-07 2009-08-05 34.584 39,887 +9,165 0.00% 1,379,446
2009-08-06 2009-08-04 35.585 30,722 -4,752 0.00% 1,093,256
2009-08-05 2009-08-03 36.351 35,474 -16,634 0.00% 1,289,528
2009-08-04 2009-07-31 32.993 52,108 +11,881 0.01% 1,719,205
2009-08-03 2009-07-30 31.579 40,227 +1,698 0.00% 1,270,334
2009-07-31 2009-07-29 31.874 38,529 -3,395 0.00% 1,228,062
2009-07-30 2009-07-28 34.171 41,924 -339 0.00% 1,432,604
2009-07-29 2009-07-27 33.877 42,263 -1,867 0.00% 1,431,738
2009-07-28 2009-07-24 31.049 44,130 -5,092 0.01% 1,370,187
2009-07-27 2009-07-23 30.636 49,222 +3,734 0.01% 1,507,988
2009-07-24 2009-07-22 30.401 45,488 +2,376 0.01% 1,382,872
2009-07-23 2009-07-21 30.283 43,112 -679 0.00% 1,305,559
2009-07-22 2009-07-20 30.695 43,791 -7,808 0.00% 1,344,181
2009-07-21 2009-07-17 28.663 51,599 -37,341 0.01% 1,478,970
2009-07-20 2009-07-16 28.074 88,940 +340 0.01% 2,496,867
2009-07-17 2009-07-15 28.515 88,600 +1,358 0.01% 2,526,471
2009-07-16 2009-07-14 26.247 87,242 -25,121 0.01% 2,289,858
2009-07-15 2009-07-13 24.244 112,363 +3,395 0.01% 2,724,134
2009-07-14 2009-07-10 25.098 108,968 -4,753 0.01% 2,734,915
2009-07-13 2009-07-09 25.334 113,721 -8,486 0.01% 2,881,008
2009-07-10 2009-07-08 25.069 122,207 +11,541 0.01% 3,063,592
2009-07-09 2009-07-07 25.923 110,666 +19,350 0.01% 2,868,813
2009-07-08 2009-07-06 26.630 91,316 -1,697 0.01% 2,431,760
2009-07-07 2009-07-03 26.954 93,013 +1,697 0.01% 2,507,091
2009-07-06 2009-07-02 26.836 91,316 +1,697 0.01% 2,450,590
2009-07-03 2009-06-30 27.190 89,619 +8,487 0.01% 2,436,728
2009-07-02 2009-06-29 28.074 81,132 -679 0.01% 2,277,668
2009-06-30 2009-06-26 30.019 81,811 -3,055 0.01% 2,455,879
2009-06-29 2009-06-25 27.825 84,866 -8,322 0.01% 2,361,367
2009-06-26 2009-06-24 27.825 93,188 -16,406 0.01% 2,592,924
2009-06-25 2009-06-23 27.032 109,594 +16,406 0.01% 2,962,575
2009-06-24 2009-06-22 29.013 93,188 +4,594 0.01% 2,703,684
2009-06-23 2009-06-19 28.983 88,594 +4,266 0.01% 2,567,697
2009-06-22 2009-06-18 29.806 84,328 +984 0.01% 2,513,446
2009-06-19 2009-06-17 30.598 83,344 -1,641 0.01% 2,550,158
2009-06-18 2009-06-16 30.385 84,985 +3,446 0.01% 2,582,239
2009-06-17 2009-06-15 30.964 81,539 +34,453 0.01% 2,524,748
2009-06-16 2009-06-12 31.329 47,086 -328 0.01% 1,475,176
2009-06-15 2009-06-11 31.512 47,414 -2,297 0.01% 1,494,122
2009-06-12 2009-06-10 32.000 49,711 -150,282 0.01% 1,590,746
2009-06-11 2009-06-09 29.501 199,993 +136,829 0.02% 5,899,961
2009-06-10 2009-06-08 30.446 63,164 +19,687 0.01% 1,923,066
2009-06-09 2009-06-05 32.305 43,477 +3,938 0.01% 1,404,509
2009-06-08 2009-06-04 33.767 39,539 +17,062 0.00% 1,335,133
2009-06-05 2009-06-03 36.267 22,477 -5,578 0.00% 815,163
2009-06-04 2009-06-02 33.463 28,055 +4,594 0.00% 938,797
2009-06-03 2009-06-01 34.560 23,461 +4,594 0.00% 810,809
