History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 65,500 | +0 | 0.00% | 783,380 |
| 2025-10-13 | 2025-10-09 | 11.960 | 65,500 | +0 | 0.00% | 783,380 |
| 2025-10-10 | 2025-10-08 | 11.820 | 65,500 | +0 | 0.00% | 774,210 |
| 2025-10-09 | 2025-10-06 | 11.760 | 65,500 | +1,000 | 0.00% | 770,280 |
| 2025-09-23 | 2025-09-19 | 14.486 | 64,500 | +2,966 | 0.00% | 934,360 |
| 2025-08-21 | 2025-08-19 | 15.042 | 61,534 | +477 | 0.00% | 925,579 |
| 2025-07-29 | 2025-07-25 | 16.163 | 61,057 | -9,540 | 0.00% | 986,884 |
| 2025-07-28 | 2025-07-24 | 15.828 | 70,597 | -9,540 | 0.00% | 1,117,402 |
| 2025-05-30 | 2025-05-28 | 16.722 | 80,137 | +10,499 | 0.00% | 1,340,020 |
| 2025-05-28 | 2025-05-26 | 16.744 | 69,638 | -8,815 | 0.00% | 1,166,040 |
| 2025-05-26 | 2025-05-22 | 16.858 | 78,453 | -17,630 | 0.00% | 1,322,541 |
| 2025-05-21 | 2025-05-19 | 16.291 | 96,083 | -7,052 | 0.00% | 1,565,243 |
| 2025-05-19 | 2025-05-15 | 15.905 | 103,135 | +7,052 | 0.00% | 1,640,343 |
| 2025-05-14 | 2025-05-12 | 15.315 | 96,083 | -5,730 | 0.00% | 1,471,502 |
| 2025-03-19 | 2025-03-17 | 13.636 | 101,813 | -26,444 | 0.00% | 1,388,316 |
| 2025-03-18 | 2025-03-14 | 13.477 | 128,257 | +26,444 | 0.00% | 1,728,535 |
| 2025-03-14 | 2025-03-12 | 13.704 | 101,813 | -26,444 | 0.00% | 1,395,246 |
| 2025-03-12 | 2025-03-10 | 13.500 | 128,257 | +26,444 | 0.00% | 1,731,445 |
| 2024-10-10 | 2024-10-08 | 13.954 | 101,813 | -8,814 | 0.00% | 1,420,656 |
| 2024-10-09 | 2024-10-07 | 15.129 | 110,627 | +8,814 | 0.00% | 1,673,628 |
| 2024-10-08 | 2024-10-04 | 14.464 | 101,813 | +4,549 | 0.00% | 1,472,580 |
| 2024-09-20 | 2024-09-17 | 12.445 | 97,264 | -8,421 | 0.00% | 1,210,436 |
| 2024-09-19 | 2024-09-16 | 12.445 | 105,685 | +8,421 | 0.00% | 1,315,234 |
| 2024-06-18 | 2024-06-14 | 16.055 | 97,264 | +25,263 | 0.00% | 1,561,555 |
| 2024-06-12 | 2024-06-07 | 17.860 | 72,001 | -16,842 | 0.00% | 1,285,922 |
| 2024-06-03 | 2024-05-30 | 15.886 | 88,843 | -4,211 | 0.00% | 1,411,329 |
| 2024-05-31 | 2024-05-29 | 16.564 | 93,054 | +1,792 | 0.00% | 1,541,318 |
| 2024-05-30 | 2024-05-28 | 16.467 | 91,262 | -8,259 | 0.00% | 1,502,796 |
| 2024-05-29 | 2024-05-27 | 15.958 | 99,521 | -24,777 | 0.00% | 1,588,186 |
| 2024-05-27 | 2024-05-23 | 15.111 | 124,298 | +16,518 | 0.00% | 1,878,235 |
| 2024-05-20 | 2024-05-16 | 15.183 | 107,780 | -16,518 | 0.00% | 1,636,466 |
| 2024-05-07 | 2024-05-03 | 12.665 | 124,298 | -8,259 | 0.00% | 1,574,226 |
| 2024-05-06 | 2024-05-02 | 12.374 | 132,557 | -8,259 | 0.01% | 1,640,305 |
| 2024-04-23 | 2024-04-19 | 10.776 | 140,816 | -24,777 | 0.01% | 1,517,446 |
| 2024-03-14 | 2024-03-12 | 10.401 | 165,593 | +16,518 | 0.01% | 1,722,290 |
| 2024-02-26 | 2024-02-22 | 10.655 | 149,075 | -8,259 | 0.01% | 1,588,396 |
| 2024-02-23 | 2024-02-21 | 10.328 | 157,334 | -8,259 | 0.01% | 1,624,960 |
| 2024-02-21 | 2024-02-19 | 10.146 | 165,593 | -8,259 | 0.01% | 1,680,185 |
| 2024-02-20 | 2024-02-16 | 10.086 | 173,852 | -8,260 | 0.01% | 1,753,460 |
| 2024-02-15 | 2024-02-09 | 9.335 | 182,112 | +16,519 | 0.01% | 1,700,059 |
| 2024-02-01 | 2024-01-30 | 10.025 | 165,593 | -16,519 | 0.01% | 1,660,135 |
| 2024-01-31 | 2024-01-29 | 10.219 | 182,112 | -8,259 | 0.01% | 1,861,025 |
| 2024-01-29 | 2024-01-25 | 10.146 | 190,371 | -8,259 | 0.01% | 1,931,595 |
| 2023-11-20 | 2023-11-16 | 10.378 | 198,630 | +14,170 | 0.01% | 2,061,435 |
| 2023-07-06 | 2023-07-04 | 10.039 | 184,460 | +7,669 | 0.01% | 1,851,845 |
| 2023-06-01 | 2023-05-30 | 9.453 | 176,791 | -3,835 | 0.01% | 1,671,129 |
| 2023-05-31 | 2023-05-29 | 13.910 | 180,626 | +15,340 | 0.01% | 2,512,554 |
| 2023-05-30 | 2023-05-25 | 14.258 | 165,286 | +29,110 | 0.01% | 2,356,715 |
| 2023-05-22 | 2023-05-18 | 14.733 | 136,176 | +12,638 | 0.01% | 2,006,303 |
| 2023-05-18 | 2023-05-16 | 15.113 | 123,538 | -12,638 | 0.01% | 1,867,025 |
| 2023-05-10 | 2023-05-08 | 14.955 | 136,176 | -3,160 | 0.01% | 2,036,473 |
| 2023-05-09 | 2023-05-05 | 14.274 | 139,336 | +3,160 | 0.01% | 1,988,915 |
| 2023-04-25 | 2023-04-21 | 15.113 | 136,176 | -6,319 | 0.01% | 2,058,023 |
| 2023-04-21 | 2023-04-19 | 15.461 | 142,495 | -6,319 | 0.01% | 2,203,132 |
| 2023-04-18 | 2023-04-14 | 14.844 | 148,814 | -6,319 | 0.01% | 2,208,986 |
| 2023-04-13 | 2023-04-11 | 13.847 | 155,133 | -1,896 | 0.01% | 2,148,120 |
| 2023-04-11 | 2023-04-04 | 13.483 | 157,029 | +18,957 | 0.01% | 2,117,219 |
| 2023-04-06 | 2023-04-03 | 13.467 | 138,072 | +8,215 | 0.01% | 1,859,437 |
| 2023-03-27 | 2023-03-23 | 14.638 | 129,857 | -15,798 | 0.01% | 1,900,874 |
| 2023-02-03 | 2023-02-01 | 13.625 | 145,655 | -6,319 | 0.01% | 1,984,608 |
| 2023-01-30 | 2023-01-26 | 12.597 | 151,974 | +6,319 | 0.01% | 1,914,382 |
| 2023-01-27 | 2023-01-20 | 12.818 | 145,655 | -6,319 | 0.01% | 1,867,053 |
| 2023-01-20 | 2023-01-18 | 12.312 | 151,974 | +6,319 | 0.01% | 1,871,092 |
| 2023-01-17 | 2023-01-13 | 12.581 | 145,655 | -6,319 | 0.01% | 1,832,478 |
| 2023-01-10 | 2023-01-06 | 12.359 | 151,974 | +6,319 | 0.01% | 1,878,307 |
| 2022-12-20 | 2022-12-16 | 13.214 | 145,655 | -3,159 | 0.01% | 1,924,678 |
| 2022-12-19 | 2022-12-15 | 12.581 | 148,814 | +3,159 | 0.01% | 1,872,221 |
| 2022-12-08 | 2022-12-06 | 13.024 | 145,655 | +6,319 | 0.01% | 1,897,018 |
| 2022-12-07 | 2022-12-05 | 13.246 | 139,336 | -25,276 | 0.01% | 1,845,589 |
| 2022-12-06 | 2022-12-02 | 12.834 | 164,612 | -2,528 | 0.01% | 2,112,655 |
| 2022-12-01 | 2022-11-29 | 12.597 | 167,140 | +9,479 | 0.01% | 2,105,425 |
| 2022-11-28 | 2022-11-24 | 20.062 | 157,661 | +25,276 | 0.01% | 3,163,065 |
| 2022-11-25 | 2022-11-23 | 20.185 | 132,385 | +29,841 | 0.01% | 2,672,194 |
| 2022-11-24 | 2022-11-22 | 20.144 | 102,544 | -9,790 | 0.01% | 2,065,663 |
| 2022-11-09 | 2022-11-07 | 19.082 | 112,334 | -12,237 | 0.01% | 2,143,534 |
| 2022-10-12 | 2022-10-10 | 18.285 | 124,571 | +14,685 | 0.01% | 2,277,783 |
| 2022-10-10 | 2022-10-06 | 19.204 | 109,886 | +2,447 | 0.01% | 2,110,292 |
| 2022-10-07 | 2022-10-05 | 19.490 | 107,439 | -4,895 | 0.01% | 2,094,029 |
| 2022-10-06 | 2022-10-03 | 18.755 | 112,334 | +1,958 | 0.01% | 2,106,814 |
| 2022-09-20 | 2022-09-16 | 20.226 | 110,376 | +4,895 | 0.01% | 2,232,452 |
| 2022-09-14 | 2022-09-09 | 20.839 | 105,481 | +1,468 | 0.01% | 2,198,096 |
| 2022-09-08 | 2022-09-06 | 21.288 | 104,013 | +3,427 | 0.01% | 2,214,255 |
| 2022-09-07 | 2022-09-05 | 21.493 | 100,586 | -4,895 | 0.01% | 2,161,850 |
| 2022-09-05 | 2022-09-01 | 22.678 | 105,481 | +10,768 | 0.01% | 2,392,046 |
| 2022-09-02 | 2022-08-31 | 24.067 | 94,713 | +4,895 | 0.01% | 2,279,435 |
| 2022-09-01 | 2022-08-30 | 24.435 | 89,818 | -4,895 | 0.01% | 2,194,658 |
| 2022-08-30 | 2022-08-26 | 23.454 | 94,713 | +4,895 | 0.01% | 2,221,385 |
| 2022-08-24 | 2022-08-22 | 23.862 | 89,818 | -4,895 | 0.01% | 2,143,278 |
| 2022-08-17 | 2022-08-15 | 23.045 | 94,713 | -4,895 | 0.01% | 2,182,685 |
| 2022-08-02 | 2022-07-29 | 23.985 | 99,608 | +4,895 | 0.01% | 2,389,102 |
| 2022-07-28 | 2022-07-26 | 23.495 | 94,713 | +4,895 | 0.01% | 2,225,255 |
| 2022-07-21 | 2022-07-19 | 24.639 | 89,818 | -4,895 | 0.01% | 2,213,008 |
| 2022-07-18 | 2022-07-14 | 23.536 | 94,713 | -4,895 | 0.01% | 2,229,125 |
| 2022-07-12 | 2022-07-08 | 23.658 | 99,608 | -4,894 | 0.01% | 2,356,541 |
| 2022-07-11 | 2022-07-07 | 23.331 | 104,502 | +4,894 | 0.01% | 2,438,165 |
| 2022-07-07 | 2022-07-05 | 22.596 | 99,608 | -4,894 | 0.01% | 2,250,721 |
| 2022-07-06 | 2022-07-04 | 22.351 | 104,502 | +4,894 | 0.01% | 2,335,685 |
| 2022-06-30 | 2022-06-28 | 23.781 | 99,608 | -4,894 | 0.01% | 2,368,752 |
| 2022-06-28 | 2022-06-24 | 22.228 | 104,502 | +4,894 | 0.01% | 2,322,875 |
| 2022-06-27 | 2022-06-23 | 22.065 | 99,608 | +4,895 | 0.01% | 2,197,811 |
| 2022-06-22 | 2022-06-20 | 27.892 | 94,713 | +19,579 | 0.01% | 2,641,756 |
| 2022-06-21 | 2022-06-17 | 27.714 | 75,134 | +6,122 | 0.00% | 2,082,285 |
| 2022-06-20 | 2022-06-16 | 28.070 | 69,012 | +4,496 | 0.00% | 1,937,178 |
| 2022-06-17 | 2022-06-15 | 29.271 | 64,516 | -4,496 | 0.00% | 1,888,465 |
| 2022-06-16 | 2022-06-14 | 27.803 | 69,012 | +4,496 | 0.00% | 1,918,758 |
| 2022-06-15 | 2022-06-13 | 28.337 | 64,516 | +4,496 | 0.00% | 1,828,195 |
| 2022-06-13 | 2022-06-09 | 29.405 | 60,020 | +4,496 | 0.00% | 1,764,871 |
| 2022-06-10 | 2022-06-08 | 31.851 | 55,524 | +4,496 | 0.00% | 1,768,518 |
| 2022-06-09 | 2022-06-07 | 32.118 | 51,028 | -8,992 | 0.00% | 1,638,934 |
| 2022-05-31 | 2022-05-27 | 30.472 | 60,020 | +4,496 | 0.00% | 1,828,951 |
| 2022-05-25 | 2022-05-23 | 30.250 | 55,524 | -2,248 | 0.00% | 1,679,598 |
| 2022-05-10 | 2022-05-05 | 28.648 | 57,772 | +8,992 | 0.00% | 1,655,080 |
| 2022-05-06 | 2022-05-04 | 28.648 | 48,780 | -2,248 | 0.00% | 1,397,472 |
| 2022-04-22 | 2022-04-20 | 28.960 | 51,028 | -2,248 | 0.00% | 1,477,764 |
| 2022-04-20 | 2022-04-14 | 28.826 | 53,276 | +6,744 | 0.00% | 1,535,756 |
| 2022-04-19 | 2022-04-13 | 28.426 | 46,532 | +4,496 | 0.00% | 1,322,721 |
| 2022-04-08 | 2022-04-06 | 30.205 | 42,036 | +8,991 | 0.00% | 1,269,717 |
| 2022-04-04 | 2022-03-31 | 30.383 | 33,045 | +4,496 | 0.00% | 1,004,019 |
| 2022-03-30 | 2022-03-28 | 30.517 | 28,549 | +4,496 | 0.00% | 871,226 |
| 2022-03-28 | 2022-03-24 | 32.964 | 24,053 | -4,496 | 0.00% | 792,872 |
| 2022-03-22 | 2022-03-18 | 33.408 | 28,549 | -4,496 | 0.00% | 953,776 |
| 2022-03-17 | 2022-03-15 | 27.625 | 33,045 | +4,496 | 0.00% | 912,878 |
| 2022-03-16 | 2022-03-14 | 30.561 | 28,549 | +6,744 | 0.00% | 872,496 |
| 2022-03-09 | 2022-03-07 | 36.433 | 21,805 | -4,496 | 0.00% | 794,430 |
| 2022-03-07 | 2022-03-03 | 38.035 | 26,301 | -719 | 0.00% | 1,000,355 |
| 2022-03-03 | 2022-03-01 | 35.499 | 27,020 | -4,496 | 0.00% | 959,188 |
| 2022-02-16 | 2022-02-14 | 33.453 | 31,516 | -13,488 | 0.00% | 1,054,301 |
| 2022-02-15 | 2022-02-11 | 34.654 | 45,004 | -10,790 | 0.00% | 1,559,568 |
| 2022-02-08 | 2022-02-04 | 31.496 | 55,794 | +899 | 0.00% | 1,757,261 |
| 2022-02-04 | 2022-01-27 | 31.095 | 54,895 | +4,496 | 0.00% | 1,706,969 |
| 2022-01-28 | 2022-01-26 | 30.695 | 50,399 | +4,496 | 0.00% | 1,546,987 |
| 2022-01-26 | 2022-01-24 | 31.140 | 45,903 | +4,496 | 0.00% | 1,429,403 |
| 2022-01-21 | 2022-01-19 | 33.542 | 41,407 | +8,992 | 0.00% | 1,388,867 |
| 2022-01-20 | 2022-01-18 | 34.254 | 32,415 | -4,496 | 0.00% | 1,110,331 |
| 2022-01-14 | 2022-01-12 | 33.720 | 36,911 | -585 | 0.00% | 1,244,631 |
| 2022-01-05 | 2022-01-03 | 35.766 | 37,496 | -10,340 | 0.00% | 1,341,086 |
| 2021-12-30 | 2021-12-28 | 34.209 | 47,836 | -9,621 | 0.00% | 1,636,428 |
| 2021-12-28 | 2021-12-22 | 31.807 | 57,457 | +899 | 0.00% | 1,827,530 |
| 2021-12-14 | 2021-12-10 | 33.809 | 56,558 | -5,845 | 0.00% | 1,912,156 |
| 2021-12-10 | 2021-12-08 | 32.964 | 62,403 | -9,891 | 0.00% | 2,057,024 |
| 2021-12-08 | 2021-12-06 | 31.095 | 72,294 | -1,348 | 0.00% | 2,247,993 |
| 2021-12-02 | 2021-11-30 | 29.672 | 73,642 | -4,496 | 0.00% | 2,185,078 |
| 2021-12-01 | 2021-11-29 | 28.648 | 78,138 | -8,992 | 0.01% | 2,238,534 |
| 2021-11-09 | 2021-11-05 | 25.268 | 87,130 | -1,349 | 0.01% | 2,201,566 |
| 2021-11-02 | 2021-10-29 | 26.869 | 88,479 | -4,496 | 0.01% | 2,377,348 |
| 2021-11-01 | 2021-10-28 | 25.757 | 92,975 | +5,845 | 0.01% | 2,394,751 |
| 2021-10-26 | 2021-10-22 | 25.179 | 87,130 | -4,496 | 0.01% | 2,193,814 |
| 2021-10-22 | 2021-10-20 | 24.467 | 91,626 | +4,496 | 0.01% | 2,241,801 |
| 2021-10-21 | 2021-10-19 | 25.268 | 87,130 | +6,744 | 0.01% | 2,201,566 |
| 2021-10-20 | 2021-10-18 | 23.533 | 80,386 | -4,721 | 0.01% | 1,891,698 |
| 2021-10-19 | 2021-10-15 | 21.998 | 85,107 | +6,744 | 0.01% | 1,872,178 |
| 2021-10-15 | 2021-10-11 | 24.823 | 78,363 | +4,496 | 0.01% | 1,945,185 |
| 2021-09-30 | 2021-09-28 | 26.869 | 73,867 | +4,496 | 0.00% | 1,984,737 |
| 2021-09-29 | 2021-09-27 | 26.869 | 69,371 | +2,248 | 0.00% | 1,863,934 |
| 2021-09-24 | 2021-09-21 | 30.250 | 67,123 | +4,495 | 0.00% | 2,030,467 |
| 2021-09-21 | 2021-09-17 | 31.496 | 62,628 | +2,248 | 0.00% | 1,972,502 |
| 2021-09-17 | 2021-09-15 | 31.807 | 60,380 | +2,248 | 0.00% | 1,920,502 |
| 2021-09-16 | 2021-09-14 | 32.964 | 58,132 | +8,992 | 0.00% | 1,916,236 |
| 2021-09-10 | 2021-09-08 | 33.586 | 49,140 | -8,992 | 0.00% | 1,650,432 |
| 2021-09-09 | 2021-09-07 | 32.964 | 58,132 | -2,248 | 0.00% | 1,916,236 |
| 2021-09-06 | 2021-09-02 | 30.428 | 60,380 | +4,496 | 0.00% | 1,837,235 |
| 2021-09-03 | 2021-09-01 | 31.407 | 55,884 | +4,496 | 0.00% | 1,755,124 |
| 2021-08-31 | 2021-08-27 | 32.252 | 51,388 | -4,496 | 0.00% | 1,657,354 |
| 2021-08-26 | 2021-08-24 | 31.584 | 55,884 | +4,496 | 0.00% | 1,765,068 |
| 2021-08-25 | 2021-08-23 | 32.029 | 51,388 | -13,488 | 0.00% | 1,645,924 |
| 2021-08-24 | 2021-08-20 | 29.360 | 64,876 | +11,240 | 0.00% | 1,904,775 |
| 2021-08-23 | 2021-08-19 | 31.006 | 53,636 | -5,395 | 0.00% | 1,663,048 |
| 2021-08-20 | 2021-08-18 | 31.184 | 59,031 | +4,496 | 0.00% | 1,840,830 |
| 2021-08-18 | 2021-08-16 | 30.873 | 54,535 | -899 | 0.00% | 1,683,644 |
| 2021-08-13 | 2021-08-11 | 30.917 | 55,434 | -4,496 | 0.00% | 1,713,865 |
| 2021-08-06 | 2021-08-04 | 29.271 | 59,930 | -450 | 0.00% | 1,754,227 |
| 2021-08-05 | 2021-08-03 | 29.449 | 60,380 | +4,496 | 0.00% | 1,778,143 |
| 2021-08-04 | 2021-08-02 | 28.515 | 55,884 | +8,992 | 0.00% | 1,593,533 |
| 2021-07-28 | 2021-07-26 | 27.759 | 46,892 | +6,744 | 0.00% | 1,301,664 |
| 2021-07-27 | 2021-07-23 | 27.981 | 40,148 | +8,902 | 0.00% | 1,123,389 |
| 2021-07-13 | 2021-07-09 | 32.252 | 31,246 | +449 | 0.00% | 1,007,739 |
| 2021-07-12 | 2021-07-08 | 36.122 | 30,797 | +3,372 | 0.00% | 1,112,449 |
| 2021-07-09 | 2021-07-07 | 38.836 | 27,425 | -2,248 | 0.00% | 1,065,066 |
| 2021-07-07 | 2021-07-05 | 56.385 | 29,673 | +4,496 | 0.00% | 1,673,112 |
| 2021-07-06 | 2021-07-02 | 57.975 | 25,177 | +5,810 | 0.00% | 1,459,645 |
| 2021-06-28 | 2021-06-24 | 53.436 | 19,367 | +346 | 0.00% | 1,034,888 |
| 2021-06-21 | 2021-06-17 | 57.831 | 19,021 | -3,458 | 0.00% | 1,099,999 |
| 2021-06-15 | 2021-06-10 | 55.518 | 22,479 | -346 | 0.00% | 1,247,979 |
| 2021-06-02 | 2021-05-31 | 47.248 | 22,825 | -1,384 | 0.00% | 1,078,430 |
| 2021-05-28 | 2021-05-26 | 43.373 | 24,209 | +1,384 | 0.00% | 1,050,019 |
| 2021-05-20 | 2021-05-17 | 49.445 | 22,825 | +1,556 | 0.00% | 1,128,589 |
| 2021-05-13 | 2021-05-11 | 46.727 | 21,269 | +2,767 | 0.00% | 993,842 |
| 2021-05-12 | 2021-05-10 | 51.469 | 18,502 | +173 | 0.00% | 952,287 |
| 2021-05-11 | 2021-05-07 | 47.768 | 18,329 | -692 | 0.00% | 875,544 |
| 2021-05-10 | 2021-05-06 | 49.445 | 19,021 | +692 | 0.00% | 940,499 |
| 2021-05-07 | 2021-05-05 | 49.734 | 18,329 | -1,730 | 0.00% | 911,583 |
| 2021-04-29 | 2021-04-27 | 42.332 | 20,059 | -2,075 | 0.00% | 849,140 |
| 2021-04-28 | 2021-04-26 | 39.325 | 22,134 | -6,916 | 0.00% | 870,418 |
| 2021-04-26 | 2021-04-22 | 38.284 | 29,050 | -6,917 | 0.00% | 1,112,149 |
| 2021-04-16 | 2021-04-14 | 32.848 | 35,967 | +1,383 | 0.00% | 1,181,440 |
| 2021-04-15 | 2021-04-13 | 32.964 | 34,584 | +1,384 | 0.00% | 1,140,011 |
| 2021-04-12 | 2021-04-08 | 35.797 | 33,200 | +3,112 | 0.00% | 1,188,469 |
| 2021-04-09 | 2021-04-07 | 39.498 | 30,088 | -22,479 | 0.00% | 1,188,428 |
| 2021-04-08 | 2021-04-01 | 30.592 | 52,567 | -6,917 | 0.01% | 1,608,155 |
| 2021-04-07 | 2021-03-31 | 28.915 | 59,484 | -17,292 | 0.01% | 1,720,003 |
| 2021-03-25 | 2021-03-23 | 26.949 | 76,776 | +3,459 | 0.01% | 2,069,047 |
| 2021-03-24 | 2021-03-22 | 28.684 | 73,317 | +11,758 | 0.01% | 2,103,029 |
| 2021-03-23 | 2021-03-19 | 28.973 | 61,559 | +4,150 | 0.01% | 1,783,562 |
| 2021-03-22 | 2021-03-18 | 29.783 | 57,409 | -30,779 | 0.01% | 1,709,803 |
| 2021-03-19 | 2021-03-17 | 28.250 | 88,188 | -12,796 | 0.01% | 2,491,340 |
| 2021-03-17 | 2021-03-15 | 23.653 | 100,984 | +3,458 | 0.01% | 2,388,553 |
| 2021-03-16 | 2021-03-12 | 23.393 | 97,526 | -5,187 | 0.01% | 2,281,381 |
| 2021-03-15 | 2021-03-11 | 23.508 | 102,713 | -3,459 | 0.01% | 2,414,598 |
| 2021-03-12 | 2021-03-10 | 21.108 | 106,172 | +3,459 | 0.01% | 2,241,103 |
| 2021-03-11 | 2021-03-09 | 20.848 | 102,713 | +3,458 | 0.01% | 2,141,360 |
| 2021-02-26 | 2021-02-24 | 25.474 | 99,255 | +13,833 | 0.01% | 2,528,467 |
| 2021-02-25 | 2021-02-23 | 26.313 | 85,422 | -20,058 | 0.01% | 2,247,709 |
| 2021-02-18 | 2021-02-16 | 25.012 | 105,480 | +4,496 | 0.01% | 2,638,245 |
| 2021-02-17 | 2021-02-11 | 22.178 | 100,984 | +1,729 | 0.01% | 2,239,633 |
| 2021-02-09 | 2021-02-05 | 21.687 | 99,255 | +3,458 | 0.01% | 2,152,497 |
| 2021-02-04 | 2021-02-02 | 22.872 | 95,797 | -2,766 | 0.01% | 2,191,076 |
| 2021-02-03 | 2021-02-01 | 23.277 | 98,563 | +9,683 | 0.01% | 2,294,240 |
| 2021-01-29 | 2021-01-27 | 26.111 | 88,880 | +3,458 | 0.01% | 2,320,709 |
| 2021-01-25 | 2021-01-21 | 29.378 | 85,422 | +3,459 | 0.01% | 2,509,530 |
| 2021-01-22 | 2021-01-20 | 28.713 | 81,963 | +4,150 | 0.01% | 2,353,402 |
| 2021-01-21 | 2021-01-19 | 28.626 | 77,813 | -3,459 | 0.01% | 2,227,493 |
| 2021-01-19 | 2021-01-15 | 29.320 | 81,272 | +4,496 | 0.01% | 2,382,911 |
| 2021-01-15 | 2021-01-13 | 32.327 | 76,776 | -34,583 | 0.01% | 2,481,968 |
| 2021-01-13 | 2021-01-11 | 29.956 | 111,359 | +6,916 | 0.01% | 3,335,908 |
| 2021-01-12 | 2021-01-08 | 31.402 | 104,443 | -5,187 | 0.01% | 3,279,730 |
| 2021-01-11 | 2021-01-07 | 30.245 | 109,630 | +5,187 | 0.01% | 3,315,813 |
| 2021-01-06 | 2021-01-04 | 29.320 | 104,443 | +2,421 | 0.01% | 3,062,290 |
| 2021-01-05 | 2020-12-31 | 26.891 | 102,022 | -10,721 | 0.01% | 2,743,505 |
| 2021-01-04 | 2020-12-29 | 26.429 | 112,743 | -1,729 | 0.01% | 2,979,647 |
| 2020-12-30 | 2020-12-28 | 26.458 | 114,472 | -34,584 | 0.01% | 3,028,652 |
| 2020-12-29 | 2020-12-24 | 23.855 | 149,056 | -4,150 | 0.02% | 3,555,759 |
| 2020-12-23 | 2020-12-21 | 24.087 | 153,206 | +2,075 | 0.02% | 3,690,199 |
| 2020-12-22 | 2020-12-18 | 23.393 | 151,131 | -3,458 | 0.02% | 3,535,339 |
| 2020-12-17 | 2020-12-15 | 21.571 | 154,589 | +2,075 | 0.02% | 3,334,620 |
| 2020-12-09 | 2020-12-07 | 20.501 | 152,514 | +3,458 | 0.02% | 3,126,691 |
| 2020-12-03 | 2020-12-01 | 21.600 | 149,056 | +5,534 | 0.02% | 3,219,579 |
| 2020-12-02 | 2020-11-30 | 20.964 | 143,522 | -2,075 | 0.02% | 3,008,745 |
| 2020-12-01 | 2020-11-27 | 21.484 | 145,597 | -1,384 | 0.02% | 3,128,025 |
| 2020-11-30 | 2020-11-26 | 22.467 | 146,981 | +3,459 | 0.02% | 3,302,259 |
| 2020-11-27 | 2020-11-25 | 22.352 | 143,522 | -10,375 | 0.02% | 3,207,945 |
| 2020-11-26 | 2020-11-24 | 23.046 | 153,897 | -17,292 | 0.02% | 3,546,643 |
| 2020-11-25 | 2020-11-23 | 23.017 | 171,189 | +3,458 | 0.02% | 3,940,197 |
| 2020-11-24 | 2020-11-20 | 21.687 | 167,731 | -10,375 | 0.02% | 3,637,505 |
| 2020-11-20 | 2020-11-18 | 20.009 | 178,106 | +6,917 | 0.02% | 3,563,802 |
| 2020-11-19 | 2020-11-17 | 19.634 | 171,189 | -10,375 | 0.02% | 3,361,047 |
| 2020-11-18 | 2020-11-16 | 18.275 | 181,564 | -48,417 | 0.02% | 3,317,995 |
| 2020-11-16 | 2020-11-12 | 17.234 | 229,981 | +13,833 | 0.03% | 3,963,393 |
| 2020-11-13 | 2020-11-11 | 16.308 | 216,148 | +51,876 | 0.02% | 3,525,001 |
| 2020-11-11 | 2020-11-09 | 18.448 | 164,272 | -13,834 | 0.02% | 3,030,492 |
| 2020-11-10 | 2020-11-06 | 16.915 | 178,106 | -100,293 | 0.02% | 3,012,752 |
| 2020-11-09 | 2020-11-05 | 16.915 | 278,399 | -13,833 | 0.03% | 4,709,258 |
| 2020-11-06 | 2020-11-04 | 15.412 | 292,232 | +10,375 | 0.03% | 4,503,850 |
| 2020-11-05 | 2020-11-03 | 15.412 | 281,857 | +3,458 | 0.03% | 4,343,952 |
| 2020-11-04 | 2020-11-02 | 14.024 | 278,399 | -3,458 | 0.03% | 3,904,257 |
| 2020-11-03 | 2020-10-30 | 14.313 | 281,857 | -3,458 | 0.03% | 4,034,252 |
| 2020-10-29 | 2020-10-27 | 13.590 | 285,315 | -13,834 | 0.03% | 3,877,497 |
| 2020-10-28 | 2020-10-23 | 13.417 | 299,149 | -6,916 | 0.03% | 4,013,604 |
| 2020-10-22 | 2020-10-20 | 12.347 | 306,065 | +6,916 | 0.03% | 3,778,944 |
| 2020-10-21 | 2020-10-19 | 12.405 | 299,149 | -3,631 | 0.03% | 3,710,854 |
| 2020-10-16 | 2020-10-14 | 12.491 | 302,780 | -1,729 | 0.03% | 3,782,160 |
| 2020-10-12 | 2020-10-08 | 12.347 | 304,509 | -25,938 | 0.03% | 3,759,733 |
| 2020-10-09 | 2020-10-07 | 11.942 | 330,447 | -13,833 | 0.04% | 3,946,216 |
| 2020-10-08 | 2020-10-06 | 11.797 | 344,280 | +13,833 | 0.04% | 4,061,635 |
| 2020-10-07 | 2020-10-05 | 11.711 | 330,447 | -38,042 | 0.04% | 3,869,776 |
| 2020-10-05 | 2020-09-29 | 10.872 | 368,489 | -6,917 | 0.04% | 4,006,280 |
| 2020-09-30 | 2020-09-28 | 10.554 | 375,406 | +6,917 | 0.04% | 3,962,078 |
| 2020-09-18 | 2020-09-16 | 10.959 | 368,489 | -6,917 | 0.04% | 4,038,245 |
| 2020-09-17 | 2020-09-15 | 10.699 | 375,406 | +6,917 | 0.04% | 4,016,353 |
| 2020-09-16 | 2020-09-14 | 10.381 | 368,489 | +27,667 | 0.04% | 3,825,145 |
| 2020-09-15 | 2020-09-11 | 11.537 | 340,822 | -13,834 | 0.04% | 3,932,145 |
| 2020-09-10 | 2020-09-08 | 12.144 | 354,656 | -6,916 | 0.04% | 4,307,106 |