2009-06-01 2009-05-27 28.800 18,867 -37,407 0.00% 543,367
2009-05-29 2009-05-26 25.752 56,274 +14,438 0.01% 1,449,184
2009-05-27 2009-05-25 26.514 41,836 -8,367 0.00% 1,109,247
2009-05-26 2009-05-22 26.027 50,203 +1,804 0.01% 1,306,612
2009-05-25 2009-05-21 26.788 48,399 -49,219 0.01% 1,296,535
2009-05-22 2009-05-20 27.307 97,618 +75,469 0.01% 2,665,612
2009-05-21 2009-05-19 28.404 22,149 -3,609 0.00% 629,114
2009-05-20 2009-05-18 26.027 25,758 -2,297 0.00% 670,392
2009-05-19 2009-05-15 23.893 28,055 -12,140 0.00% 670,325
2009-05-18 2009-05-14 23.467 40,195 +13,453 0.00% 943,239
2009-05-15 2009-05-13 24.289 26,742 -11,485 0.00% 649,548
2009-05-14 2009-05-12 23.497 38,227 -1,640 0.00% 898,222
2009-05-13 2009-05-11 23.162 39,867 -59,063 0.00% 923,392
2009-05-12 2009-05-08 25.448 98,930 +76,125 0.01% 2,517,523
2009-05-11 2009-05-07 25.539 22,805 -2,953 0.00% 582,416
2009-05-08 2009-05-06 23.771 25,758 -89,578 0.00% 612,302
2009-05-07 2009-05-05 21.455 115,336 +77,437 0.01% 2,474,552
2009-05-06 2009-05-04 21.547 37,899 -23,297 0.00% 816,594
2009-05-05 2009-04-30 19.474 61,196 -7,259 0.01% 1,191,744
2009-05-04 2009-04-29 18.926 68,455 -35,766 0.01% 1,295,555
2009-04-30 2009-04-28 17.950 104,221 +16,406 0.01% 1,870,809
2009-04-29 2009-04-27 18.804 87,815 +6,563 0.01% 1,651,250
2009-04-28 2009-04-24 20.236 81,252 -16,735 0.01% 1,644,225
2009-04-27 2009-04-23 19.718 97,987 -328 0.01% 1,932,109
2009-04-24 2009-04-22 19.322 98,315 +45,282 0.01% 1,899,626
2009-04-23 2009-04-21 20.907 53,033 +20,672 0.01% 1,108,739
2009-04-22 2009-04-20 21.790 32,361 -11,813 0.00% 705,159
2009-04-21 2009-04-17 21.608 44,174 -11,484 0.01% 954,491
2009-04-20 2009-04-16 21.668 55,658 +26,578 0.01% 1,206,025
2009-04-17 2009-04-15 22.552 29,080 +3,281 0.00% 655,821
2009-04-16 2009-04-14 20.693 25,799 -41,016 0.00% 533,865
2009-04-14 2009-04-08 16.884 66,815 +3,282 0.01% 1,128,087
2009-04-09 2009-04-07 18.042 63,533 -74,157 0.01% 1,146,252
2009-04-08 2009-04-06 18.865 137,690 +91,875 0.02% 2,597,479
2009-04-07 2009-04-03 17.707 45,815 +18,704 0.01% 811,228
2009-04-06 2009-04-02 17.280 27,111 -85,313 0.00% 468,476
2009-04-03 2009-04-01 15.543 112,424 +62,344 0.01% 1,747,383
2009-04-02 2009-03-31 15.390 50,080 -127,970 0.01% 770,752
2009-04-01 2009-03-30 15.116 178,050 +72,845 0.02% 2,691,427
2009-03-31 2009-03-27 17.341 105,205 +72,187 0.01% 1,824,348
2009-03-30 2009-03-26 17.585 33,018 -9,843 0.00% 580,611
2009-03-27 2009-03-25 16.183 42,861 -78,751 0.01% 693,611
2009-03-26 2009-03-24 16.427 121,612 +78,751 0.01% 1,997,672
2009-03-25 2009-03-23 16.305 42,861 -6,563 0.01% 698,836
2009-03-24 2009-03-20 14.598 49,424 -59,063 0.01% 721,493
2009-03-23 2009-03-19 15.329 108,487 +65,626 0.01% 1,663,048
2009-03-20 2009-03-18 14.903 42,861 +3,281 0.01% 638,749
2009-03-19 2009-03-17 14.659 39,580 -4,922 0.00% 580,203
2009-03-18 2009-03-16 15.299 44,502 -8,860 0.01% 680,836
2009-03-17 2009-03-13 14.629 53,362 -3,281 0.01% 780,607
2009-03-13 2009-03-11 14.629 56,643 +9,844 0.01% 828,603
2009-03-12 2009-03-10 14.415 46,799 -3,281 0.01% 674,616
2009-03-11 2009-03-09 13.349 50,080 -14,110 0.01% 668,494
2009-03-10 2009-03-06 13.592 64,190 +9,844 0.01% 872,492
2009-03-09 2009-03-05 13.806 54,346 +3,281 0.01% 750,282
2009-03-06 2009-03-04 14.171 51,065 -6,562 0.01% 723,661
2009-03-05 2009-03-03 12.952 57,627 -13,781 0.01% 746,404
2009-03-02 2009-02-26 13.349 71,408 -3,938 0.01% 953,191
2009-02-27 2009-02-25 13.775 75,346 +656 0.01% 1,037,905
2009-02-26 2009-02-24 13.928 74,690 +9,188 0.01% 1,040,250
2009-02-25 2009-02-23 14.750 65,502 -11,485 0.01% 966,182
2009-02-24 2009-02-20 14.598 76,987 +6,563 0.01% 1,123,859
2009-02-23 2009-02-19 14.964 70,424 +3,281 0.01% 1,053,807
2009-02-20 2009-02-18 15.329 67,143 -328 0.01% 1,029,266
2009-02-19 2009-02-17 14.293 67,471 -31,172 0.01% 964,382
2009-02-18 2009-02-16 15.208 98,643 +44,297 0.01% 1,500,119
2009-02-17 2009-02-13 15.665 54,346 +5,578 0.01% 851,314
2009-02-16 2009-02-12 15.573 48,768 -78,750 0.01% 759,477
2009-02-13 2009-02-11 16.792 127,518 +2,625 0.02% 2,141,322
2009-02-12 2009-02-10 17.737 124,893 +87,938 0.01% 2,215,236
2009-02-11 2009-02-09 17.402 36,955 -5,906 0.00% 643,085
2009-02-10 2009-02-06 16.853 42,861 +6,562 0.01% 722,348
2009-02-06 2009-02-04 16.183 36,299 -3,281 0.00% 587,419
2009-02-05 2009-02-03 14.141 39,580 -29,532 0.00% 559,697
2009-02-04 2009-02-02 14.171 69,112 +9,844 0.01% 979,412
2009-02-03 2009-01-30 14.537 59,268 +2,625 0.01% 861,584
2009-02-02 2009-01-29 13.745 56,643 +9,844 0.01% 778,542
2009-01-30 2009-01-23 12.587 46,799 -3,281 0.01% 589,041
2009-01-29 2009-01-22 12.769 50,080 -3,282 0.01% 639,495
2009-01-23 2009-01-21 12.709 53,362 +3,282 0.01% 678,152
2009-01-22 2009-01-20 13.166 50,080 -9,844 0.01% 659,336
2009-01-21 2009-01-19 14.080 59,924 +3,281 0.01% 843,727
2009-01-20 2009-01-16 14.354 56,643 +14,766 0.01% 813,067
2009-01-16 2009-01-14 14.476 41,877 -4,922 0.00% 606,217
2009-01-15 2009-01-13 14.202 46,799 +7,219 0.01% 664,632
2009-01-14 2009-01-12 16.000 39,580 +6,562 0.00% 633,278
2009-01-13 2009-01-09 17.524 33,018 -2,625 0.00% 578,599
2009-01-12 2009-01-08 17.128 35,643 +3,282 0.00% 610,477
2009-01-09 2009-01-07 19.809 32,361 -108,282 0.00% 641,054
2009-01-08 2009-01-06 19.048 140,643 +97,782 0.02% 2,678,904
2009-01-07 2009-01-05 19.291 42,861 -3,938 0.01% 826,847
2009-01-06 2009-01-02 17.676 46,799 -19,688 0.01% 827,225
2009-01-05 2008-12-31 16.427 66,487 +29,532 0.01% 1,092,156
2009-01-02 2008-12-29 16.122 36,955 -16,407 0.00% 595,783
2008-12-30 2008-12-24 15.482 53,362 +24,282 0.01% 826,142