| 2020-09-09 | 2020-09-07 | 12.376 | 361,572 | -10,375 | 0.04% | 4,474,737 |
| 2020-08-18 | 2020-08-14 | 11.161 | 371,947 | +5,187 | 0.04% | 4,151,426 |
| 2020-08-17 | 2020-08-13 | 10.785 | 366,760 | -5,187 | 0.04% | 3,955,667 |
| 2020-08-07 | 2020-08-05 | 9.224 | 371,947 | -13,834 | 0.04% | 3,430,842 |
| 2020-08-06 | 2020-08-04 | 9.282 | 385,781 | -12,796 | 0.04% | 3,580,757 |
| 2020-05-05 | 2020-04-29 | 6.477 | 398,577 | +6,917 | 0.04% | 2,581,602 |
| 2019-12-20 | 2019-12-18 | 9.137 | 391,660 | -10,375 | 0.04% | 3,578,700 |
| 2019-03-05 | 2019-03-01 | 9.860 | 402,035 | -6,917 | 0.05% | 3,964,124 |
| 2019-03-01 | 2019-02-27 | 9.802 | 408,952 | +6,917 | 0.05% | 4,008,676 |
| 2019-01-25 | 2019-01-23 | 9.079 | 402,035 | -10,375 | 0.05% | 3,650,249 |
| 2018-10-15 | 2018-10-11 | 8.328 | 412,410 | +3,458 | 0.05% | 3,434,398 |
| 2018-10-11 | 2018-10-09 | 8.732 | 408,952 | -1,037 | 0.05% | 3,571,151 |
| 2018-08-01 | 2018-07-30 | 9.716 | 409,989 | -276,670 | 0.05% | 3,983,276 |
| 2018-07-31 | 2018-07-27 | 9.802 | 686,659 | +138,335 | 0.08% | 6,730,848 |
| 2018-07-30 | 2018-07-26 | 9.687 | 548,324 | +138,335 | 0.06% | 5,311,425 |
| 2018-06-25 | 2018-06-21 | 10.930 | 409,989 | +10,375 | 0.05% | 4,481,186 |
| 2018-06-13 | 2018-06-11 | 12.058 | 399,614 | +6,916 | 0.04% | 4,818,432 |
| 2018-05-29 | 2018-05-25 | 13.041 | 392,698 | -10,375 | 0.04% | 5,121,111 |
| 2018-05-28 | 2018-05-24 | 13.070 | 403,073 | +3,459 | 0.05% | 5,268,065 |
| 2018-05-24 | 2018-05-21 | 13.677 | 399,614 | -6,917 | 0.04% | 5,465,511 |
| 2018-05-18 | 2018-05-16 | 12.549 | 406,531 | -6,917 | 0.05% | 5,101,670 |
| 2018-05-03 | 2018-04-30 | 11.624 | 413,448 | +3,459 | 0.05% | 4,805,913 |
| 2018-03-20 | 2018-03-16 | 12.289 | 409,989 | -69,168 | 0.05% | 5,038,370 |
| 2018-03-16 | 2018-03-14 | 12.260 | 479,157 | +69,168 | 0.05% | 5,874,524 |
| 2018-03-13 | 2018-03-09 | 12.260 | 409,989 | -3,459 | 0.05% | 5,026,515 |
| 2018-03-12 | 2018-03-08 | 11.971 | 413,448 | -345,836 | 0.05% | 4,949,373 |
| 2018-03-08 | 2018-03-06 | 11.566 | 759,284 | +345,836 | 0.09% | 8,781,995 |
| 2018-03-06 | 2018-03-02 | 11.566 | 413,448 | -3,458 | 0.05% | 4,782,003 |
| 2018-02-26 | 2018-02-22 | 12.116 | 416,906 | +3,458 | 0.05% | 5,051,044 |
| 2018-02-14 | 2018-02-12 | 11.364 | 413,448 | -3,458 | 0.05% | 4,698,318 |
| 2018-01-31 | 2018-01-29 | 13.822 | 416,906 | +13,833 | 0.05% | 5,762,289 |
| 2018-01-30 | 2018-01-26 | 13.330 | 403,073 | +3,459 | 0.05% | 5,372,960 |
| 2018-01-17 | 2018-01-15 | 11.682 | 399,614 | +1,729 | 0.04% | 4,668,217 |
| 2018-01-10 | 2018-01-08 | 12.896 | 397,885 | +1,729 | 0.04% | 5,131,229 |
| 2017-12-13 | 2017-12-11 | 11.219 | 396,156 | -1,037 | 0.04% | 4,444,541 |
| 2017-12-06 | 2017-12-04 | 11.537 | 397,193 | -172,919 | 0.04% | 4,582,510 |
| 2017-12-05 | 2017-12-01 | 10.785 | 570,112 | -69,167 | 0.06% | 6,148,908 |
| 2017-12-04 | 2017-11-30 | 10.728 | 639,279 | -103,751 | 0.07% | 6,857,934 |
| 2017-12-01 | 2017-11-29 | 10.728 | 743,030 | +345,837 | 0.08% | 7,970,934 |
| 2017-11-30 | 2017-11-28 | 10.959 | 397,193 | -345,837 | 0.04% | 4,352,810 |
| 2017-11-28 | 2017-11-24 | 11.017 | 743,030 | +172,918 | 0.08% | 8,185,784 |
| 2017-11-27 | 2017-11-23 | 11.017 | 570,112 | +148,710 | 0.06% | 6,280,788 |
| 2017-11-24 | 2017-11-22 | 10.843 | 421,402 | +34,584 | 0.05% | 4,569,375 |
| 2017-11-20 | 2017-11-16 | 10.699 | 386,818 | -5,534 | 0.04% | 4,138,447 |
| 2017-11-17 | 2017-11-15 | 10.785 | 392,352 | +3,459 | 0.04% | 4,231,688 |
| 2017-11-15 | 2017-11-13 | 11.219 | 388,893 | +2,075 | 0.04% | 4,363,056 |
| 2017-11-13 | 2017-11-09 | 11.682 | 386,818 | +3,458 | 0.04% | 4,518,736 |
| 2017-10-31 | 2017-10-27 | 12.983 | 383,360 | -10,375 | 0.04% | 4,977,166 |
| 2017-10-17 | 2017-10-13 | 11.855 | 393,735 | -3,458 | 0.04% | 4,667,849 |
| 2017-10-13 | 2017-10-11 | 11.769 | 397,193 | +3,458 | 0.04% | 4,674,390 |
| 2017-10-10 | 2017-10-06 | 12.665 | 393,735 | +3,458 | 0.04% | 4,986,629 |
| 2017-10-04 | 2017-09-29 | 12.116 | 390,277 | +3,459 | 0.04% | 4,728,419 |
| 2017-09-28 | 2017-09-26 | 12.376 | 386,818 | +10,375 | 0.04% | 4,787,176 |
| 2017-09-27 | 2017-09-25 | 12.202 | 376,443 | +3,458 | 0.04% | 4,593,467 |
| 2017-08-31 | 2017-08-29 | 14.776 | 372,985 | +3,459 | 0.04% | 5,511,137 |
| 2017-08-16 | 2017-08-14 | 14.458 | 369,526 | -5,188 | 0.04% | 5,342,493 |
| 2017-08-08 | 2017-08-04 | 14.747 | 374,714 | +3,458 | 0.04% | 5,525,850 |
| 2017-08-03 | 2017-08-01 | 13.648 | 371,256 | -6,916 | 0.04% | 5,066,925 |
| 2017-07-31 | 2017-07-27 | 13.301 | 378,172 | +6,916 | 0.04% | 5,030,095 |
| 2017-07-28 | 2017-07-26 | 13.475 | 371,256 | +51,876 | 0.04% | 5,002,515 |
| 2017-07-27 | 2017-07-25 | 13.648 | 319,380 | -44,959 | 0.04% | 4,358,918 |
| 2017-07-24 | 2017-07-20 | 12.405 | 364,339 | +1,729 | 0.04% | 4,519,516 |
| 2017-07-14 | 2017-07-12 | 11.971 | 362,610 | +20,750 | 0.04% | 4,340,793 |
| 2017-07-13 | 2017-07-11 | 12.434 | 341,860 | -20,577 | 0.04% | 4,250,556 |
| 2017-07-05 | 2017-07-03 | 10.554 | 362,437 | -692 | 0.04% | 3,825,202 |
| 2017-05-22 | 2017-05-18 | 10.091 | 363,129 | -6,916 | 0.04% | 3,664,505 |
| 2017-04-27 | 2017-04-25 | 9.716 | 370,045 | -3,459 | 0.04% | 3,595,198 |
| 2017-04-25 | 2017-04-21 | 9.571 | 373,504 | +6,917 | 0.04% | 3,574,804 |
| 2017-04-19 | 2017-04-13 | 10.178 | 366,587 | +3,458 | 0.04% | 3,731,201 |
| 2017-04-12 | 2017-04-10 | 10.352 | 363,129 | +5,188 | 0.04% | 3,759,005 |
| 2017-03-15 | 2017-03-13 | 10.236 | 357,941 | +6,917 | 0.04% | 3,663,901 |
| 2017-03-10 | 2017-03-08 | 10.843 | 351,024 | +6,917 | 0.04% | 3,806,248 |
| 2017-02-02 | 2017-01-27 | 8.414 | 344,107 | -103,751 | 0.04% | 2,895,446 |
| 2017-02-01 | 2017-01-25 | 8.472 | 447,858 | -34,584 | 0.05% | 3,794,346 |
| 2017-01-26 | 2017-01-24 | 8.443 | 482,442 | +138,335 | 0.05% | 4,073,399 |
| 2017-01-23 | 2017-01-19 | 8.443 | 344,107 | -34,584 | 0.04% | 2,905,396 |
| 2017-01-19 | 2017-01-17 | 7.952 | 378,691 | -103,751 | 0.04% | 3,011,249 |
| 2017-01-13 | 2017-01-11 | 8.125 | 482,442 | +138,335 | 0.05% | 3,919,949 |
| 2017-01-12 | 2017-01-10 | 8.154 | 344,107 | -34,584 | 0.04% | 2,805,896 |
| 2017-01-11 | 2017-01-09 | 8.010 | 378,691 | -103,751 | 0.04% | 3,033,149 |
| 2017-01-09 | 2017-01-05 | 7.836 | 482,442 | +138,335 | 0.05% | 3,780,449 |
| 2016-11-24 | 2016-11-22 | 8.732 | 344,107 | -1,384 | 0.04% | 3,004,896 |
| 2016-11-21 | 2016-11-17 | 9.022 | 345,491 | -6,917 | 0.04% | 3,116,882 |
| 2016-11-18 | 2016-11-16 | 8.472 | 352,408 | -5,533 | 0.04% | 2,985,674 |
| 2016-10-19 | 2016-10-17 | 7.720 | 357,941 | +13,834 | 0.04% | 2,763,450 |
| 2016-10-18 | 2016-10-14 | 7.691 | 344,107 | +13,833 | 0.04% | 2,646,696 |
| 2016-10-13 | 2016-10-11 | 7.865 | 330,274 | -3,804 | 0.04% | 2,597,600 |
| 2016-10-07 | 2016-10-05 | 7.778 | 334,078 | +10,375 | 0.04% | 2,598,538 |
| 2016-09-30 | 2016-09-28 | 7.749 | 323,703 | +1,037 | 0.04% | 2,508,479 |
| 2016-09-13 | 2016-09-09 | 8.761 | 322,666 | -34,583 | 0.04% | 2,826,993 |
| 2016-09-08 | 2016-09-06 | 8.299 | 357,249 | +27,667 | 0.04% | 2,964,708 |
| 2016-09-01 | 2016-08-30 | 7.576 | 329,582 | +2,766 | 0.04% | 2,496,857 |
| 2016-08-17 | 2016-08-15 | 8.357 | 326,816 | +6,917 | 0.04% | 2,731,053 |
| 2016-08-03 | 2016-07-29 | 7.836 | 319,899 | +3,458 | 0.04% | 2,506,751 |
| 2016-07-19 | 2016-07-15 | 8.299 | 316,441 | -3,458 | 0.04% | 2,626,054 |
| 2016-06-07 | 2016-06-03 | 7.836 | 319,899 | +6,917 | 0.04% | 2,506,751 |
| 2016-05-13 | 2016-05-11 | 7.981 | 312,982 | +3,458 | 0.04% | 2,497,799 |
| 2016-04-26 | 2016-04-22 | 9.253 | 309,524 | -3,458 | 0.03% | 2,864,002 |
| 2016-04-22 | 2016-04-20 | 9.311 | 312,982 | +3,458 | 0.04% | 2,914,098 |
| 2016-04-15 | 2016-04-13 | 9.802 | 309,524 | -3,458 | 0.03% | 3,034,052 |
| 2016-03-04 | 2016-03-02 | 8.646 | 312,982 | -2,421 | 0.04% | 2,705,948 |
| 2016-01-29 | 2016-01-27 | 7.807 | 315,403 | +3,458 | 0.04% | 2,462,400 |
| 2016-01-25 | 2016-01-21 | 8.183 | 311,945 | +2,421 | 0.03% | 2,552,663 |
| 2016-01-12 | 2016-01-08 | 10.005 | 309,524 | +3,459 | 0.03% | 3,096,702 |
| 2015-12-22 | 2015-12-18 | 9.802 | 306,065 | +3,458 | 0.03% | 3,000,146 |
| 2015-12-18 | 2015-12-16 | 10.641 | 302,607 | -2,767 | 0.03% | 3,219,999 |
| 2015-12-17 | 2015-12-15 | 10.496 | 305,374 | -3,458 | 0.03% | 3,205,292 |
| 2015-12-16 | 2015-12-14 | 10.294 | 308,832 | +3,458 | 0.03% | 3,179,079 |
| 2015-07-08 | 2015-07-06 | 12.289 | 305,374 | -6,917 | 0.03% | 3,752,753 |
| 2015-06-02 | 2015-05-29 | 16.829 | 312,291 | +1,038 | 0.03% | 5,255,468 |
| 2015-06-01 | 2015-05-28 | 17.147 | 311,253 | -5,188 | 0.03% | 5,337,000 |
| 2015-05-27 | 2015-05-22 | 17.985 | 316,441 | +3,459 | 0.04% | 5,691,308 |
| 2015-05-26 | 2015-05-21 | 18.911 | 312,982 | +5,187 | 0.04% | 5,918,697 |
| 2015-05-21 | 2015-05-19 | 17.407 | 307,795 | +3,459 | 0.03% | 5,357,806 |
| 2015-05-15 | 2015-05-13 | 17.089 | 304,336 | +69,167 | 0.03% | 5,200,795 |
| 2015-04-30 | 2015-04-28 | 22.381 | 235,169 | +3,458 | 0.03% | 5,263,201 |
| 2015-04-29 | 2015-04-27 | 22.207 | 231,711 | -107,209 | 0.03% | 5,145,610 |
| 2015-04-28 | 2015-04-24 | 19.634 | 338,920 | -13,833 | 0.04% | 6,654,201 |
| 2015-04-27 | 2015-04-23 | 18.217 | 352,753 | +6,916 | 0.04% | 6,425,993 |
| 2015-04-24 | 2015-04-22 | 18.564 | 345,837 | -24,208 | 0.04% | 6,420,006 |
| 2015-04-23 | 2015-04-21 | 17.812 | 370,045 | -51,876 | 0.04% | 6,591,196 |
| 2015-04-22 | 2015-04-20 | 18.361 | 421,921 | +89,918 | 0.05% | 7,747,005 |
| 2015-04-21 | 2015-04-17 | 19.229 | 332,003 | -103,751 | 0.04% | 6,383,996 |
| 2015-04-17 | 2015-04-15 | 16.742 | 435,754 | +41,500 | 0.05% | 7,295,397 |
| 2015-04-16 | 2015-04-14 | 16.858 | 394,254 | +73,490 | 0.04% | 6,646,203 |
| 2015-04-15 | 2015-04-13 | 18.217 | 320,764 | -35,448 | 0.04% | 5,843,259 |
| 2015-04-14 | 2015-04-10 | 17.899 | 356,212 | -126,576 | 0.04% | 6,375,704 |
| 2015-04-13 | 2015-04-09 | 16.106 | 482,788 | -14,179 | 0.05% | 7,775,720 |
| 2015-03-24 | 2015-03-20 | 11.132 | 496,967 | +37,177 | 0.06% | 5,532,447 |
| 2015-03-16 | 2015-03-12 | 11.075 | 459,790 | +25,419 | 0.05% | 5,091,987 |
| 2015-03-09 | 2015-03-05 | 10.785 | 434,371 | +13,834 | 0.05% | 4,684,882 |
| 2015-03-02 | 2015-02-26 | 11.364 | 420,537 | +6,916 | 0.05% | 4,778,876 |
| 2015-01-13 | 2015-01-09 | 12.029 | 413,621 | +6,917 | 0.05% | 4,975,364 |
| 2015-01-12 | 2015-01-08 | 11.942 | 406,704 | +31,125 | 0.05% | 4,856,881 |