2008-12-29 2008-12-22 17.219 29,080 -1,641 0.00% 500,728
2008-12-23 2008-12-19 18.225 30,721 +7,711 0.00% 559,881
2008-12-19 2008-12-17 19.505 23,010 -6,562 0.00% 448,803
2008-12-18 2008-12-16 17.097 29,572 -6,563 0.00% 505,595
2008-12-17 2008-12-15 17.219 36,135 +6,563 0.00% 622,208
2008-12-16 2008-12-12 16.152 29,572 +3,281 0.00% 477,656
2008-12-15 2008-12-11 18.590 26,291 -3,281 0.00% 488,760
2008-12-12 2008-12-10 19.931 29,572 -6,563 0.00% 589,410
2008-12-11 2008-12-09 18.225 36,135 -23,953 0.00% 658,549
2008-12-10 2008-12-08 16.305 60,088 +27,562 0.01% 979,717
2008-12-09 2008-12-05 13.592 32,526 -16,406 0.00% 442,104
2008-12-08 2008-12-04 12.800 48,932 +8,203 0.01% 626,327
2008-12-05 2008-12-03 12.861 40,729 +4,922 0.00% 523,812
2008-12-04 2008-12-02 12.617 35,807 +3,281 0.00% 451,780
2008-12-03 2008-12-01 13.745 32,526 -77,437 0.00% 447,060
2008-12-02 2008-11-28 12.891 109,963 +67,266 0.01% 1,417,575
2008-12-01 2008-11-27 12.160 42,697 +656 0.01% 519,193
2008-11-28 2008-11-26 12.190 42,041 -4,922 0.00% 512,498
2008-11-27 2008-11-25 11.276 46,963 -12,797 0.01% 529,562
2008-11-26 2008-11-24 10.789 59,760 -8,859 0.01% 644,723
2008-11-25 2008-11-21 10.849 68,619 +5,250 0.01% 744,481
2008-11-24 2008-11-20 10.667 63,369 +18,047 0.01% 675,933
2008-11-21 2008-11-19 12.526 45,322 -4,266 0.01% 567,688
2008-11-20 2008-11-18 12.891 49,588 +656 0.01% 639,258
2008-11-19 2008-11-17 14.019 48,932 -15,750 0.01% 685,977
2008-11-18 2008-11-14 14.629 64,682 +17,063 0.01% 946,202
2008-11-17 2008-11-13 12.891 47,619 -19,032 0.01% 613,875
2008-11-14 2008-11-12 13.105 66,651 +13,125 0.01% 873,442
2008-11-13 2008-11-11 13.562 53,526 -90,234 0.01% 725,912
2008-11-12 2008-11-10 14.933 143,760 +91,875 0.02% 2,146,808
2008-11-11 2008-11-07 14.141 51,885 +9,844 0.01% 733,700
2008-11-07 2008-11-05 14.324 42,041 -40,688 0.00% 602,185
2008-11-06 2008-11-04 13.166 82,729 -100,571 0.01% 1,089,182
2008-11-05 2008-11-03 12.861 183,300 +136,337 0.02% 2,357,403
2008-11-04 2008-10-31 12.160 46,963 +5,906 0.01% 571,068
2008-11-03 2008-10-30 12.495 41,057 -11,484 0.00% 513,015
2008-10-31 2008-10-29 8.838 52,541 -39,375 0.01% 464,361
2008-10-30 2008-10-28 9.204 91,916 +42,656 0.01% 845,974
2008-10-28 2008-10-24 10.362 49,260 +984 0.01% 510,425
2008-10-24 2008-10-22 12.495 48,276 +4,922 0.01% 603,218
2008-10-23 2008-10-21 14.263 43,354 +3,282 0.01% 618,350
2008-10-21 2008-10-17 12.983 40,072 -1,641 0.00% 520,247
2008-10-17 2008-10-15 15.543 41,713 +6,562 0.00% 648,337
2008-10-16 2008-10-14 17.371 35,151 -26,250 0.00% 610,621
2008-10-15 2008-10-13 15.543 61,401 -14,437 0.01% 954,343
2008-10-14 2008-10-10 14.293 75,838 +984 0.01% 1,083,974
2008-10-13 2008-10-09 15.543 74,854 -4,594 0.01% 1,163,440
2008-10-10 2008-10-08 15.421 79,448 +11,649 0.01% 1,225,159