| 2015-01-09 | 2015-01-07 | 12.202 | 375,579 | -10,375 | 0.04% | 4,582,925 |
| 2015-01-08 | 2015-01-06 | 11.855 | 385,954 | -13,833 | 0.04% | 4,575,603 |
| 2015-01-07 | 2015-01-05 | 11.740 | 399,787 | -24,555 | 0.04% | 4,693,358 |
| 2014-12-02 | 2014-11-28 | 11.017 | 424,342 | +103,751 | 0.05% | 4,674,875 |
| 2014-12-01 | 2014-11-27 | 10.525 | 320,591 | +10,721 | 0.04% | 3,374,284 |
| 2014-11-28 | 2014-11-26 | 10.728 | 309,870 | +6,917 | 0.03% | 3,324,164 |
| 2014-11-27 | 2014-11-25 | 10.525 | 302,953 | +13,834 | 0.03% | 3,188,641 |
| 2014-11-26 | 2014-11-24 | 10.699 | 289,119 | +17,291 | 0.03% | 3,093,195 |
| 2014-11-17 | 2014-11-13 | 11.740 | 271,828 | -3,458 | 0.03% | 3,191,164 |
| 2014-11-14 | 2014-11-12 | 11.595 | 275,286 | +3,458 | 0.03% | 3,191,960 |
| 2014-11-13 | 2014-11-11 | 11.566 | 271,828 | -16,946 | 0.03% | 3,144,004 |
| 2014-11-12 | 2014-11-10 | 11.537 | 288,774 | -27,667 | 0.03% | 3,331,654 |
| 2014-11-11 | 2014-11-07 | 10.583 | 316,441 | +10,376 | 0.04% | 3,348,905 |
| 2014-11-10 | 2014-11-06 | 10.554 | 306,065 | +31,125 | 0.03% | 3,230,245 |
| 2014-11-06 | 2014-11-04 | 10.814 | 274,940 | -20,750 | 0.03% | 2,973,298 |
| 2014-11-05 | 2014-11-03 | 10.467 | 295,690 | +6,916 | 0.03% | 3,095,096 |
| 2014-11-04 | 2014-10-31 | 10.063 | 288,774 | -62,250 | 0.03% | 2,905,804 |
| 2014-10-30 | 2014-10-28 | 9.311 | 351,024 | +31,125 | 0.04% | 3,268,298 |
| 2014-10-29 | 2014-10-27 | 9.282 | 319,899 | +10,375 | 0.04% | 2,969,251 |
| 2014-10-28 | 2014-10-24 | 9.513 | 309,524 | +6,917 | 0.03% | 2,944,552 |
| 2014-10-27 | 2014-10-23 | 9.542 | 302,607 | +13,833 | 0.03% | 2,887,499 |
| 2014-10-24 | 2014-10-22 | 9.744 | 288,774 | +8,646 | 0.03% | 2,813,954 |
| 2014-09-01 | 2014-08-28 | 9.629 | 280,128 | +5,188 | 0.03% | 2,697,303 |
| 2014-07-22 | 2014-07-18 | 8.906 | 274,940 | -3,459 | 0.03% | 2,448,599 |
| 2014-07-15 | 2014-07-11 | 8.906 | 278,399 | +3,459 | 0.03% | 2,479,404 |
| 2014-06-12 | 2014-06-10 | 9.369 | 274,940 | -3,459 | 0.03% | 2,575,799 |
| 2014-04-14 | 2014-04-10 | 10.005 | 278,399 | -17,291 | 0.03% | 2,785,305 |
| 2014-04-10 | 2014-04-08 | 9.629 | 295,690 | -692 | 0.03% | 2,847,147 |
| 2013-11-22 | 2013-11-20 | 10.930 | 296,382 | -1,729 | 0.03% | 3,239,460 |
| 2013-11-14 | 2013-11-12 | 10.352 | 298,111 | -692 | 0.03% | 3,085,958 |
| 2013-11-07 | 2013-11-05 | 10.959 | 298,803 | -6,917 | 0.03% | 3,274,561 |
| 2013-10-31 | 2013-10-29 | 10.757 | 305,720 | -3,458 | 0.03% | 3,288,484 |
| 2013-10-24 | 2013-10-22 | 10.901 | 309,178 | +3,458 | 0.03% | 3,370,380 |
| 2013-10-22 | 2013-10-18 | 10.959 | 305,720 | -3,631 | 0.03% | 3,350,364 |
| 2013-10-21 | 2013-10-17 | 10.872 | 309,351 | +3,631 | 0.03% | 3,363,321 |
| 2013-09-13 | 2013-09-11 | 12.000 | 305,720 | -1,383 | 0.03% | 3,668,605 |
| 2013-09-10 | 2013-09-06 | 11.306 | 307,103 | +1,383 | 0.03% | 3,472,080 |
| 2013-09-09 | 2013-09-05 | 11.161 | 305,720 | -6,916 | 0.03% | 3,412,244 |
| 2013-06-05 | 2013-06-03 | 9.658 | 312,636 | -3,459 | 0.04% | 3,019,357 |
| 2013-05-24 | 2013-05-22 | 10.438 | 316,095 | +3,459 | 0.04% | 3,299,543 |
| 2013-05-13 | 2013-05-09 | 10.091 | 312,636 | -10,375 | 0.04% | 3,154,957 |
| 2013-05-09 | 2013-05-07 | 10.236 | 323,011 | -10,376 | 0.04% | 3,306,355 |
| 2013-04-25 | 2013-04-23 | 9.658 | 333,387 | +10,376 | 0.04% | 3,219,764 |
| 2013-04-24 | 2013-04-22 | 9.918 | 323,011 | +10,375 | 0.04% | 3,203,616 |
| 2013-04-17 | 2013-04-15 | 9.889 | 312,636 | -5,188 | 0.04% | 3,091,677 |
| 2013-04-03 | 2013-03-28 | 10.583 | 317,824 | +6,917 | 0.04% | 3,363,541 |
| 2013-02-20 | 2013-02-18 | 12.260 | 310,907 | -3,459 | 0.03% | 3,811,758 |
| 2013-01-29 | 2013-01-25 | 12.434 | 314,366 | -1,729 | 0.04% | 3,908,706 |
| 2013-01-28 | 2013-01-24 | 12.723 | 316,095 | +34,584 | 0.04% | 4,021,604 |
| 2013-01-23 | 2013-01-21 | 13.272 | 281,511 | +1,729 | 0.03% | 3,736,259 |
| 2013-01-22 | 2013-01-18 | 13.070 | 279,782 | -1,729 | 0.03% | 3,656,682 |
| 2013-01-18 | 2013-01-16 | 13.128 | 281,511 | -10,375 | 0.03% | 3,695,559 |
| 2013-01-16 | 2013-01-14 | 13.185 | 291,886 | +3,458 | 0.03% | 3,848,638 |
| 2013-01-14 | 2013-01-10 | 13.677 | 288,428 | -1,729 | 0.03% | 3,944,823 |
| 2013-01-08 | 2013-01-04 | 12.144 | 290,157 | +6,917 | 0.03% | 3,523,800 |
| 2013-01-07 | 2013-01-03 | 12.144 | 283,240 | +3,458 | 0.03% | 3,439,797 |
| 2013-01-04 | 2013-01-02 | 11.769 | 279,782 | -112,397 | 0.03% | 3,292,632 |
| 2012-12-28 | 2012-12-24 | 10.930 | 392,179 | +34,584 | 0.04% | 4,286,522 |
| 2012-12-27 | 2012-12-20 | 11.161 | 357,595 | +69,167 | 0.04% | 3,991,239 |
| 2012-12-21 | 2012-12-19 | 11.132 | 288,428 | -3,458 | 0.03% | 3,210,902 |
| 2012-12-19 | 2012-12-17 | 11.046 | 291,886 | -4,150 | 0.03% | 3,224,078 |
| 2012-12-17 | 2012-12-13 | 10.785 | 296,036 | -24,209 | 0.03% | 3,192,878 |
| 2012-12-13 | 2012-12-11 | 10.670 | 320,245 | +24,209 | 0.04% | 3,416,943 |
| 2012-12-12 | 2012-12-10 | 10.872 | 296,036 | +3,458 | 0.03% | 3,218,558 |
| 2012-12-05 | 2012-12-03 | 10.352 | 292,578 | -6,917 | 0.03% | 3,028,682 |
| 2012-11-28 | 2012-11-26 | 10.612 | 299,495 | +6,917 | 0.03% | 3,178,225 |
| 2012-11-16 | 2012-11-14 | 10.352 | 292,578 | -7,262 | 0.03% | 3,028,682 |
| 2012-11-15 | 2012-11-13 | 10.063 | 299,840 | -86,460 | 0.03% | 3,017,156 |
| 2012-11-14 | 2012-11-12 | 10.496 | 386,300 | -3,458 | 0.04% | 4,054,715 |
| 2012-11-13 | 2012-11-09 | 10.872 | 389,758 | +10,375 | 0.04% | 4,237,521 |
| 2012-11-09 | 2012-11-07 | 11.624 | 379,383 | +1,729 | 0.04% | 4,409,942 |
| 2012-11-06 | 2012-11-02 | 11.393 | 377,654 | +84,039 | 0.04% | 4,302,484 |
| 2012-11-02 | 2012-10-31 | 11.132 | 293,615 | -3,459 | 0.03% | 3,268,646 |
| 2012-10-26 | 2012-10-24 | 11.450 | 297,074 | +10,375 | 0.03% | 3,401,643 |
| 2012-10-19 | 2012-10-17 | 10.930 | 286,699 | -51,875 | 0.03% | 3,133,624 |
| 2012-10-17 | 2012-10-15 | 10.525 | 338,574 | +3,458 | 0.04% | 3,563,559 |
| 2012-10-10 | 2012-10-08 | 9.860 | 335,116 | +3,459 | 0.04% | 3,304,293 |
| 2012-10-09 | 2012-10-05 | 9.831 | 331,657 | -6,917 | 0.04% | 3,260,596 |
| 2012-10-03 | 2012-09-27 | 9.108 | 338,574 | -69,167 | 0.04% | 3,083,849 |
| 2012-09-28 | 2012-09-26 | 8.877 | 407,741 | +69,167 | 0.05% | 3,619,526 |
| 2012-09-26 | 2012-09-24 | 9.340 | 338,574 | -114,126 | 0.04% | 3,162,169 |
| 2012-09-20 | 2012-09-18 | 8.588 | 452,700 | +114,126 | 0.05% | 3,887,728 |
| 2012-09-19 | 2012-09-17 | 8.993 | 338,574 | -113,435 | 0.04% | 3,044,689 |
| 2012-09-18 | 2012-09-14 | 9.079 | 452,009 | +6,917 | 0.05% | 4,103,984 |
| 2012-09-17 | 2012-09-13 | 8.357 | 445,092 | -769 | 0.05% | 3,719,432 |
| 2012-09-14 | 2012-09-12 | 8.385 | 445,861 | +44,958 | 0.05% | 3,738,750 |
| 2012-09-12 | 2012-09-10 | 8.443 | 400,903 | -6,916 | 0.04% | 3,384,941 |
| 2012-09-10 | 2012-09-06 | 8.096 | 407,819 | +6,916 | 0.05% | 3,301,828 |
| 2012-09-06 | 2012-09-04 | 8.212 | 400,903 | +1,730 | 0.04% | 3,292,203 |
| 2012-08-30 | 2012-08-28 | 9.253 | 399,173 | -692 | 0.04% | 3,693,517 |
| 2012-08-29 | 2012-08-27 | 9.340 | 399,865 | +5,188 | 0.04% | 3,734,607 |
| 2012-08-16 | 2012-08-14 | 9.947 | 394,677 | -6,917 | 0.04% | 3,925,810 |
| 2012-08-13 | 2012-08-09 | 10.091 | 401,594 | +6,917 | 0.04% | 4,052,673 |
| 2012-08-10 | 2012-08-08 | 10.120 | 394,677 | +13,911 | 0.04% | 3,994,283 |
| 2012-08-09 | 2012-08-07 | 10.005 | 380,766 | +10,375 | 0.04% | 3,809,458 |
| 2012-08-08 | 2012-08-06 | 9.629 | 370,391 | +43,230 | 0.04% | 3,566,429 |
| 2012-07-31 | 2012-07-27 | 9.513 | 327,161 | -6,917 | 0.04% | 3,112,335 |
| 2012-07-27 | 2012-07-25 | 9.426 | 334,078 | +6,917 | 0.04% | 3,149,158 |
| 2012-07-23 | 2012-07-19 | 10.178 | 327,161 | +3,458 | 0.04% | 3,329,915 |
| 2012-07-12 | 2012-07-10 | 10.265 | 323,703 | -3,458 | 0.04% | 3,322,799 |
| 2012-07-06 | 2012-07-04 | 10.728 | 327,161 | -3,459 | 0.04% | 3,509,655 |
| 2012-07-05 | 2012-07-03 | 9.976 | 330,620 | -34,584 | 0.04% | 3,298,201 |
| 2012-07-04 | 2012-06-29 | 9.889 | 365,204 | +34,584 | 0.04% | 3,611,525 |
| 2012-06-27 | 2012-06-25 | 9.918 | 330,620 | +51,876 | 0.04% | 3,279,081 |
| 2012-06-14 | 2012-06-12 | 10.641 | 278,744 | -17,292 | 0.03% | 2,966,076 |
| 2012-06-11 | 2012-06-07 | 10.120 | 296,036 | +2,421 | 0.03% | 2,995,998 |
| 2012-05-24 | 2012-05-22 | 9.976 | 293,615 | +691 | 0.03% | 2,929,047 |
| 2012-05-03 | 2012-04-30 | 13.012 | 292,924 | -3,458 | 0.03% | 3,811,504 |
| 2012-04-17 | 2012-04-13 | 14.284 | 296,382 | +1,729 | 0.03% | 4,233,580 |
| 2012-03-08 | 2012-03-06 | 14.544 | 294,653 | +3,459 | 0.03% | 4,285,562 |
| 2012-03-07 | 2012-03-05 | 15.209 | 291,194 | +6,916 | 0.03% | 4,428,913 |
| 2012-03-06 | 2012-03-02 | 15.470 | 284,278 | -1,037 | 0.03% | 4,397,704 |
| 2011-12-05 | 2011-12-01 | 10.525 | 285,315 | -10,375 | 0.03% | 3,002,997 |
| 2011-12-01 | 2011-11-29 | 9.744 | 295,690 | -10,375 | 0.03% | 2,881,347 |
| 2011-11-24 | 2011-11-22 | 9.918 | 306,065 | +17,291 | 0.03% | 3,035,546 |
| 2011-10-31 | 2011-10-27 | 12.810 | 288,774 | +93,376 | 0.03% | 3,699,055 |
| 2011-10-28 | 2011-10-26 | 12.347 | 195,398 | +10,375 | 0.02% | 2,412,553 |
| 2011-10-27 | 2011-10-25 | 12.260 | 185,023 | -10,375 | 0.02% | 2,268,405 |
| 2011-10-26 | 2011-10-24 | 12.260 | 195,398 | +10,375 | 0.02% | 2,395,603 |
| 2011-10-25 | 2011-10-21 | 11.277 | 185,023 | -114,126 | 0.02% | 2,086,504 |
| 2011-10-24 | 2011-10-20 | 10.814 | 299,149 | +10,375 | 0.03% | 3,235,103 |
| 2011-10-14 | 2011-10-12 | 10.959 | 288,774 | -3,458 | 0.03% | 3,164,654 |
| 2011-10-07 | 2011-10-04 | 8.212 | 292,232 | +3,458 | 0.03% | 2,399,800 |
| 2011-09-26 | 2011-09-22 | 9.426 | 288,774 | -3,458 | 0.03% | 2,722,104 |
| 2011-09-23 | 2011-09-21 | 9.744 | 292,232 | +3,458 | 0.03% | 2,847,650 |
| 2011-09-22 | 2011-09-20 | 9.831 | 288,774 | -103,751 | 0.03% | 2,839,004 |
| 2011-09-09 | 2011-09-07 | 11.653 | 392,525 | -2,766 | 0.04% | 4,574,054 |
| 2011-08-30 | 2011-08-26 | 11.971 | 395,291 | -1,729 | 0.04% | 4,732,016 |
| 2011-08-15 | 2011-08-11 | 11.624 | 397,020 | -17,292 | 0.04% | 4,614,954 |
| 2011-08-12 | 2011-08-10 | 11.450 | 414,312 | -34,584 | 0.05% | 4,744,076 |
| 2011-07-28 | 2011-07-26 | 16.424 | 448,896 | +34,584 | 0.05% | 7,372,640 |
| 2011-07-26 | 2011-07-22 | 16.858 | 414,312 | -17,292 | 0.05% | 6,984,334 |
| 2011-07-25 | 2011-07-21 | 15.441 | 431,604 | -3,459 | 0.05% | 6,664,318 |
| 2011-07-21 | 2011-07-19 | 15.209 | 435,063 | +3,459 | 0.05% | 6,617,087 |
| 2011-07-08 | 2011-07-06 | 17.118 | 431,604 | +6,917 | 0.05% | 7,388,157 |
| 2011-07-07 | 2011-07-05 | 17.638 | 424,687 | +3,458 | 0.05% | 7,490,792 |
| 2011-07-05 | 2011-06-30 | 17.581 | 421,229 | -1,729 | 0.05% | 7,405,439 |
| 2011-06-30 | 2011-06-28 | 17.725 | 422,958 | -3,459 | 0.05% | 7,496,986 |
| 2011-06-28 | 2011-06-24 | 17.696 | 426,417 | -13,833 | 0.05% | 7,545,967 |
| 2011-06-24 | 2011-06-22 | 17.060 | 440,250 | -3,458 | 0.05% | 7,510,699 |
| 2011-06-23 | 2011-06-21 | 17.147 | 443,708 | -3,459 | 0.05% | 7,608,182 |
| 2011-06-22 | 2011-06-20 | 16.858 | 447,167 | -6,917 | 0.05% | 7,538,193 |
| 2011-06-21 | 2011-06-17 | 16.713 | 454,084 | -6,916 | 0.05% | 7,589,148 |
| 2011-06-20 | 2011-06-16 | 17.204 | 461,000 | +6,916 | 0.05% | 7,930,838 |
| 2011-06-17 | 2011-06-15 | 18.323 | 454,084 | +15,156 | 0.05% | 8,320,164 |
| 2011-06-16 | 2011-06-14 | 19.030 | 438,928 | +3,395 | 0.05% | 8,352,782 |
| 2011-06-15 | 2011-06-13 | 18.883 | 435,533 | +6,789 | 0.05% | 8,224,025 |
| 2011-06-14 | 2011-06-10 | 19.207 | 428,744 | -5,092 | 0.05% | 8,234,761 |
| 2011-06-13 | 2011-06-09 | 19.354 | 433,836 | +3,395 | 0.05% | 8,396,461 |
| 2011-06-09 | 2011-06-07 | 20.061 | 430,441 | +3,394 | 0.05% | 8,635,074 |
| 2011-06-08 | 2011-06-03 | 20.356 | 427,047 | +6,790 | 0.05% | 8,692,787 |
| 2011-06-02 | 2011-05-31 | 21.092 | 420,257 | -3,395 | 0.05% | 8,864,073 |
| 2011-05-31 | 2011-05-27 | 20.797 | 423,652 | -6,789 | 0.05% | 8,810,880 |
| 2011-05-27 | 2011-05-25 | 20.473 | 430,441 | +2,036 | 0.05% | 8,812,594 |
| 2011-05-26 | 2011-05-24 | 20.650 | 428,405 | +6,790 | 0.05% | 8,846,630 |
| 2011-05-13 | 2011-05-11 | 21.446 | 421,615 | -6,790 | 0.05% | 9,041,755 |
| 2011-05-12 | 2011-05-09 | 21.416 | 428,405 | +6,111 | 0.05% | 9,174,751 |
| 2011-05-11 | 2011-05-06 | 21.387 | 422,294 | -6,789 | 0.05% | 9,031,437 |
| 2011-05-09 | 2011-05-05 | 20.945 | 429,083 | +3,394 | 0.05% | 8,987,031 |
| 2011-05-06 | 2011-05-04 | 21.210 | 425,689 | +3,395 | 0.05% | 9,028,804 |
| 2011-05-05 | 2011-05-03 | 21.563 | 422,294 | +3,395 | 0.05% | 9,106,077 |
| 2011-05-03 | 2011-04-28 | 22.683 | 418,899 | -679 | 0.05% | 9,501,789 |
| 2011-04-29 | 2011-04-27 | 22.830 | 419,578 | -1,019 | 0.05% | 9,578,990 |
| 2011-04-21 | 2011-04-19 | 23.272 | 420,597 | +1,358 | 0.05% | 9,788,104 |
| 2011-04-15 | 2011-04-13 | 24.008 | 419,239 | +679 | 0.05% | 10,065,251 |
| 2011-04-14 | 2011-04-12 | 23.301 | 418,560 | +6,789 | 0.05% | 9,753,029 |
| 2011-04-07 | 2011-04-04 | 24.008 | 411,771 | -9,505 | 0.05% | 9,885,956 |
| 2011-04-06 | 2011-04-01 | 23.478 | 421,276 | +2,716 | 0.05% | 9,890,776 |
| 2011-04-01 | 2011-03-30 | 23.567 | 418,560 | +6,789 | 0.05% | 9,863,999 |
| 2011-03-29 | 2011-03-25 | 23.891 | 411,771 | -3,394 | 0.05% | 9,837,436 |
| 2011-03-25 | 2011-03-23 | 23.596 | 415,165 | +3,394 | 0.05% | 9,796,221 |
| 2011-03-22 | 2011-03-18 | 22.860 | 411,771 | -3,394 | 0.05% | 9,412,886 |
| 2011-03-17 | 2011-03-15 | 23.684 | 415,165 | -50,920 | 0.05% | 9,832,911 |
| 2011-03-14 | 2011-03-10 | 24.539 | 466,085 | +47,525 | 0.05% | 11,437,088 |
| 2011-03-10 | 2011-03-08 | 24.686 | 418,560 | -1,697 | 0.05% | 10,332,539 |
| 2011-03-08 | 2011-03-04 | 24.539 | 420,257 | -3,056 | 0.05% | 10,312,531 |
| 2011-03-07 | 2011-03-03 | 24.156 | 423,313 | -3,394 | 0.05% | 10,225,411 |
| 2011-03-03 | 2011-03-01 | 24.480 | 426,707 | +3,394 | 0.05% | 10,445,665 |
| 2011-03-01 | 2011-02-25 | 24.274 | 423,313 | -2,036 | 0.05% | 10,275,291 |
| 2011-02-28 | 2011-02-24 | 23.743 | 425,349 | +6,789 | 0.05% | 10,099,172 |
| 2011-02-24 | 2011-02-22 | 24.156 | 418,560 | +3,395 | 0.05% | 10,110,599 |
| 2011-02-21 | 2011-02-17 | 25.069 | 415,165 | +3,394 | 0.05% | 10,407,720 |
| 2011-02-15 | 2011-02-11 | 24.598 | 411,771 | -3,394 | 0.05% | 10,128,557 |
| 2011-02-08 | 2011-02-02 | 25.334 | 415,165 | +3,394 | 0.05% | 10,517,790 |
| 2011-02-01 | 2011-01-28 | 25.098 | 411,771 | +8,487 | 0.05% | 10,334,767 |
| 2011-01-31 | 2011-01-27 | 25.599 | 403,284 | +2,716 | 0.05% | 10,323,717 |
| 2011-01-28 | 2011-01-26 | 25.864 | 400,568 | +679 | 0.05% | 10,360,390 |
| 2011-01-27 | 2011-01-25 | 26.012 | 399,889 | -1,358 | 0.05% | 10,401,728 |
| 2011-01-26 | 2011-01-24 | 26.159 | 401,247 | -6,790 | 0.05% | 10,496,151 |
| 2011-01-25 | 2011-01-21 | 26.630 | 408,037 | +1,358 | 0.05% | 10,866,090 |
| 2011-01-20 | 2011-01-18 | 27.278 | 406,679 | +679 | 0.05% | 11,093,486 |
| 2011-01-19 | 2011-01-17 | 26.836 | 406,000 | +1,019 | 0.05% | 10,895,564 |
| 2011-01-14 | 2011-01-12 | 27.573 | 404,981 | -12,730 | 0.05% | 11,166,468 |
| 2011-01-13 | 2011-01-11 | 25.629 | 417,711 | +3,394 | 0.05% | 10,705,341 |
| 2011-01-12 | 2011-01-10 | 25.422 | 414,317 | -3,394 | 0.05% | 10,532,922 |
| 2011-01-11 | 2011-01-07 | 25.746 | 417,711 | +1,527 | 0.05% | 10,754,561 |
| 2011-01-10 | 2011-01-06 | 26.188 | 416,184 | -2,715 | 0.05% | 10,899,146 |
| 2011-01-07 | 2011-01-05 | 25.894 | 418,899 | +678 | 0.05% | 10,846,847 |
| 2011-01-06 | 2011-01-04 | 26.100 | 418,221 | -1,697 | 0.05% | 10,915,531 |
| 2011-01-05 | 2011-01-03 | 24.892 | 419,918 | -10,184 | 0.05% | 10,452,653 |
| 2011-01-04 | 2010-12-31 | 24.274 | 430,102 | +18,671 | 0.05% | 10,440,084 |
| 2010-12-30 | 2010-12-28 | 23.625 | 411,431 | -1,698 | 0.05% | 9,720,234 |
| 2010-12-20 | 2010-12-16 | 23.743 | 413,129 | +1,698 | 0.05% | 9,809,030 |
| 2010-12-16 | 2010-12-14 | 24.480 | 411,431 | +3,394 | 0.05% | 10,071,713 |
| 2010-12-08 | 2010-12-06 | 25.363 | 408,037 | +3,395 | 0.05% | 10,349,230 |
| 2010-11-30 | 2010-11-26 | 24.951 | 404,642 | +3,395 | 0.05% | 10,096,241 |
| 2010-11-26 | 2010-11-24 | 25.481 | 401,247 | +1,358 | 0.05% | 10,224,292 |
| 2010-11-24 | 2010-11-22 | 26.306 | 399,889 | -65,857 | 0.05% | 10,519,528 |
| 2010-11-19 | 2010-11-17 | 25.805 | 465,746 | -1,018 | 0.05% | 12,018,730 |
| 2010-11-18 | 2010-11-16 | 26.512 | 466,764 | -213,863 | 0.05% | 12,374,999 |
| 2010-11-17 | 2010-11-15 | 26.630 | 680,627 | +6,789 | 0.08% | 18,125,205 |
| 2010-11-16 | 2010-11-12 | 26.984 | 673,838 | +6,790 | 0.08% | 18,182,613 |
| 2010-11-15 | 2010-11-11 | 27.750 | 667,048 | -32,249 | 0.08% | 18,510,294 |
| 2010-11-11 | 2010-11-09 | 27.897 | 699,297 | +1,018 | 0.08% | 19,508,190 |
| 2010-11-10 | 2010-11-08 | 27.867 | 698,279 | -1,018 | 0.08% | 19,459,221 |
| 2010-11-09 | 2010-11-05 | 28.162 | 699,297 | -67,893 | 0.08% | 19,693,589 |
| 2010-11-08 | 2010-11-04 | 28.221 | 767,190 | +297,031 | 0.09% | 21,650,791 |
| 2010-11-05 | 2010-11-03 | 28.840 | 470,159 | +32,249 | 0.05% | 13,559,159 |
| 2010-11-04 | 2010-11-02 | 28.191 | 437,910 | -91,655 | 0.05% | 12,345,314 |
| 2010-11-03 | 2010-11-01 | 27.101 | 529,565 | +64,498 | 0.06% | 14,352,000 |
| 2010-11-02 | 2010-10-29 | 26.630 | 465,067 | +71,288 | 0.05% | 12,384,808 |
| 2010-11-01 | 2010-10-28 | 26.424 | 393,779 | -3,395 | 0.04% | 10,405,197 |
| 2010-10-29 | 2010-10-27 | 26.129 | 397,174 | +8,147 | 0.05% | 10,377,907 |
| 2010-10-28 | 2010-10-26 | 27.072 | 389,027 | +5,092 | 0.04% | 10,531,751 |
| 2010-10-26 | 2010-10-22 | 27.190 | 383,935 | +3,056 | 0.04% | 10,439,140 |
| 2010-10-25 | 2010-10-21 | 27.337 | 380,879 | -1,698 | 0.04% | 10,412,148 |
| 2010-10-21 | 2010-10-19 | 27.838 | 382,577 | +1,698 | 0.04% | 10,650,156 |
| 2010-10-20 | 2010-10-18 | 27.720 | 380,879 | -47,016 | 0.04% | 10,558,008 |
| 2010-10-19 | 2010-10-15 | 28.398 | 427,895 | +14,766 | 0.05% | 12,151,211 |
| 2010-10-18 | 2010-10-14 | 28.781 | 413,129 | +25,460 | 0.05% | 11,890,102 |
| 2010-10-15 | 2010-10-13 | 27.750 | 387,669 | +13,579 | 0.04% | 10,757,647 |
| 2010-10-14 | 2010-10-12 | 27.720 | 374,090 | +33,946 | 0.04% | 10,369,816 |
| 2010-10-13 | 2010-10-11 | 28.133 | 340,144 | -1,697 | 0.04% | 9,569,109 |
| 2010-10-12 | 2010-10-08 | 27.691 | 341,841 | +178,219 | 0.04% | 9,465,800 |
| 2010-10-11 | 2010-10-07 | 27.779 | 163,622 | +1,018 | 0.02% | 4,545,260 |
| 2010-10-08 | 2010-10-06 | 28.221 | 162,604 | -2,376 | 0.02% | 4,588,831 |
| 2010-10-06 | 2010-10-04 | 26.424 | 164,980 | -3,395 | 0.02% | 4,359,424 |
| 2010-10-04 | 2010-09-29 | 26.070 | 168,375 | -1,697 | 0.02% | 4,389,613 |
| 2010-09-30 | 2010-09-28 | 25.629 | 170,072 | +1,697 | 0.02% | 4,358,704 |
| 2010-09-22 | 2010-09-20 | 25.864 | 168,375 | +5,092 | 0.02% | 4,354,893 |
| 2010-09-21 | 2010-09-17 | 25.953 | 163,283 | -6,789 | 0.02% | 4,237,622 |
| 2010-09-20 | 2010-09-16 | 25.629 | 170,072 | +1,697 | 0.02% | 4,358,704 |
| 2010-09-17 | 2010-09-15 | 25.452 | 168,375 | -3,394 | 0.02% | 4,285,452 |
| 2010-09-13 | 2010-09-09 | 25.481 | 171,769 | -1,697 | 0.02% | 4,376,896 |
| 2010-09-09 | 2010-09-07 | 25.717 | 173,466 | -2,716 | 0.02% | 4,461,018 |
| 2010-09-08 | 2010-09-06 | 25.511 | 176,182 | +679 | 0.02% | 4,494,535 |
| 2010-09-06 | 2010-09-02 | 24.833 | 175,503 | -1,698 | 0.02% | 4,358,303 |
| 2010-09-02 | 2010-08-31 | 23.832 | 177,201 | +10,184 | 0.02% | 4,222,990 |
| 2010-09-01 | 2010-08-30 | 24.362 | 167,017 | +1,698 | 0.02% | 4,068,848 |
| 2010-08-30 | 2010-08-26 | 24.509 | 165,319 | -679 | 0.02% | 4,051,832 |
| 2010-08-26 | 2010-08-24 | 25.511 | 165,998 | +3,394 | 0.02% | 4,234,733 |
| 2010-08-25 | 2010-08-23 | 25.864 | 162,604 | +1,698 | 0.02% | 4,205,630 |
| 2010-08-20 | 2010-08-18 | 26.394 | 160,906 | -3,395 | 0.02% | 4,247,032 |
| 2010-08-19 | 2010-08-17 | 26.601 | 164,301 | -6,789 | 0.02% | 4,370,522 |
| 2010-08-06 | 2010-08-04 | 25.805 | 171,090 | -1,358 | 0.02% | 4,415,034 |
| 2010-08-02 | 2010-07-29 | 25.481 | 172,448 | -1,358 | 0.02% | 4,394,198 |
| 2010-07-27 | 2010-07-23 | 25.599 | 173,806 | -1,697 | 0.02% | 4,449,281 |
| 2010-07-26 | 2010-07-22 | 25.010 | 175,503 | +1,358 | 0.02% | 4,389,323 |
| 2010-07-23 | 2010-07-21 | 24.981 | 174,145 | -1,358 | 0.02% | 4,350,230 |
| 2010-07-22 | 2010-07-20 | 23.832 | 175,503 | +509 | 0.02% | 4,182,523 |
| 2010-07-19 | 2010-07-15 | 22.830 | 174,994 | -5,092 | 0.02% | 3,995,123 |
| 2010-07-15 | 2010-07-13 | 23.213 | 180,086 | +849 | 0.02% | 4,180,339 |
| 2010-07-14 | 2010-07-12 | 23.419 | 179,237 | -4,753 | 0.02% | 4,197,591 |
| 2010-07-13 | 2010-07-09 | 23.360 | 183,990 | +1,697 | 0.02% | 4,298,063 |
| 2010-07-12 | 2010-07-08 | 22.801 | 182,293 | -3,394 | 0.02% | 4,156,390 |
| 2010-07-08 | 2010-07-06 | 22.477 | 185,687 | +1,358 | 0.02% | 4,173,605 |
| 2010-07-07 | 2010-07-05 | 22.064 | 184,329 | +9,165 | 0.02% | 4,067,062 |
| 2010-06-30 | 2010-06-28 | 24.539 | 175,164 | +3,395 | 0.02% | 4,298,285 |