2008-10-09 2008-10-06 19.291 67,799 +13,453 0.01% 1,307,934
2008-10-08 2008-10-03 21.943 54,346 +328 0.01% 1,192,502
2008-10-06 2008-10-02 21.333 54,018 +5,414 0.01% 1,152,380
2008-10-03 2008-09-30 20.937 48,604 -1,148 0.01% 1,017,625
2008-10-02 2008-09-29 21.638 49,752 -1,969 0.01% 1,076,534
2008-09-30 2008-09-26 24.381 51,721 +15,422 0.01% 1,261,002
2008-09-29 2008-09-25 27.489 36,299 -5,250 0.00% 997,838
2008-09-26 2008-09-24 28.343 41,549 +9,844 0.00% 1,177,613
2008-09-25 2008-09-23 30.171 31,705 +328 0.00% 956,581
2008-09-24 2008-09-22 33.828 31,377 -5,250 0.00% 1,061,435
2008-09-23 2008-09-19 30.293 36,627 -13,125 0.00% 1,109,550
2008-09-22 2008-09-18 24.076 49,752 +9,844 0.01% 1,197,834
2008-09-19 2008-09-17 25.661 39,908 -7,219 0.00% 1,024,073
2008-09-18 2008-09-16 26.849 47,127 +4,266 0.01% 1,265,333
2008-09-17 2008-09-12 29.745 42,861 -7,876 0.01% 1,274,885
2008-09-16 2008-09-11 29.257 50,737 -1,640 0.01% 1,484,414
2008-09-12 2008-09-10 31.025 52,377 +6,890 0.01% 1,624,978
2008-09-11 2008-09-09 35.657 45,487 +5,251 0.01% 1,621,930
2008-09-10 2008-09-08 38.583 40,236 -3,610 0.00% 1,552,414
2008-09-08 2008-09-04 37.790 43,846 +1,969 0.01% 1,656,955
2008-09-05 2008-09-03 40.289 41,877 +3,609 0.00% 1,687,198
2008-09-04 2008-09-02 44.495 38,268 +1,641 0.00% 1,702,737
2008-09-02 2008-08-29 45.836 36,627 -3,609 0.00% 1,678,836
2008-09-01 2008-08-28 45.044 40,236 +7,875 0.00% 1,812,376
2008-08-29 2008-08-27 48.091 32,361 -657 0.00% 1,556,281
2008-08-19 2008-08-15 45.714 33,018 +1,641 0.00% 1,509,388
2008-08-18 2008-08-14 45.714 31,377 -164 0.00% 1,434,372
2008-08-15 2008-08-13 43.946 31,541 -2,953 0.00% 1,386,116
2008-08-14 2008-08-12 41.447 34,494 -12,469 0.00% 1,429,689
2008-08-13 2008-08-11 41.082 46,963 +10,500 0.01% 1,929,322
2008-08-12 2008-08-08 42.727 36,463 +3,773 0.00% 1,557,971
2008-08-11 2008-08-07 47.543 32,690 +3,938 0.00% 1,554,170
2008-08-08 2008-08-05 50.468 28,752 +3,281 0.00% 1,451,067
2008-08-07 2008-08-04 55.710 25,471 +1,641 0.00% 1,418,996
2008-08-04 2008-07-31 57.539 23,830 -5,578 0.00% 1,371,150
2008-08-01 2008-07-30 54.552 29,408 -1,313 0.00% 1,604,270
2008-07-31 2008-07-29 53.272 30,721 +1,313 0.00% 1,636,574
2008-07-30 2008-07-28 56.076 29,408 +7,875 0.00% 1,649,082
2008-07-29 2008-07-25 59.428 21,533 -328 0.00% 1,279,670
2008-07-28 2008-07-24 60.952 21,861 -1,313 0.00% 1,332,475
2008-07-25 2008-07-23 62.324 23,174 +1,641 0.00% 1,444,286
2008-07-23 2008-07-21 62.781 21,533 +1,312 0.00% 1,351,857
2008-07-22 2008-07-18 60.952 20,221 -1,312 0.00% 1,232,513
2008-07-17 2008-07-15 60.160 21,533 +1,312 0.00% 1,295,420
2008-07-16 2008-07-14 62.324 20,221 -1,312 0.00% 1,260,245
2008-07-15 2008-07-11 63.085 21,533 -985 0.00% 1,358,419
2008-07-14 2008-07-10 60.952 22,518 +1,313 0.00% 1,372,520
2008-07-10 2008-07-08 56.990 21,205 -1,641 0.00% 1,208,478
2008-07-09 2008-07-07 58.636 22,846 -1,312 0.00% 1,339,597
2008-07-08 2008-07-04 55.405 24,158 +1,312 0.00% 1,338,486
2008-07-03 2008-06-30 58.026 22,846 +10,828 0.00% 1,325,672
2008-07-02 2008-06-27 55.893 12,018 -656 0.00% 671,723
2008-06-26 2008-06-24 53.943 12,674 +656 0.00% 683,669
2008-06-24 2008-06-20 57.417 12,018 -656 0.00% 690,037
2008-06-19 2008-06-17 57.905 12,674 -1,641 0.00% 733,882
2008-06-18 2008-06-16 57.905 14,315 -1,640 0.00% 828,903
2008-06-17 2008-06-13 56.015 15,955 -3,610 0.00% 893,720
2008-06-16 2008-06-12 59.855 19,565 +985 0.00% 1,171,063
2008-06-13 2008-06-11 62.476 18,580 +6,891 0.00% 1,160,803
2008-06-12 2008-06-10 64.609 11,689 +1,640 0.00% 755,218
2008-06-06 2008-06-04 68.724 10,049 -2,953 0.00% 690,603
2008-06-03 2008-05-30 69.181 13,002 -3,281 0.00% 899,487
2008-06-02 2008-05-29 67.047 16,283 +3,281 0.00% 1,091,732
2008-05-30 2008-05-28 65.828 13,002 -3,281 0.00% 855,900
2008-05-29 2008-05-27 67.657 16,283 +3,281 0.00% 1,101,657
2008-05-27 2008-05-23 70.247 13,002 +656 0.00% 913,356
2008-05-26 2008-05-22 72.381 12,346 +2,953 0.00% 893,612
2008-05-23 2008-05-21 78.324 9,393 +985 0.00% 735,693
2008-05-19 2008-05-15 79.085 8,408 -2,297 0.00% 664,950
2008-05-15 2008-05-13 74.057 10,705 +2,297 0.00% 792,779
2008-05-08 2008-05-06 76.800 8,408 -2,625 0.00% 645,732
2008-05-07 2008-05-05 74.666 11,033 -4,922 0.00% 823,794
2008-05-06 2008-05-02 76.355 15,955 +6,562 0.00% 1,218,248
2008-05-05 2008-04-30 71.439 9,393 +77 0.00% 671,027
2008-04-29 2008-04-25 72.668 9,316 -651 0.00% 676,976
2008-04-28 2008-04-24 75.280 9,967 -4,556 0.00% 750,314
2008-04-25 2008-04-23 68.827 14,523 +976 0.00% 999,578
2008-04-23 2008-04-21 60.470 13,547 -325 0.00% 819,183
2008-04-18 2008-04-16 54.386 13,872 +325 0.00% 754,440
2008-04-09 2008-04-07 63.450 13,547 +3,255 0.00% 859,559
2008-03-25 2008-03-19 51.498 10,292 -651 0.00% 530,013
2008-03-19 2008-03-17 51.313 10,943 +651 0.00% 561,520
2008-02-21 2008-02-19 72.514 10,292 -6,509 0.00% 746,319
2008-02-20 2008-02-18 70.671 16,801 +6,509 0.00% 1,187,341
2008-02-18 2008-02-14 70.671 10,292 -326 0.00% 727,344
2008-02-15 2008-02-13 64.218 10,618 -1,627 0.00% 681,870
2008-02-12 2008-02-06 60.224 12,245 -1,627 0.00% 737,441
2008-02-04 2008-01-31 54.263 13,872 -163 0.00% 752,735
2008-01-29 2008-01-25 53.280 14,035 -163 0.00% 747,780
2008-01-25 2008-01-23 48.978 14,198 -3,580 0.00% 695,389
2008-01-24 2008-01-22 45.414 17,778 +3,710 0.00% 807,365
2008-01-23 2008-01-21 51.313 14,068 -1,627 0.00% 721,874
2008-01-22 2008-01-18 51.006 15,695 -976 0.00% 800,538
2008-01-18 2008-01-16 50.330 16,671 +976 0.00% 839,050
2008-01-17 2008-01-15 58.073 15,695 -651 0.00% 911,456
2008-01-16 2008-01-14 62.836 16,346 +3,580 0.00% 1,027,111
2008-01-15 2008-01-11 68.520 12,766 +1,302 0.00% 874,726
2008-01-14 2008-01-10 69.135 11,464 +976 0.00% 792,558
2008-01-11 2008-01-09 69.903 10,488 -651 0.00% 733,139
2008-01-09 2008-01-07 64.833 11,139 +651 0.00% 722,173
2008-01-08 2008-01-04 64.833 10,488 +326 0.00% 679,967
2007-12-28 2007-12-24 72.207 10,162 -1,302 0.00% 733,769
2007-12-27 2007-12-20 69.442 11,464 +1,302 0.00% 796,081
2007-12-21 2007-12-19 68.059 10,162 -3,255 0.00% 691,617
2007-12-20 2007-12-18 66.062 13,417 +3,255 0.00% 886,352
2007-12-19 2007-12-17 64.526 10,162 -651 0.00% 655,709
2007-12-18 2007-12-14 67.137 10,813 +651 0.00% 725,956
2007-12-17 2007-12-13 67.291 10,162 +3,254 0.00% 683,811
2007-12-13 2007-12-11 81.886 6,908 -325 0.00% 565,669
2007-12-11 2007-12-07 82.501 7,233 -163 0.00% 596,726
2007-12-10 2007-12-06 83.269 7,396 -4,882 0.00% 615,855
2007-12-07 2007-12-05 83.730 12,278 +6,509 0.00% 1,028,032
2007-12-05 2007-12-03 84.805 5,769 -162 0.00% 489,240
2007-12-04 2007-11-30 89.107 5,931 +162 0.00% 528,492
2007-12-03 2007-11-29 87.110 5,769 -3,254 0.00% 502,535
2007-11-30 2007-11-28 79.274 9,023 -1,139 0.00% 715,292
2007-11-28 2007-11-26 79.121 10,162 +1,139 0.00% 804,024
2007-11-27 2007-11-23 77.431 9,023 -6,509 0.00% 698,657
2007-11-26 2007-11-22 83.576 15,532 +3,254 0.00% 1,298,102
2007-11-23 2007-11-21 88.031 12,278 +3,255 0.00% 1,080,848
2007-11-22 2007-11-20 93.101 9,023 +3,254 0.00% 840,052
2007-11-20 2007-11-16 89.721 5,769 +163 0.00% 517,602
2007-11-16 2007-11-14 98.786 5,606 -3,254 0.00% 553,792
2007-11-15 2007-11-13 86.034 8,860 -651 0.00% 762,262
2007-11-14 2007-11-12 85.727 9,511 +3,905 0.00% 815,348
2007-11-13 2007-11-09 95.559 5,606 +3,092 0.00% 535,705
2007-11-09 2007-11-07 95.252 2,514 -4,231 0.00% 239,464
2007-11-08 2007-11-06 92.794 6,745 +4,231 0.00% 625,895
2007-11-07 2007-11-05 92.179 2,514 -651 0.00% 231,739
2007-11-06 2007-11-02 98.478 3,165 +325 0.00% 311,684
2007-11-05 2007-11-01 103.855 2,840 -6,509 0.00% 294,949
2007-11-01 2007-10-30 110.154 9,349 +3,906 0.00% 1,029,833
2007-10-31 2007-10-29 115.992 5,443 -6,509 0.00% 631,347
2007-10-30 2007-10-26 110.462 11,952 +3,254 0.00% 1,320,237
2007-10-29 2007-10-25 117.221 8,698 +3,255 0.00% 1,019,592
2007-10-26 2007-10-24 121.216 5,443 -200,153 0.00% 659,778
2007-10-25 2007-10-23 118.297 205,596 +194,295 0.02% 24,321,362
2007-10-24 2007-10-22 110.615 11,301 -62,975 0.00% 1,250,063
2007-10-23 2007-10-18 116.453 74,276 +56,954 0.01% 8,649,684
2007-10-22 2007-10-17 108.618 17,322 -326 0.00% 1,881,482
2007-10-18 2007-10-16 104.624 17,648 -1,627 0.00% 1,846,397
2007-10-17 2007-10-15 107.850 19,275 -325 0.00% 2,078,806
2007-10-16 2007-10-12 108.311 19,600 +16,923 0.00% 2,122,891
2007-10-15 2007-10-11 120.140 2,677 -163 0.00% 321,616
2007-10-12 2007-10-10 100.015 2,840 -135,713 0.00% 284,042
2007-10-11 2007-10-09 91.718 138,553 +37,427 0.02% 12,707,870
2007-10-10 2007-10-08 88.339 101,126 +87,221 0.01% 8,933,326
2007-10-09 2007-10-05 86.034 13,905 -3,254 0.00% 1,196,304
2007-10-05 2007-10-03 82.347 17,159 +13,018 0.00% 1,412,991
2007-10-04 2007-10-02 85.573 4,141 -489 0.00% 354,359
2007-10-03 2007-09-28 74.665 4,630 -1,627 0.00% 345,700
2007-10-02 2007-09-27 72.668 6,257 -15,296 0.00% 454,684
2007-09-28 2007-09-25 66.676 21,553 +5,858 0.00% 1,437,077
2007-09-25 2007-09-21 60.715 15,695 -976 0.00% 952,929
2007-09-21 2007-09-19 61.453 16,671 -326 0.00% 1,024,482
2007-09-20 2007-09-18 61.391 16,997 +977 0.00% 1,043,471
2007-09-19 2007-09-17 61.453 16,020 +2,278 0.00% 984,476
2007-09-17 2007-09-13 62.989 13,742 +1,627 0.00% 865,598
2007-09-13 2007-09-11 66.062 12,115 +1,953 0.00% 800,340
2007-09-12 2007-09-10 72.514 10,162 -1,465 0.00% 736,892
2007-09-11 2007-09-07 70.517 11,627 -20,829 0.00% 819,904
2007-09-10 2007-09-06 66.676 32,456 +16,468 0.00% 2,164,050
2007-09-07 2007-09-05 61.914 15,988 +6,346 0.00% 989,878
2007-09-05 2007-09-03 58.442 9,642 -1,627 0.00% 563,495
2007-09-04 2007-08-31 55.984 11,269 +5,858 0.00% 630,879
2007-08-29 2007-08-27 49.162 5,411 -1,627 0.00% 266,017
2007-08-27 2007-08-23 46.274 7,038 -8,136 0.00% 325,677
2007-08-24 2007-08-22 40.375 15,174 -7,160 0.00% 612,644
2007-08-23 2007-08-21 37.732 22,334 -326 0.00% 842,709
2007-08-22 2007-08-20 36.749 22,660 -2,278 0.00% 832,729
2007-08-21 2007-08-17 32.017 24,938 -15,622 0.00% 798,439
2007-08-20 2007-08-16 32.386 40,560 +13,995 0.00% 1,313,563
2007-08-17 2007-08-15 37.425 26,565 +6,509 0.00% 994,191
2007-08-15 2007-08-13 40.375 20,056 -3,255 0.00% 809,752
2007-08-13 2007-08-09 41.419 23,311 -11,716 0.00% 965,525
2007-08-10 2007-08-08 38.408 35,027 +5,858 0.00% 1,345,320
2007-08-09 2007-08-07 37.486 29,169 +4,882 0.00% 1,093,437
2007-08-07 2007-08-03 40.928 24,287 -2,278 0.00% 994,010
2007-08-06 2007-08-02 39.699 26,565 +1,627 0.00% 1,054,593
2007-08-03 2007-08-01 41.112 24,938 +651 0.00% 1,025,251
2007-08-02 2007-07-31 43.078 24,287 +651 0.00% 1,046,247
2007-08-01 2007-07-30 42.034 23,636 -2,929 0.00% 993,511
2007-07-31 2007-07-27 41.727 26,565 -4,882 0.00% 1,108,465
2007-07-27 2007-07-25 39.084 31,447 +26,036 0.00% 1,229,076
2007-07-23 2007-07-19 34.659 5,411 -1,952 0.00% 187,542
2007-07-20 2007-07-18 33.738 7,363 -9,276 0.00% 248,410
2007-07-19 2007-07-17 34.106 16,639 +6,509 0.00% 567,496
2007-07-12 2007-07-10 37.240 10,130 +3,255 0.00% 377,246
2007-07-11 2007-07-09 37.118 6,875 -14,971 0.00% 255,183
2007-07-10 2007-07-06 36.564 21,846 +13,669 0.00% 798,788
2007-06-29 2007-06-27 33.492 8,177 -1,627 0.00% 273,863
2007-06-26 2007-06-22 35.335 9,804 0.00% 346,429

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top