| 2010-06-25 | 2010-06-23 | 25.157 | 171,769 | +1,358 | 0.02% | 4,321,236 |
| 2010-06-23 | 2010-06-21 | 25.717 | 170,411 | -3,395 | 0.02% | 4,382,452 |
| 2010-06-17 | 2010-06-14 | 24.598 | 173,806 | -5,771 | 0.02% | 4,275,201 |
| 2010-06-15 | 2010-06-11 | 23.773 | 179,577 | -2,716 | 0.02% | 4,269,034 |
| 2010-06-14 | 2010-06-10 | 23.301 | 182,293 | -2,715 | 0.02% | 4,247,680 |
| 2010-06-11 | 2010-06-09 | 23.390 | 185,008 | +3,394 | 0.02% | 4,327,293 |
| 2010-06-10 | 2010-06-08 | 23.567 | 181,614 | +3,395 | 0.02% | 4,280,009 |
| 2010-06-09 | 2010-06-07 | 23.625 | 178,219 | -41,075 | 0.02% | 4,210,500 |
| 2010-06-08 | 2010-06-04 | 24.509 | 219,294 | +52,956 | 0.03% | 5,374,714 |
| 2010-06-01 | 2010-05-28 | 25.658 | 166,338 | +1,019 | 0.02% | 4,267,907 |
| 2010-05-31 | 2010-05-27 | 25.039 | 165,319 | +2,715 | 0.02% | 4,139,492 |
| 2010-05-27 | 2010-05-25 | 23.184 | 162,604 | +679 | 0.02% | 3,769,739 |
| 2010-05-26 | 2010-05-24 | 24.774 | 161,925 | +1,698 | 0.02% | 4,011,578 |
| 2010-05-24 | 2010-05-19 | 25.128 | 160,227 | +6,789 | 0.02% | 4,026,151 |
| 2010-05-17 | 2010-05-13 | 27.897 | 153,438 | +1,697 | 0.02% | 4,280,438 |
| 2010-05-13 | 2010-05-11 | 27.396 | 151,741 | -339 | 0.02% | 4,157,107 |
| 2010-05-12 | 2010-05-10 | 27.897 | 152,080 | +1,697 | 0.02% | 4,242,554 |
| 2010-05-11 | 2010-05-07 | 26.954 | 150,383 | +10,524 | 0.02% | 4,053,453 |
| 2010-05-06 | 2010-05-04 | 28.633 | 139,859 | +3,394 | 0.02% | 4,004,626 |
| 2010-04-30 | 2010-04-28 | 29.517 | 136,465 | +10,184 | 0.02% | 4,028,045 |
| 2010-04-27 | 2010-04-23 | 29.517 | 126,281 | +1,697 | 0.01% | 3,727,443 |
| 2010-04-21 | 2010-04-19 | 30.047 | 124,584 | +1,698 | 0.01% | 3,743,413 |
| 2010-04-14 | 2010-04-12 | 31.520 | 122,886 | -1,698 | 0.01% | 3,873,393 |
| 2010-04-13 | 2010-04-09 | 31.520 | 124,584 | +33,947 | 0.01% | 3,926,914 |
| 2010-04-12 | 2010-04-08 | 31.343 | 90,637 | +1,018 | 0.01% | 2,840,877 |
| 2010-04-08 | 2010-04-01 | 31.874 | 89,619 | -3,394 | 0.01% | 2,856,490 |
| 2010-03-30 | 2010-03-26 | 30.401 | 93,013 | +679 | 0.01% | 2,827,670 |
| 2010-03-26 | 2010-03-24 | 30.695 | 92,334 | -1,019 | 0.01% | 2,834,227 |
| 2010-03-22 | 2010-03-18 | 30.695 | 93,353 | -679 | 0.01% | 2,865,506 |
| 2010-03-19 | 2010-03-17 | 31.226 | 94,032 | -1,358 | 0.01% | 2,936,208 |
| 2010-03-17 | 2010-03-15 | 31.167 | 95,390 | +679 | 0.01% | 2,972,993 |
| 2010-03-15 | 2010-03-11 | 30.813 | 94,711 | -268,516 | 0.01% | 2,918,350 |
| 2010-03-12 | 2010-03-10 | 30.931 | 363,227 | -1,698 | 0.04% | 11,234,991 |
| 2010-03-11 | 2010-03-09 | 31.461 | 364,925 | +40,736 | 0.04% | 11,481,013 |
| 2010-03-10 | 2010-03-08 | 32.109 | 324,189 | +63,820 | 0.04% | 10,409,505 |
| 2010-03-09 | 2010-03-05 | 30.990 | 260,369 | +33,946 | 0.03% | 8,068,826 |
| 2010-03-08 | 2010-03-04 | 29.694 | 226,423 | -50,920 | 0.03% | 6,723,360 |
| 2010-03-05 | 2010-03-03 | 30.047 | 277,343 | +1,698 | 0.03% | 8,333,409 |
| 2010-03-04 | 2010-03-02 | 29.429 | 275,645 | +3,394 | 0.03% | 8,111,869 |
| 2010-03-03 | 2010-03-01 | 29.340 | 272,251 | +67,893 | 0.03% | 7,987,928 |
| 2010-03-02 | 2010-02-26 | 28.486 | 204,358 | -1,697 | 0.02% | 5,821,346 |
| 2010-03-01 | 2010-02-25 | 28.633 | 206,055 | -3,395 | 0.02% | 5,900,037 |
| 2010-02-22 | 2010-02-18 | 28.191 | 209,450 | +33,947 | 0.02% | 5,904,697 |
| 2010-02-19 | 2010-02-17 | 28.545 | 175,503 | +33,946 | 0.02% | 5,009,722 |
| 2010-02-10 | 2010-02-08 | 26.836 | 141,557 | +16,973 | 0.02% | 3,798,875 |
| 2010-02-09 | 2010-02-05 | 27.131 | 124,584 | +1,698 | 0.01% | 3,380,082 |
| 2010-02-02 | 2010-01-29 | 27.278 | 122,886 | +3,394 | 0.01% | 3,352,114 |
| 2010-01-29 | 2010-01-27 | 27.602 | 119,492 | +679 | 0.01% | 3,298,251 |
| 2010-01-28 | 2010-01-26 | 28.015 | 118,813 | +3,395 | 0.01% | 3,328,510 |
| 2010-01-25 | 2010-01-21 | 30.165 | 115,418 | -169,732 | 0.01% | 3,481,600 |
| 2010-01-22 | 2010-01-20 | 31.461 | 285,150 | +67,893 | 0.03% | 8,971,188 |
| 2010-01-21 | 2010-01-19 | 32.050 | 217,257 | -105,235 | 0.02% | 6,963,186 |
| 2010-01-19 | 2010-01-15 | 31.226 | 322,492 | +64,499 | 0.04% | 10,070,015 |
| 2010-01-18 | 2010-01-14 | 31.638 | 257,993 | -3,395 | 0.03% | 8,162,393 |
| 2010-01-15 | 2010-01-13 | 31.285 | 261,388 | +3,395 | 0.03% | 8,177,405 |
| 2010-01-14 | 2010-01-12 | 32.993 | 257,993 | +1,018 | 0.03% | 8,511,993 |
| 2010-01-13 | 2010-01-11 | 32.463 | 256,975 | +137,144 | 0.03% | 8,342,146 |
| 2010-01-08 | 2010-01-06 | 30.872 | 119,831 | -2,376 | 0.01% | 3,699,438 |
| 2010-01-07 | 2010-01-05 | 30.578 | 122,207 | -5,092 | 0.01% | 3,736,791 |
| 2010-01-06 | 2010-01-04 | 28.869 | 127,299 | -16,974 | 0.01% | 3,674,992 |
| 2009-12-22 | 2009-12-18 | 27.190 | 144,273 | -2,036 | 0.02% | 3,922,763 |
| 2009-12-21 | 2009-12-17 | 26.866 | 146,309 | +2,036 | 0.02% | 3,930,712 |
| 2009-12-17 | 2009-12-15 | 28.486 | 144,273 | +1,698 | 0.02% | 4,109,764 |
| 2009-12-16 | 2009-12-14 | 29.164 | 142,575 | +6,789 | 0.02% | 4,157,994 |
| 2009-12-15 | 2009-12-11 | 29.252 | 135,786 | -2,037 | 0.02% | 3,972,003 |
| 2009-12-14 | 2009-12-10 | 28.869 | 137,823 | +5,092 | 0.02% | 3,978,809 |
| 2009-12-11 | 2009-12-09 | 29.164 | 132,731 | +6,790 | 0.02% | 3,870,908 |
| 2009-12-08 | 2009-12-04 | 30.695 | 125,941 | -679 | 0.01% | 3,865,807 |
| 2009-12-07 | 2009-12-03 | 30.990 | 126,620 | -1,019 | 0.01% | 3,923,949 |
| 2009-12-04 | 2009-12-02 | 30.165 | 127,639 | -1,018 | 0.01% | 3,850,248 |
| 2009-12-02 | 2009-11-30 | 30.106 | 128,657 | +679 | 0.01% | 3,873,376 |
| 2009-11-30 | 2009-11-26 | 30.224 | 127,978 | +1,697 | 0.01% | 3,868,014 |
| 2009-11-26 | 2009-11-24 | 30.695 | 126,281 | -67,214 | 0.01% | 3,876,244 |
| 2009-11-25 | 2009-11-23 | 31.226 | 193,495 | +679 | 0.02% | 6,042,003 |
| 2009-11-24 | 2009-11-20 | 31.756 | 192,816 | +8,487 | 0.02% | 6,123,041 |
| 2009-11-23 | 2009-11-19 | 33.347 | 184,329 | +1,018 | 0.02% | 6,146,748 |
| 2009-11-20 | 2009-11-18 | 32.993 | 183,311 | -128,318 | 0.02% | 6,048,001 |
| 2009-11-19 | 2009-11-17 | 32.168 | 311,629 | -1,357 | 0.04% | 10,024,572 |
| 2009-11-18 | 2009-11-16 | 32.345 | 312,986 | +135,785 | 0.04% | 10,123,544 |
| 2009-11-17 | 2009-11-13 | 31.874 | 177,201 | -110,665 | 0.02% | 5,648,053 |
| 2009-11-16 | 2009-11-12 | 31.108 | 287,866 | -67,893 | 0.03% | 8,954,877 |
| 2009-11-13 | 2009-11-11 | 31.343 | 355,759 | +95,729 | 0.04% | 11,150,718 |
| 2009-11-12 | 2009-11-10 | 29.988 | 260,030 | -33,946 | 0.03% | 7,797,880 |
| 2009-11-11 | 2009-11-09 | 30.165 | 293,976 | +132,391 | 0.03% | 8,867,826 |
| 2009-11-10 | 2009-11-06 | 29.576 | 161,585 | -5,092 | 0.02% | 4,779,034 |
| 2009-11-05 | 2009-11-03 | 28.898 | 166,677 | +16,973 | 0.02% | 4,816,705 |
| 2009-11-04 | 2009-11-02 | 29.517 | 149,704 | -2,037 | 0.02% | 4,418,821 |
| 2009-11-03 | 2009-10-30 | 28.987 | 151,741 | -4,413 | 0.02% | 4,398,488 |
| 2009-11-02 | 2009-10-29 | 28.457 | 156,154 | +3,395 | 0.02% | 4,443,606 |
| 2009-10-30 | 2009-10-28 | 29.370 | 152,759 | +8,486 | 0.02% | 4,486,496 |
| 2009-10-29 | 2009-10-27 | 30.519 | 144,273 | +4,414 | 0.02% | 4,403,015 |
| 2009-10-28 | 2009-10-23 | 31.756 | 139,859 | -33,947 | 0.02% | 4,441,345 |
| 2009-10-27 | 2009-10-22 | 31.638 | 173,806 | +30,552 | 0.02% | 5,498,882 |
| 2009-10-22 | 2009-10-20 | 31.756 | 143,254 | -2,037 | 0.02% | 4,549,156 |
| 2009-10-20 | 2009-10-16 | 30.519 | 145,291 | +1,697 | 0.02% | 4,434,083 |
| 2009-10-19 | 2009-10-15 | 30.165 | 143,594 | -4,073 | 0.02% | 4,331,532 |
| 2009-10-14 | 2009-10-12 | 29.871 | 147,667 | +1,697 | 0.02% | 4,410,895 |
| 2009-10-12 | 2009-10-08 | 30.813 | 145,970 | +1,358 | 0.02% | 4,497,805 |
| 2009-10-09 | 2009-10-07 | 30.047 | 144,612 | -11,881 | 0.02% | 4,345,201 |
| 2009-10-08 | 2009-10-06 | 28.280 | 156,493 | -1,698 | 0.02% | 4,425,593 |
| 2009-10-07 | 2009-10-05 | 27.013 | 158,191 | -1,697 | 0.02% | 4,273,232 |
| 2009-10-06 | 2009-10-02 | 26.954 | 159,888 | -1,697 | 0.02% | 4,309,653 |
| 2009-10-02 | 2009-09-29 | 27.926 | 161,585 | +3,394 | 0.02% | 4,512,474 |
| 2009-09-25 | 2009-09-23 | 28.309 | 158,191 | -101,839 | 0.02% | 4,478,272 |
| 2009-09-24 | 2009-09-22 | 28.633 | 260,030 | +103,537 | 0.03% | 7,445,520 |
| 2009-09-23 | 2009-09-21 | 28.486 | 156,493 | +8,486 | 0.02% | 4,457,863 |
| 2009-09-22 | 2009-09-18 | 29.016 | 148,007 | -67,893 | 0.02% | 4,294,611 |
| 2009-09-21 | 2009-09-17 | 29.988 | 215,900 | +62,801 | 0.02% | 6,474,493 |
| 2009-09-18 | 2009-09-16 | 29.222 | 153,099 | -1,697 | 0.02% | 4,473,932 |
| 2009-09-17 | 2009-09-15 | 28.574 | 154,796 | +3,395 | 0.02% | 4,423,202 |
| 2009-09-16 | 2009-09-14 | 28.751 | 151,401 | +41,584 | 0.02% | 4,352,952 |
| 2009-09-14 | 2009-09-10 | 30.224 | 109,817 | -33,946 | 0.01% | 3,319,115 |
| 2009-09-11 | 2009-09-09 | 30.047 | 143,763 | +35,983 | 0.02% | 4,319,690 |
| 2009-09-10 | 2009-09-08 | 30.872 | 107,780 | -12,221 | 0.01% | 3,327,398 |
| 2009-09-07 | 2009-09-03 | 28.898 | 120,001 | -8,147 | 0.01% | 3,467,841 |
| 2009-09-04 | 2009-09-02 | 27.131 | 128,148 | +1,697 | 0.01% | 3,476,777 |
| 2009-09-03 | 2009-09-01 | 27.632 | 126,451 | +13,579 | 0.01% | 3,494,061 |
| 2009-09-01 | 2009-08-28 | 29.075 | 112,872 | -6,450 | 0.01% | 3,281,774 |
| 2009-08-31 | 2009-08-27 | 29.871 | 119,322 | +3,395 | 0.01% | 3,564,214 |
| 2009-08-28 | 2009-08-26 | 30.813 | 115,927 | -3,395 | 0.01% | 3,572,084 |
| 2009-08-21 | 2009-08-19 | 29.429 | 119,322 | -6,789 | 0.01% | 3,511,489 |
| 2009-08-20 | 2009-08-18 | 30.342 | 126,111 | +6,789 | 0.01% | 3,826,445 |
| 2009-08-19 | 2009-08-17 | 30.636 | 119,322 | -23,762 | 0.01% | 3,655,604 |
| 2009-08-18 | 2009-08-14 | 32.581 | 143,084 | +2,376 | 0.02% | 4,661,777 |
| 2009-08-17 | 2009-08-13 | 32.640 | 140,708 | +11,542 | 0.02% | 4,592,656 |
| 2009-08-14 | 2009-08-12 | 31.815 | 129,166 | +31,400 | 0.01% | 4,109,389 |
| 2009-08-13 | 2009-08-11 | 33.229 | 97,766 | +3,395 | 0.01% | 3,248,645 |
| 2009-08-11 | 2009-08-07 | 32.109 | 94,371 | +2,376 | 0.01% | 3,030,194 |
| 2009-08-10 | 2009-08-06 | 34.878 | 91,995 | +33,947 | 0.01% | 3,208,642 |
| 2009-08-06 | 2009-08-04 | 35.585 | 58,048 | +1,697 | 0.01% | 2,065,663 |
| 2009-08-05 | 2009-08-03 | 36.351 | 56,351 | -679 | 0.01% | 2,048,435 |
| 2009-07-31 | 2009-07-29 | 31.874 | 57,030 | -123,905 | 0.01% | 1,817,758 |
| 2009-07-30 | 2009-07-28 | 34.171 | 180,935 | -64,837 | 0.02% | 6,182,810 |
| 2009-07-29 | 2009-07-27 | 33.877 | 245,772 | +117,794 | 0.03% | 8,325,984 |
| 2009-07-28 | 2009-07-24 | 31.049 | 127,978 | -10,184 | 0.01% | 3,973,574 |
| 2009-07-24 | 2009-07-22 | 30.401 | 138,162 | -634,799 | 0.02% | 4,200,235 |
| 2009-07-22 | 2009-07-20 | 30.695 | 772,961 | -278,192 | 0.09% | 23,726,333 |
| 2009-07-21 | 2009-07-17 | 28.663 | 1,051,153 | -1,357 | 0.12% | 30,128,957 |
| 2009-07-20 | 2009-07-16 | 28.074 | 1,052,510 | -20,368 | 0.12% | 29,547,753 |
| 2009-07-17 | 2009-07-15 | 28.515 | 1,072,878 | -20,368 | 0.12% | 30,593,631 |
| 2009-07-16 | 2009-07-14 | 26.247 | 1,093,246 | -44,131 | 0.12% | 28,694,649 |
| 2009-07-15 | 2009-07-13 | 24.244 | 1,137,377 | -21,725 | 0.13% | 27,574,624 |
| 2009-07-14 | 2009-07-10 | 25.098 | 1,159,102 | +1,697 | 0.13% | 29,091,531 |
| 2009-07-13 | 2009-07-09 | 25.334 | 1,157,405 | +20,028 | 0.13% | 29,321,699 |
| 2009-07-10 | 2009-07-08 | 25.069 | 1,137,377 | +293,637 | 0.13% | 28,512,764 |
| 2009-07-09 | 2009-07-07 | 25.923 | 843,740 | +2,377 | 0.10% | 21,872,410 |
| 2009-07-08 | 2009-07-06 | 26.630 | 841,363 | +9,165 | 0.10% | 22,405,630 |
| 2009-07-03 | 2009-06-30 | 27.190 | 832,198 | -6,450 | 0.09% | 22,627,350 |
| 2009-07-02 | 2009-06-29 | 28.074 | 838,648 | +1,358 | 0.10% | 23,543,875 |
| 2009-06-30 | 2009-06-26 | 30.019 | 837,290 | +8,657 | 0.10% | 25,134,551 |
| 2009-06-29 | 2009-06-25 | 27.825 | 828,633 | +34,239 | 0.09% | 23,056,426 |
| 2009-06-26 | 2009-06-24 | 27.825 | 794,394 | -3,281 | 0.09% | 22,103,738 |
| 2009-06-25 | 2009-06-23 | 27.032 | 797,675 | +2,625 | 0.09% | 21,562,971 |
| 2009-06-24 | 2009-06-22 | 29.013 | 795,050 | -2,297 | 0.09% | 23,066,961 |
| 2009-06-23 | 2009-06-19 | 28.983 | 797,347 | +328,126 | 0.09% | 23,109,304 |
| 2009-06-22 | 2009-06-18 | 29.806 | 469,221 | +6,235 | 0.06% | 13,985,413 |
| 2009-06-19 | 2009-06-17 | 30.598 | 462,986 | -6,563 | 0.05% | 14,166,435 |
| 2009-06-18 | 2009-06-16 | 30.385 | 469,549 | +195,564 | 0.06% | 14,267,079 |
| 2009-06-17 | 2009-06-15 | 30.964 | 273,985 | -33,469 | 0.03% | 8,483,586 |
| 2009-06-16 | 2009-06-12 | 31.329 | 307,454 | -1,641 | 0.04% | 9,632,350 |
| 2009-06-15 | 2009-06-11 | 31.512 | 309,095 | -1,312 | 0.04% | 9,740,281 |
| 2009-06-12 | 2009-06-10 | 32.000 | 310,407 | -12,469 | 0.04% | 9,932,985 |
| 2009-06-11 | 2009-06-09 | 29.501 | 322,876 | +6,890 | 0.04% | 9,525,112 |
| 2009-06-10 | 2009-06-08 | 30.446 | 315,986 | +8,204 | 0.04% | 9,620,382 |
| 2009-06-09 | 2009-06-05 | 32.305 | 307,782 | +164,391 | 0.04% | 9,942,786 |
| 2009-06-08 | 2009-06-04 | 33.767 | 143,391 | +57,422 | 0.02% | 4,841,954 |
| 2009-06-05 | 2009-06-03 | 36.267 | 85,969 | -57,422 | 0.01% | 3,117,797 |
| 2009-06-04 | 2009-06-02 | 33.463 | 143,391 | +328 | 0.02% | 4,798,254 |
| 2009-06-03 | 2009-06-01 | 34.560 | 143,063 | +34,125 | 0.02% | 4,944,238 |
| 2009-06-02 | 2009-05-29 | 32.305 | 108,938 | -1,641 | 0.01% | 3,519,202 |
| 2009-06-01 | 2009-05-27 | 28.800 | 110,579 | +329 | 0.01% | 3,184,663 |
| 2009-05-27 | 2009-05-25 | 26.514 | 110,250 | +1,968 | 0.01% | 2,923,189 |
| 2009-05-26 | 2009-05-22 | 26.027 | 108,282 | -6,562 | 0.01% | 2,818,209 |
| 2009-05-25 | 2009-05-21 | 26.788 | 114,844 | +1,640 | 0.01% | 3,076,495 |
| 2009-05-22 | 2009-05-20 | 27.307 | 113,204 | +33,797 | 0.01% | 3,091,212 |
| 2009-05-21 | 2009-05-19 | 28.404 | 79,407 | -29,531 | 0.01% | 2,255,453 |
| 2009-05-20 | 2009-05-18 | 26.027 | 108,938 | +29,531 | 0.01% | 2,835,282 |
| 2009-05-19 | 2009-05-15 | 23.893 | 79,407 | -6,562 | 0.01% | 1,897,291 |
| 2009-05-18 | 2009-05-14 | 23.467 | 85,969 | +4,922 | 0.01% | 2,017,398 |
| 2009-05-15 | 2009-05-13 | 24.289 | 81,047 | +14,765 | 0.01% | 1,968,585 |
| 2009-05-14 | 2009-05-12 | 23.497 | 66,282 | +4,922 | 0.01% | 1,557,432 |
| 2009-05-13 | 2009-05-11 | 23.162 | 61,360 | +3,610 | 0.01% | 1,421,209 |
| 2009-05-12 | 2009-05-08 | 25.448 | 57,750 | -3,281 | 0.01% | 1,469,594 |
| 2009-05-11 | 2009-05-07 | 25.539 | 61,031 | -2,297 | 0.01% | 1,558,668 |
| 2009-05-08 | 2009-05-06 | 23.771 | 63,328 | -4,594 | 0.01% | 1,505,391 |
| 2009-05-07 | 2009-05-05 | 21.455 | 67,922 | -4,922 | 0.01% | 1,457,277 |
| 2009-05-06 | 2009-05-04 | 21.547 | 72,844 | -4,266 | 0.01% | 1,569,539 |
| 2009-05-05 | 2009-04-30 | 19.474 | 77,110 | -14,765 | 0.01% | 1,501,656 |
| 2009-05-04 | 2009-04-29 | 18.926 | 91,875 | -17,719 | 0.01% | 1,738,793 |
| 2009-04-29 | 2009-04-27 | 18.804 | 109,594 | +1,969 | 0.01% | 2,060,777 |
| 2009-04-28 | 2009-04-24 | 20.236 | 107,625 | +3,281 | 0.01% | 2,177,912 |
| 2009-04-27 | 2009-04-23 | 19.718 | 104,344 | +3,281 | 0.01% | 2,057,457 |
| 2009-04-24 | 2009-04-22 | 19.322 | 101,063 | +2,297 | 0.01% | 1,952,722 |
| 2009-04-23 | 2009-04-21 | 20.907 | 98,766 | +4,922 | 0.01% | 2,064,860 |
| 2009-04-21 | 2009-04-17 | 21.608 | 93,844 | +1,641 | 0.01% | 2,027,738 |
| 2009-04-20 | 2009-04-16 | 21.668 | 92,203 | +24,609 | 0.01% | 1,997,900 |
| 2009-04-16 | 2009-04-14 | 20.693 | 67,594 | -3,281 | 0.01% | 1,398,740 |
| 2009-04-15 | 2009-04-09 | 17.798 | 70,875 | -3,282 | 0.01% | 1,261,435 |
| 2009-04-14 | 2009-04-08 | 16.884 | 74,157 | +3,282 | 0.01% | 1,252,048 |
| 2009-04-07 | 2009-04-03 | 17.707 | 70,875 | -3,282 | 0.01% | 1,254,955 |
| 2009-04-06 | 2009-04-02 | 17.280 | 74,157 | -9,187 | 0.01% | 1,281,428 |
| 2009-04-03 | 2009-04-01 | 15.543 | 83,344 | +1,641 | 0.01% | 1,295,399 |
| 2009-04-02 | 2009-03-31 | 15.390 | 81,703 | +3,281 | 0.01% | 1,257,443 |
| 2009-04-01 | 2009-03-30 | 15.116 | 78,422 | +9,515 | 0.01% | 1,185,437 |
| 2009-03-30 | 2009-03-26 | 17.585 | 68,907 | -1,640 | 0.01% | 1,211,708 |
| 2009-03-27 | 2009-03-25 | 16.183 | 70,547 | -9,844 | 0.01% | 1,141,648 |
| 2009-03-26 | 2009-03-24 | 16.427 | 80,391 | +3,281 | 0.01% | 1,320,551 |
| 2009-03-25 | 2009-03-23 | 16.305 | 77,110 | -2,625 | 0.01% | 1,257,255 |
| 2009-03-24 | 2009-03-20 | 14.598 | 79,735 | +1,313 | 0.01% | 1,163,975 |
| 2009-03-18 | 2009-03-16 | 15.299 | 78,422 | -45,938 | 0.01% | 1,199,777 |
| 2009-03-17 | 2009-03-13 | 14.629 | 124,360 | -3,937 | 0.01% | 1,819,202 |
| 2009-03-10 | 2009-03-06 | 13.592 | 128,297 | +1,312 | 0.02% | 1,743,855 |
| 2009-03-06 | 2009-03-04 | 14.171 | 126,985 | +24,938 | 0.01% | 1,799,552 |
| 2009-03-04 | 2009-03-02 | 12.404 | 102,047 | +3,937 | 0.01% | 1,265,767 |
| 2009-02-26 | 2009-02-24 | 13.928 | 98,110 | +3,282 | 0.01% | 1,366,433 |
| 2009-02-25 | 2009-02-23 | 14.750 | 94,828 | +1,640 | 0.01% | 1,398,753 |
| 2009-02-24 | 2009-02-20 | 14.598 | 93,188 | +3,281 | 0.01% | 1,360,362 |
| 2009-02-20 | 2009-02-18 | 15.329 | 89,907 | -1,640 | 0.01% | 1,378,226 |
| 2009-02-19 | 2009-02-17 | 14.293 | 91,547 | +8,203 | 0.01% | 1,308,507 |
| 2009-02-17 | 2009-02-13 | 15.665 | 83,344 | +3,281 | 0.01% | 1,305,559 |
| 2009-02-12 | 2009-02-10 | 17.737 | 80,063 | -3,281 | 0.01% | 1,420,083 |
| 2009-02-11 | 2009-02-09 | 17.402 | 83,344 | -164 | 0.01% | 1,450,339 |
| 2009-02-09 | 2009-02-05 | 16.945 | 83,508 | -2,953 | 0.01% | 1,415,018 |
| 2009-02-06 | 2009-02-04 | 16.183 | 86,461 | -9,188 | 0.01% | 1,399,181 |
| 2009-02-05 | 2009-02-03 | 14.141 | 95,649 | -1,640 | 0.01% | 1,352,563 |
| 2009-02-03 | 2009-01-30 | 14.537 | 97,289 | -3,282 | 0.01% | 1,414,299 |
| 2009-01-30 | 2009-01-23 | 12.587 | 100,571 | -1,640 | 0.01% | 1,265,849 |
| 2009-01-23 | 2009-01-21 | 12.709 | 102,211 | -13,618 | 0.01% | 1,298,951 |
| 2009-01-22 | 2009-01-20 | 13.166 | 115,829 | +13,454 | 0.01% | 1,524,966 |
| 2009-01-20 | 2009-01-16 | 14.354 | 102,375 | +6,562 | 0.01% | 1,469,514 |
| 2009-01-15 | 2009-01-13 | 14.202 | 95,813 | +9,188 | 0.01% | 1,360,722 |
| 2009-01-14 | 2009-01-12 | 16.000 | 86,625 | +2,297 | 0.01% | 1,385,995 |
| 2009-01-13 | 2009-01-09 | 17.524 | 84,328 | +3,281 | 0.01% | 1,477,742 |
| 2009-01-12 | 2009-01-08 | 17.128 | 81,047 | +4,922 | 0.01% | 1,388,137 |
| 2009-01-08 | 2009-01-06 | 19.048 | 76,125 | +328 | 0.01% | 1,449,994 |
| 2009-01-06 | 2009-01-02 | 17.676 | 75,797 | -5,906 | 0.01% | 1,339,797 |
| 2009-01-05 | 2008-12-31 | 16.427 | 81,703 | -1,969 | 0.01% | 1,342,103 |
| 2009-01-02 | 2008-12-29 | 16.122 | 83,672 | +2,625 | 0.01% | 1,348,947 |
| 2008-12-30 | 2008-12-24 | 15.482 | 81,047 | +4,265 | 0.01% | 1,254,757 |
| 2008-12-23 | 2008-12-19 | 18.225 | 76,782 | +13,126 | 0.01% | 1,399,328 |
| 2008-12-19 | 2008-12-17 | 19.505 | 63,656 | -3,282 | 0.01% | 1,241,590 |
| 2008-12-18 | 2008-12-16 | 17.097 | 66,938 | -6,562 | 0.01% | 1,144,444 |
| 2008-12-16 | 2008-12-12 | 16.152 | 73,500 | -13,125 | 0.01% | 1,187,195 |
| 2008-12-12 | 2008-12-10 | 19.931 | 86,625 | -3,282 | 0.01% | 1,726,553 |
| 2008-12-11 | 2008-12-09 | 18.225 | 89,907 | -328 | 0.01% | 1,638,527 |
| 2008-12-10 | 2008-12-08 | 16.305 | 90,235 | -8,203 | 0.01% | 1,471,254 |
| 2008-12-09 | 2008-12-05 | 13.592 | 98,438 | +12,141 | 0.01% | 1,338,002 |
| 2008-12-08 | 2008-12-04 | 12.800 | 86,297 | -24,610 | 0.01% | 1,104,597 |
| 2008-12-05 | 2008-12-03 | 12.861 | 110,907 | +2,625 | 0.01% | 1,426,364 |
| 2008-12-04 | 2008-12-02 | 12.617 | 108,282 | +12,469 | 0.01% | 1,366,204 |
| 2008-12-03 | 2008-12-01 | 13.745 | 95,813 | -656 | 0.01% | 1,316,922 |
| 2008-12-02 | 2008-11-28 | 12.891 | 96,469 | -1,641 | 0.01% | 1,243,618 |
| 2008-11-28 | 2008-11-26 | 12.190 | 98,110 | -3,281 | 0.01% | 1,196,003 |
| 2008-11-24 | 2008-11-20 | 10.667 | 101,391 | +6,563 | 0.01% | 1,081,500 |
| 2008-11-21 | 2008-11-19 | 12.526 | 94,828 | +1,640 | 0.01% | 1,187,784 |
| 2008-11-20 | 2008-11-18 | 12.891 | 93,188 | +6,235 | 0.01% | 1,201,322 |
| 2008-11-18 | 2008-11-14 | 14.629 | 86,953 | -3,282 | 0.01% | 1,271,993 |
| 2008-11-14 | 2008-11-12 | 13.105 | 90,235 | -1,968 | 0.01% | 1,182,504 |
| 2008-11-13 | 2008-11-11 | 13.562 | 92,203 | +1,968 | 0.01% | 1,250,443 |
| 2008-11-11 | 2008-11-07 | 14.141 | 90,235 | +985 | 0.01% | 1,276,004 |
| 2008-11-06 | 2008-11-04 | 13.166 | 89,250 | +1,640 | 0.01% | 1,175,035 |
| 2008-11-03 | 2008-10-30 | 12.495 | 87,610 | -2,461 | 0.01% | 1,094,704 |
| 2008-10-31 | 2008-10-29 | 8.838 | 90,071 | +1,641 | 0.01% | 796,053 |
| 2008-10-30 | 2008-10-28 | 9.204 | 88,430 | +26,906 | 0.01% | 813,890 |
| 2008-10-29 | 2008-10-27 | 7.985 | 61,524 | +821 | 0.01% | 491,253 |
| 2008-10-24 | 2008-10-22 | 12.495 | 60,703 | -18,375 | 0.01% | 758,495 |
| 2008-10-22 | 2008-10-20 | 13.806 | 79,078 | +36,093 | 0.01% | 1,091,724 |
| 2008-10-17 | 2008-10-15 | 15.543 | 42,985 | -52,500 | 0.01% | 668,107 |
| 2008-10-16 | 2008-10-14 | 17.371 | 95,485 | -29,203 | 0.01% | 1,658,704 |
| 2008-10-15 | 2008-10-13 | 15.543 | 124,688 | -1,641 | 0.01% | 1,938,000 |
| 2008-10-14 | 2008-10-10 | 14.293 | 126,329 | +1,641 | 0.01% | 1,805,655 |
| 2008-10-13 | 2008-10-09 | 15.543 | 124,688 | +2,297 | 0.01% | 1,938,000 |
| 2008-10-10 | 2008-10-08 | 15.421 | 122,391 | +26,906 | 0.01% | 1,887,378 |
| 2008-10-09 | 2008-10-06 | 19.291 | 95,485 | +657 | 0.01% | 1,842,035 |
| 2008-09-25 | 2008-09-23 | 30.171 | 94,828 | -329 | 0.01% | 2,861,085 |
| 2008-09-23 | 2008-09-19 | 30.293 | 95,157 | -328 | 0.01% | 2,882,611 |
| 2008-09-12 | 2008-09-10 | 31.025 | 95,485 | +9,844 | 0.01% | 2,962,388 |
| 2008-09-11 | 2008-09-09 | 35.657 | 85,641 | +984 | 0.01% | 3,053,701 |
| 2008-09-10 | 2008-09-08 | 38.583 | 84,657 | -984 | 0.01% | 3,266,296 |
| 2008-09-09 | 2008-09-05 | 36.754 | 85,641 | -1,641 | 0.01% | 3,147,662 |
| 2008-09-08 | 2008-09-04 | 37.790 | 87,282 | +2,625 | 0.01% | 3,298,416 |
| 2008-08-14 | 2008-08-12 | 41.447 | 84,657 | +3,282 | 0.01% | 3,508,817 |
| 2008-08-08 | 2008-08-05 | 50.468 | 81,375 | +6,890 | 0.01% | 4,106,864 |
| 2008-08-05 | 2008-08-01 | 55.832 | 74,485 | +3,282 | 0.01% | 4,158,659 |
| 2008-07-31 | 2008-07-29 | 53.272 | 71,203 | -657 | 0.01% | 3,793,139 |
| 2008-07-24 | 2008-07-22 | 60.830 | 71,860 | +6,563 | 0.01% | 4,371,261 |
| 2008-07-18 | 2008-07-16 | 60.038 | 65,297 | +656 | 0.01% | 3,920,292 |
| 2008-07-15 | 2008-07-11 | 63.085 | 64,641 | -656 | 0.01% | 4,077,908 |
| 2008-07-10 | 2008-07-08 | 56.990 | 65,297 | +984 | 0.01% | 3,721,293 |
| 2008-06-17 | 2008-06-13 | 56.015 | 64,313 | +6,563 | 0.01% | 3,602,494 |
| 2008-06-03 | 2008-05-30 | 69.181 | 57,750 | -656 | 0.01% | 3,995,184 |
| 2008-05-30 | 2008-05-28 | 65.828 | 58,406 | +328 | 0.01% | 3,844,769 |
| 2008-05-27 | 2008-05-23 | 70.247 | 58,078 | -328 | 0.01% | 4,079,825 |
| 2008-05-26 | 2008-05-22 | 72.381 | 58,406 | +2,296 | 0.01% | 4,227,465 |
| 2008-05-21 | 2008-05-19 | 85.028 | 56,110 | -1,640 | 0.01% | 4,770,935 |
| 2008-05-19 | 2008-05-15 | 79.085 | 57,750 | -10,172 | 0.01% | 4,567,182 |
| 2008-05-06 | 2008-05-02 | 76.355 | 67,922 | -328 | 0.01% | 5,186,201 |
| 2008-05-05 | 2008-04-30 | 71.439 | 68,250 | +556 | 0.01% | 4,875,713 |
| 2008-04-30 | 2008-04-28 | 72.975 | 67,694 | +325 | 0.01% | 4,939,993 |
| 2008-04-29 | 2008-04-25 | 72.668 | 67,369 | -325 | 0.01% | 4,895,575 |
| 2008-04-28 | 2008-04-24 | 75.280 | 67,694 | -1,627 | 0.01% | 5,095,992 |
| 2008-04-25 | 2008-04-23 | 68.827 | 69,321 | +325 | 0.01% | 4,771,175 |
| 2008-04-24 | 2008-04-22 | 63.757 | 68,996 | -651 | 0.01% | 4,399,006 |
| 2008-04-16 | 2008-04-14 | 55.553 | 69,647 | +326 | 0.01% | 3,869,130 |
| 2008-04-09 | 2008-04-07 | 63.450 | 69,321 | +651 | 0.01% | 4,398,427 |
| 2008-04-07 | 2008-04-02 | 60.654 | 68,670 | -326 | 0.01% | 4,165,112 |
| 2008-03-25 | 2008-03-19 | 51.498 | 68,996 | -651 | 0.01% | 3,553,125 |
| 2008-03-20 | 2008-03-18 | 49.039 | 69,647 | +651 | 0.01% | 3,415,449 |
| 2008-03-18 | 2008-03-14 | 55.308 | 68,996 | -325 | 0.01% | 3,816,005 |
| 2008-03-17 | 2008-03-13 | 59.732 | 69,321 | +325 | 0.01% | 4,140,698 |
| 2008-03-11 | 2008-03-07 | 67.752 | 68,996 | +326 | 0.01% | 4,674,606 |
| 2008-03-10 | 2008-03-06 | 69.749 | 68,670 | -651 | 0.01% | 4,789,668 |
| 2008-02-18 | 2008-02-14 | 70.671 | 69,321 | -977 | 0.01% | 4,898,974 |
| 2008-02-15 | 2008-02-13 | 64.218 | 70,298 | -325 | 0.01% | 4,514,418 |
| 2008-02-13 | 2008-02-11 | 58.442 | 70,623 | -1,953 | 0.01% | 4,127,330 |
| 2008-02-12 | 2008-02-06 | 60.224 | 72,576 | -651 | 0.01% | 4,370,807 |
| 2008-02-11 | 2008-02-04 | 62.989 | 73,227 | -651 | 0.01% | 4,612,513 |
| 2008-02-04 | 2008-01-31 | 54.263 | 73,878 | +3,255 | 0.01% | 4,008,836 |
| 2008-01-29 | 2008-01-25 | 53.280 | 70,623 | -977 | 0.01% | 3,762,771 |
| 2008-01-25 | 2008-01-23 | 48.978 | 71,600 | +9,764 | 0.01% | 3,506,823 |
| 2008-01-24 | 2008-01-22 | 45.414 | 61,836 | +6,509 | 0.01% | 2,808,202 |
| 2008-01-21 | 2008-01-17 | 51.805 | 55,327 | +33,196 | 0.01% | 2,866,205 |
| 2008-01-18 | 2008-01-16 | 50.330 | 22,131 | +11,717 | 0.00% | 1,113,852 |
| 2008-01-17 | 2008-01-15 | 58.073 | 10,414 | -42,960 | 0.00% | 604,772 |
| 2008-01-16 | 2008-01-14 | 62.836 | 53,374 | +1,302 | 0.01% | 3,353,788 |
| 2008-01-14 | 2008-01-10 | 69.135 | 52,072 | +651 | 0.01% | 3,599,973 |
| 2008-01-03 | 2007-12-31 | 66.216 | 51,421 | +3,742 | 0.01% | 3,404,868 |
| 2007-12-28 | 2007-12-24 | 72.207 | 47,679 | -325 | 0.01% | 3,442,766 |
| 2007-12-20 | 2007-12-18 | 66.062 | 48,004 | +12,204 | 0.01% | 3,171,235 |
| 2007-12-17 | 2007-12-13 | 67.291 | 35,800 | +326 | 0.00% | 2,409,016 |
| 2007-12-14 | 2007-12-12 | 74.973 | 35,474 | +488 | 0.00% | 2,659,577 |
| 2007-12-12 | 2007-12-10 | 79.121 | 34,986 | -651 | 0.00% | 2,768,114 |
| 2007-12-11 | 2007-12-07 | 82.501 | 35,637 | -163 | 0.00% | 2,940,072 |
| 2007-12-07 | 2007-12-05 | 83.730 | 35,800 | +1,627 | 0.00% | 2,997,520 |
| 2007-12-05 | 2007-12-03 | 84.805 | 34,173 | +326 | 0.00% | 2,898,042 |
| 2007-12-03 | 2007-11-29 | 87.110 | 33,847 | +2,604 | 0.00% | 2,948,396 |
| 2007-11-29 | 2007-11-27 | 76.816 | 31,243 | +325 | 0.00% | 2,399,967 |
| 2007-11-27 | 2007-11-23 | 77.431 | 30,918 | +325 | 0.00% | 2,394,002 |
| 2007-11-23 | 2007-11-21 | 88.031 | 30,593 | +651 | 0.00% | 2,693,142 |
| 2007-11-22 | 2007-11-20 | 93.101 | 29,942 | -1,627 | 0.00% | 2,787,635 |
| 2007-11-20 | 2007-11-16 | 89.721 | 31,569 | -651 | 0.00% | 2,832,410 |
| 2007-11-19 | 2007-11-15 | 94.330 | 32,220 | -12,692 | 0.00% | 3,039,320 |
| 2007-11-16 | 2007-11-14 | 98.786 | 44,912 | -3,255 | 0.01% | 4,436,657 |
| 2007-11-15 | 2007-11-13 | 86.034 | 48,167 | +19,527 | 0.01% | 4,144,004 |
| 2007-11-14 | 2007-11-12 | 85.727 | 28,640 | +163 | 0.00% | 2,455,216 |
| 2007-11-09 | 2007-11-07 | 95.252 | 28,477 | +976 | 0.00% | 2,712,492 |
| 2007-11-07 | 2007-11-05 | 92.179 | 27,501 | -325 | 0.00% | 2,535,025 |
| 2007-11-06 | 2007-11-02 | 98.478 | 27,826 | +6,509 | 0.00% | 2,740,257 |
| 2007-11-05 | 2007-11-01 | 103.855 | 21,317 | -488 | 0.00% | 2,213,886 |
| 2007-11-02 | 2007-10-31 | 104.624 | 21,805 | +6,834 | 0.00% | 2,281,317 |
| 2007-11-01 | 2007-10-30 | 110.154 | 14,971 | +651 | 0.00% | 1,649,121 |
| 2007-10-31 | 2007-10-29 | 115.992 | 14,320 | -488 | 0.00% | 1,661,011 |
| 2007-10-30 | 2007-10-26 | 110.462 | 14,808 | +2,441 | 0.00% | 1,635,716 |
| 2007-10-29 | 2007-10-25 | 117.221 | 12,367 | -9,764 | 0.00% | 1,449,678 |
| 2007-10-25 | 2007-10-23 | 118.297 | 22,131 | -6,509 | 0.00% | 2,618,028 |
| 2007-10-23 | 2007-10-18 | 116.453 | 28,640 | -5,533 | 0.00% | 3,335,222 |
| 2007-10-22 | 2007-10-17 | 108.618 | 34,173 | +5,045 | 0.00% | 3,711,804 |
| 2007-10-17 | 2007-10-15 | 107.850 | 29,128 | +651 | 0.00% | 3,141,451 |
| 2007-10-16 | 2007-10-12 | 108.311 | 28,477 | +4,719 | 0.00% | 3,084,366 |
| 2007-10-15 | 2007-10-11 | 120.140 | 23,758 | -3,255 | 0.00% | 2,854,297 |
| 2007-10-12 | 2007-10-10 | 100.015 | 27,013 | +1,628 | 0.00% | 2,701,695 |
| 2007-10-09 | 2007-10-05 | 86.034 | 25,385 | -977 | 0.00% | 2,183,975 |
| 2007-10-08 | 2007-10-04 | 80.811 | 26,362 | -3,254 | 0.00% | 2,130,329 |
| 2007-10-05 | 2007-10-03 | 82.347 | 29,616 | +15,622 | 0.00% | 2,438,786 |
| 2007-10-03 | 2007-09-28 | 74.665 | 13,994 | -6,510 | 0.00% | 1,044,866 |
| 2007-10-02 | 2007-09-27 | 72.668 | 20,504 | -1,301 | 0.00% | 1,489,986 |
| 2007-09-28 | 2007-09-25 | 66.676 | 21,805 | -651 | 0.00% | 1,453,879 |
| 2007-09-27 | 2007-09-24 | 62.067 | 22,456 | +4,882 | 0.00% | 1,393,787 |
| 2007-09-25 | 2007-09-21 | 60.715 | 17,574 | -651 | 0.00% | 1,067,014 |
| 2007-09-24 | 2007-09-20 | 61.330 | 18,225 | -651 | 0.00% | 1,117,739 |
| 2007-09-21 | 2007-09-19 | 61.453 | 18,876 | -2,604 | 0.00% | 1,159,985 |
| 2007-09-20 | 2007-09-18 | 61.391 | 21,480 | -976 | 0.00% | 1,318,689 |
| 2007-09-18 | 2007-09-14 | 61.914 | 22,456 | +2,115 | 0.00% | 1,390,337 |
| 2007-09-17 | 2007-09-13 | 62.989 | 20,341 | +326 | 0.00% | 1,281,264 |
| 2007-09-14 | 2007-09-12 | 65.908 | 20,015 | +9,763 | 0.00% | 1,319,154 |
| 2007-09-13 | 2007-09-11 | 66.062 | 10,252 | -4,231 | 0.00% | 677,266 |
| 2007-09-12 | 2007-09-10 | 72.514 | 14,483 | +3,255 | 0.00% | 1,050,227 |
| 2007-09-10 | 2007-09-06 | 66.676 | 11,228 | +1,627 | 0.00% | 748,643 |
| 2007-09-06 | 2007-09-04 | 60.101 | 9,601 | -32,545 | 0.00% | 577,029 |
| 2007-09-05 | 2007-09-03 | 58.442 | 42,146 | -4,003 | 0.01% | 2,463,085 |
| 2007-09-04 | 2007-08-31 | 55.984 | 46,149 | +3,254 | 0.01% | 2,583,587 |
| 2007-08-31 | 2007-08-29 | 49.777 | 42,895 | -4,881 | 0.01% | 2,135,179 |
| 2007-08-29 | 2007-08-27 | 49.162 | 47,776 | -4,882 | 0.01% | 2,348,780 |
| 2007-08-27 | 2007-08-23 | 46.274 | 52,658 | +1,627 | 0.01% | 2,436,699 |
| 2007-08-24 | 2007-08-22 | 40.375 | 51,031 | +3,255 | 0.01% | 2,060,354 |
| 2007-08-16 | 2007-08-14 | 40.129 | 47,776 | +1,627 | 0.01% | 1,917,191 |
| 2007-08-15 | 2007-08-13 | 40.375 | 46,149 | -1,627 | 0.01% | 1,863,246 |
| 2007-08-13 | 2007-08-09 | 41.419 | 47,776 | -1,628 | 0.01% | 1,978,847 |
| 2007-08-08 | 2007-08-06 | 39.207 | 49,404 | -3,254 | 0.01% | 1,936,981 |
| 2007-08-07 | 2007-08-03 | 40.928 | 52,658 | -3,255 | 0.01% | 2,155,168 |
| 2007-08-06 | 2007-08-02 | 39.699 | 55,913 | +1,628 | 0.01% | 2,219,667 |
| 2007-08-03 | 2007-08-01 | 41.112 | 54,285 | +1,627 | 0.01% | 2,231,765 |
| 2007-08-01 | 2007-07-30 | 42.034 | 52,658 | -814 | 0.01% | 2,213,416 |
| 2007-07-31 | 2007-07-27 | 41.727 | 53,472 | -6,183 | 0.01% | 2,231,201 |
| 2007-07-30 | 2007-07-26 | 39.084 | 59,655 | +3,742 | 0.01% | 2,331,559 |
| 2007-07-27 | 2007-07-25 | 39.084 | 55,913 | -1,627 | 0.01% | 2,185,307 |
| 2007-07-26 | 2007-07-24 | 37.056 | 57,540 | +6,509 | 0.01% | 2,132,209 |
| 2007-07-16 | 2007-07-12 | 36.749 | 51,031 | -976 | 0.01% | 1,875,330 |
| 2007-07-13 | 2007-07-11 | 36.319 | 52,007 | +976 | 0.01% | 1,888,825 |
| 2007-07-11 | 2007-07-09 | 37.118 | 51,031 | -976 | 0.01% | 1,894,146 |
| 2007-07-06 | 2007-07-04 | 35.827 | 52,007 | +4,231 | 0.01% | 1,863,257 |
| 2007-07-05 | 2007-07-03 | 36.319 | 47,776 | -4,231 | 0.01% | 1,735,161 |
| 2007-07-04 | 2007-06-29 | 34.475 | 52,007 | -651 | 0.01% | 1,792,946 |
| 2007-07-03 | 2007-06-28 | 33.492 | 52,658 | +3,905 | 0.01% | 1,763,613 |
| 2007-06-27 | 2007-06-25 | 35.028 | 48,753 | -1,302 | 0.01% | 1,707,728 |
| 2007-06-26 | 2007-06-22 | 35.335 | 50,055 | 0.01% | 1,768,715 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy