History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 50,800 | +0 | 0.00% | 607,568 |
| 2025-10-13 | 2025-10-09 | 11.960 | 50,800 | +0 | 0.00% | 607,568 |
| 2025-10-10 | 2025-10-08 | 11.820 | 50,800 | +0 | 0.00% | 600,456 |
| 2025-10-09 | 2025-10-06 | 11.760 | 50,800 | +0 | 0.00% | 597,408 |
| 2025-10-08 | 2025-10-03 | 12.060 | 50,800 | +0 | 0.00% | 612,648 |
| 2025-10-06 | 2025-10-02 | 12.000 | 50,800 | +0 | 0.00% | 609,600 |
| 2025-10-03 | 2025-09-30 | 12.110 | 50,800 | +0 | 0.00% | 615,188 |
| 2025-10-02 | 2025-09-29 | 12.030 | 50,800 | +0 | 0.00% | 611,124 |
| 2025-09-30 | 2025-09-26 | 12.130 | 50,800 | +0 | 0.00% | 616,204 |
| 2025-09-29 | 2025-09-25 | 12.250 | 50,800 | +0 | 0.00% | 622,300 |
| 2025-09-26 | 2025-09-24 | 12.320 | 50,800 | +500 | 0.00% | 625,856 |
| 2025-09-23 | 2025-09-19 | 14.486 | 50,300 | +2,313 | 0.00% | 728,656 |
| 2025-09-17 | 2025-09-15 | 14.570 | 47,987 | -954 | 0.00% | 699,173 |
| 2025-09-12 | 2025-09-10 | 14.633 | 48,941 | -3,816 | 0.00% | 716,151 |
| 2025-09-10 | 2025-09-08 | 14.581 | 52,757 | -954 | 0.00% | 769,225 |
| 2025-09-02 | 2025-08-29 | 14.203 | 53,711 | +11,925 | 0.00% | 762,867 |
| 2025-08-28 | 2025-08-26 | 15.388 | 41,786 | +3,816 | 0.00% | 642,988 |
| 2025-08-18 | 2025-08-14 | 15.325 | 37,970 | -3,339 | 0.00% | 581,881 |
| 2025-06-19 | 2025-06-17 | 14.696 | 41,309 | -1,431 | 0.00% | 607,070 |
| 2025-06-17 | 2025-06-13 | 14.780 | 42,740 | +1,431 | 0.00% | 631,684 |
| 2025-06-16 | 2025-06-12 | 14.025 | 41,309 | -4,770 | 0.00% | 579,358 |
| 2025-06-12 | 2025-06-10 | 14.130 | 46,079 | +4,770 | 0.00% | 651,087 |
| 2025-05-30 | 2025-05-28 | 16.722 | 41,309 | +3,140 | 0.00% | 690,753 |
| 2025-05-22 | 2025-05-20 | 16.608 | 38,169 | -5,289 | 0.00% | 633,917 |
| 2025-04-11 | 2025-04-09 | 11.730 | 43,458 | +441 | 0.00% | 509,766 |
| 2025-04-08 | 2025-04-03 | 13.273 | 43,017 | -1,763 | 0.00% | 570,961 |
| 2025-04-02 | 2025-03-31 | 13.886 | 44,780 | -4,407 | 0.00% | 621,793 |
| 2025-04-01 | 2025-03-28 | 13.886 | 49,187 | -882 | 0.00% | 682,987 |
| 2025-03-26 | 2025-03-24 | 14.271 | 50,069 | +1,763 | 0.00% | 714,546 |
| 2025-03-25 | 2025-03-21 | 13.591 | 48,306 | -4,407 | 0.00% | 656,506 |
| 2025-03-24 | 2025-03-20 | 13.954 | 52,713 | +1,763 | 0.00% | 735,535 |
| 2025-03-21 | 2025-03-19 | 13.636 | 50,950 | -882 | 0.00% | 694,751 |
| 2025-03-20 | 2025-03-18 | 13.613 | 51,832 | -4,407 | 0.00% | 705,602 |
| 2025-03-14 | 2025-03-12 | 13.704 | 56,239 | -882 | 0.00% | 770,700 |
| 2025-03-10 | 2025-03-06 | 13.273 | 57,121 | +4,408 | 0.00% | 758,163 |
| 2025-02-24 | 2025-02-20 | 13.976 | 52,713 | -17,630 | 0.00% | 736,731 |
| 2025-02-18 | 2025-02-14 | 14.249 | 70,343 | -882 | 0.00% | 1,002,285 |
| 2025-02-13 | 2025-02-11 | 13.908 | 71,225 | -70,519 | 0.00% | 990,612 |
| 2025-02-11 | 2025-02-07 | 13.840 | 141,744 | -1,763 | 0.01% | 1,961,757 |
| 2025-02-05 | 2025-02-03 | 12.842 | 143,507 | +881 | 0.01% | 1,842,893 |
| 2025-01-24 | 2025-01-22 | 13.069 | 142,626 | +882 | 0.01% | 1,863,940 |
| 2025-01-22 | 2025-01-20 | 13.137 | 141,744 | +881 | 0.01% | 1,862,061 |
| 2025-01-13 | 2025-01-09 | 13.182 | 140,863 | +1,763 | 0.00% | 1,856,879 |
| 2025-01-10 | 2025-01-08 | 13.840 | 139,100 | +882 | 0.00% | 1,925,163 |
| 2025-01-09 | 2025-01-07 | 13.908 | 138,218 | +881 | 0.00% | 1,922,364 |
| 2025-01-06 | 2025-01-02 | 14.226 | 137,337 | +882 | 0.00% | 1,953,735 |
| 2025-01-03 | 2024-12-31 | 14.521 | 136,455 | +881 | 0.00% | 1,981,436 |
| 2024-11-14 | 2024-11-12 | 13.069 | 135,574 | -881 | 0.00% | 1,771,779 |
| 2024-11-12 | 2024-11-08 | 13.863 | 136,455 | -5,730 | 0.00% | 1,891,652 |
| 2024-11-08 | 2024-11-06 | 13.840 | 142,185 | +882 | 0.01% | 1,967,860 |
| 2024-11-07 | 2024-11-05 | 14.339 | 141,303 | +5,729 | 0.01% | 2,026,185 |
| 2024-10-24 | 2024-10-22 | 13.591 | 135,574 | +17,630 | 0.00% | 1,842,527 |
| 2024-10-15 | 2024-10-10 | 13.432 | 117,944 | -881 | 0.00% | 1,584,193 |
| 2024-10-10 | 2024-10-08 | 13.954 | 118,825 | +86,827 | 0.00% | 1,658,035 |
| 2024-10-09 | 2024-10-07 | 15.129 | 31,998 | -4,848 | 0.00% | 484,084 |
| 2024-10-08 | 2024-10-04 | 14.464 | 36,846 | +5,014 | 0.00% | 532,925 |
| 2024-10-07 | 2024-10-03 | 15.604 | 31,832 | -20,632 | 0.00% | 496,693 |
| 2024-10-02 | 2024-09-27 | 15.247 | 52,464 | +421 | 0.00% | 799,935 |
| 2024-09-25 | 2024-09-23 | 13.585 | 52,043 | +421 | 0.00% | 706,996 |
| 2024-09-23 | 2024-09-19 | 12.967 | 51,622 | +1,263 | 0.00% | 669,400 |
| 2024-07-26 | 2024-07-24 | 12.849 | 50,359 | -842 | 0.00% | 647,042 |
| 2024-06-24 | 2024-06-20 | 17.337 | 51,201 | -842 | 0.00% | 887,687 |
| 2024-06-20 | 2024-06-18 | 16.530 | 52,043 | +1,263 | 0.00% | 860,260 |
| 2024-06-18 | 2024-06-14 | 16.055 | 50,780 | +843 | 0.00% | 815,263 |
| 2024-06-17 | 2024-06-13 | 15.604 | 49,937 | -422 | 0.00% | 779,195 |
| 2024-06-12 | 2024-06-07 | 17.860 | 50,359 | +1,685 | 0.00% | 899,401 |
| 2024-06-11 | 2024-06-06 | 17.337 | 48,674 | -1,263 | 0.00% | 843,875 |
| 2024-06-03 | 2024-05-30 | 15.886 | 49,937 | -1,685 | 0.00% | 793,282 |
| 2024-05-31 | 2024-05-29 | 16.564 | 51,622 | +168 | 0.00% | 855,051 |
| 2024-05-30 | 2024-05-28 | 16.467 | 51,454 | +3,304 | 0.00% | 847,284 |
| 2024-05-29 | 2024-05-27 | 15.958 | 48,150 | +2,065 | 0.00% | 768,392 |
| 2024-05-28 | 2024-05-24 | 15.208 | 46,085 | +1,651 | 0.00% | 700,842 |
| 2024-05-24 | 2024-05-22 | 15.111 | 44,434 | -1,238 | 0.00% | 671,431 |
| 2024-05-23 | 2024-05-21 | 15.232 | 45,672 | -3,304 | 0.00% | 695,668 |
| 2024-05-22 | 2024-05-20 | 15.498 | 48,976 | +3,304 | 0.00% | 759,040 |
| 2024-05-21 | 2024-05-17 | 15.353 | 45,672 | -413 | 0.00% | 701,198 |
| 2024-05-17 | 2024-05-14 | 15.208 | 46,085 | +413 | 0.00% | 700,842 |
| 2024-05-16 | 2024-05-13 | 14.965 | 45,672 | -1,652 | 0.00% | 683,502 |
| 2024-05-14 | 2024-05-10 | 14.166 | 47,324 | -1,652 | 0.00% | 670,407 |
| 2024-05-10 | 2024-05-08 | 12.931 | 48,976 | +1,239 | 0.00% | 633,324 |
| 2024-04-24 | 2024-04-22 | 11.030 | 47,737 | -413 | 0.00% | 526,556 |
| 2024-03-01 | 2024-02-28 | 10.219 | 48,150 | -2,891 | 0.00% | 492,051 |
| 2024-02-27 | 2024-02-23 | 10.643 | 51,041 | +2,891 | 0.00% | 543,224 |
| 2024-02-15 | 2024-02-09 | 9.335 | 48,150 | -3,717 | 0.00% | 449,492 |
| 2024-02-06 | 2024-02-02 | 9.868 | 51,867 | +826 | 0.00% | 511,823 |
| 2024-01-31 | 2024-01-29 | 10.219 | 51,041 | -413 | 0.00% | 521,594 |
| 2024-01-29 | 2024-01-25 | 10.146 | 51,454 | -413 | 0.00% | 522,077 |
| 2024-01-19 | 2024-01-17 | 9.432 | 51,867 | +2,891 | 0.00% | 489,215 |
| 2024-01-11 | 2024-01-09 | 9.711 | 48,976 | +413 | 0.00% | 475,586 |
| 2024-01-08 | 2024-01-04 | 10.025 | 48,563 | -413 | 0.00% | 486,863 |
| 2023-12-22 | 2023-12-20 | 9.214 | 48,976 | -1,074 | 0.00% | 451,273 |
| 2023-12-21 | 2023-12-19 | 9.238 | 50,050 | -8,259 | 0.00% | 462,381 |
| 2023-12-20 | 2023-12-18 | 9.347 | 58,309 | +8,259 | 0.00% | 545,035 |
| 2023-11-20 | 2023-11-16 | 10.378 | 50,050 | +3,571 | 0.00% | 519,432 |
| 2023-10-24 | 2023-10-19 | 10.013 | 46,479 | +767 | 0.00% | 465,404 |
| 2023-10-20 | 2023-10-18 | 10.196 | 45,712 | -7,670 | 0.00% | 466,067 |
| 2023-10-19 | 2023-10-17 | 10.026 | 53,382 | +7,670 | 0.00% | 535,221 |
| 2023-08-22 | 2023-08-18 | 9.792 | 45,712 | -7,670 | 0.00% | 447,592 |
| 2023-07-03 | 2023-06-29 | 9.088 | 53,382 | -1,534 | 0.00% | 485,109 |
| 2023-06-13 | 2023-06-09 | 9.505 | 54,916 | +383 | 0.00% | 521,961 |
| 2023-06-12 | 2023-06-08 | 9.687 | 54,533 | +7,670 | 0.00% | 528,275 |
| 2023-06-01 | 2023-05-30 | 9.453 | 46,863 | +1,534 | 0.00% | 442,976 |
| 2023-05-30 | 2023-05-25 | 14.258 | 45,329 | +7,983 | 0.00% | 646,319 |
| 2023-05-18 | 2023-05-16 | 15.113 | 37,346 | -4,739 | 0.00% | 564,409 |
| 2023-04-04 | 2023-03-31 | 13.974 | 42,085 | +4,739 | 0.00% | 588,077 |
| 2023-01-13 | 2023-01-11 | 12.549 | 37,346 | -10,742 | 0.00% | 468,666 |
| 2023-01-11 | 2023-01-09 | 12.708 | 48,088 | +316 | 0.00% | 611,081 |
| 2023-01-09 | 2023-01-05 | 12.375 | 47,772 | -3,476 | 0.00% | 591,189 |
| 2023-01-04 | 2022-12-30 | 12.597 | 51,248 | +3,476 | 0.00% | 645,559 |
| 2022-12-30 | 2022-12-28 | 12.771 | 47,772 | -3,476 | 0.00% | 610,089 |
| 2022-12-28 | 2022-12-22 | 12.850 | 51,248 | +1,580 | 0.00% | 658,536 |
| 2022-12-20 | 2022-12-16 | 13.214 | 49,668 | +3,791 | 0.00% | 656,311 |
| 2022-11-25 | 2022-11-23 | 20.185 | 45,877 | +10,341 | 0.00% | 926,028 |
| 2022-11-17 | 2022-11-15 | 20.083 | 35,536 | +735 | 0.00% | 713,665 |
| 2022-10-19 | 2022-10-17 | 18.591 | 34,801 | -3,671 | 0.00% | 647,002 |
| 2022-09-22 | 2022-09-20 | 19.838 | 38,472 | -172 | 0.00% | 763,196 |
| 2022-09-19 | 2022-09-15 | 20.757 | 38,644 | +490 | 0.00% | 802,136 |
| 2022-09-14 | 2022-09-09 | 20.839 | 38,154 | +244 | 0.00% | 795,083 |
| 2022-09-08 | 2022-09-06 | 21.288 | 37,910 | +245 | 0.00% | 807,038 |
| 2022-09-06 | 2022-09-02 | 21.738 | 37,665 | +245 | 0.00% | 818,751 |
| 2022-09-05 | 2022-09-01 | 22.678 | 37,420 | -8,811 | 0.00% | 848,592 |
| 2022-09-02 | 2022-08-31 | 24.067 | 46,231 | +9,790 | 0.00% | 1,112,630 |
| 2022-09-01 | 2022-08-30 | 24.435 | 36,441 | -19,334 | 0.00% | 890,418 |
| 2022-08-31 | 2022-08-29 | 22.964 | 55,775 | +9,789 | 0.00% | 1,280,791 |
| 2022-08-22 | 2022-08-18 | 22.841 | 45,986 | +9,790 | 0.00% | 1,050,364 |
| 2022-08-19 | 2022-08-17 | 23.250 | 36,196 | -196 | 0.00% | 841,541 |
| 2022-08-15 | 2022-08-11 | 24.108 | 36,392 | -1,713 | 0.00% | 877,324 |
| 2022-08-09 | 2022-08-05 | 23.127 | 38,105 | +244 | 0.00% | 881,253 |
| 2022-08-04 | 2022-08-02 | 22.228 | 37,861 | +245 | 0.00% | 841,576 |
| 2022-08-03 | 2022-08-01 | 23.372 | 37,616 | +490 | 0.00% | 879,166 |
| 2022-07-28 | 2022-07-26 | 23.495 | 37,126 | -2,203 | 0.00% | 872,265 |
| 2022-07-26 | 2022-07-22 | 24.721 | 39,329 | +2,203 | 0.00% | 972,234 |
| 2022-07-22 | 2022-07-20 | 24.557 | 37,126 | -3,182 | 0.00% | 911,706 |
| 2022-07-21 | 2022-07-19 | 24.639 | 40,308 | +1,958 | 0.00% | 993,141 |
| 2022-07-20 | 2022-07-18 | 24.026 | 38,350 | -1,958 | 0.00% | 921,393 |
| 2022-07-13 | 2022-07-11 | 23.576 | 40,308 | -245 | 0.00% | 950,319 |
| 2022-07-06 | 2022-07-04 | 22.351 | 40,553 | -244 | 0.00% | 906,385 |
| 2022-06-29 | 2022-06-27 | 23.086 | 40,797 | -1,224 | 0.00% | 941,844 |
| 2022-06-28 | 2022-06-24 | 22.228 | 42,021 | -2,937 | 0.00% | 934,045 |
| 2022-06-27 | 2022-06-23 | 22.065 | 44,958 | +245 | 0.00% | 991,980 |
| 2022-06-24 | 2022-06-22 | 22.841 | 44,713 | +244 | 0.00% | 1,021,287 |
| 2022-06-23 | 2022-06-21 | 23.944 | 44,469 | -1,957 | 0.00% | 1,064,774 |
| 2022-06-21 | 2022-06-17 | 27.714 | 46,426 | +4,007 | 0.00% | 1,286,663 |
| 2022-06-20 | 2022-06-16 | 28.070 | 42,419 | +3,148 | 0.00% | 1,190,708 |
| 2022-06-17 | 2022-06-15 | 29.271 | 39,271 | +224 | 0.00% | 1,149,512 |
| 2022-06-16 | 2022-06-14 | 27.803 | 39,047 | +225 | 0.00% | 1,085,634 |
| 2022-06-14 | 2022-06-10 | 29.004 | 38,822 | +1,798 | 0.00% | 1,126,007 |
| 2022-06-13 | 2022-06-09 | 29.405 | 37,024 | +3,148 | 0.00% | 1,088,680 |
| 2022-06-09 | 2022-06-07 | 32.118 | 33,876 | -1,349 | 0.00% | 1,088,040 |
| 2022-06-02 | 2022-05-31 | 30.917 | 35,225 | -450 | 0.00% | 1,089,059 |
| 2022-05-04 | 2022-04-29 | 27.714 | 35,675 | -1,573 | 0.00% | 988,707 |
| 2022-05-03 | 2022-04-28 | 27.536 | 37,248 | +1,573 | 0.00% | 1,025,674 |
| 2022-04-25 | 2022-04-21 | 28.070 | 35,675 | -1,798 | 0.00% | 1,001,403 |
| 2022-04-21 | 2022-04-19 | 29.049 | 37,473 | +1,798 | 0.00% | 1,088,547 |
| 2022-04-11 | 2022-04-07 | 28.737 | 35,675 | +2,248 | 0.00% | 1,025,208 |
| 2022-04-08 | 2022-04-06 | 30.205 | 33,427 | +1,124 | 0.00% | 1,009,678 |
| 2022-04-06 | 2022-04-01 | 33.364 | 32,303 | -1,349 | 0.00% | 1,077,754 |
| 2022-04-04 | 2022-03-31 | 30.383 | 33,652 | +675 | 0.00% | 1,022,462 |
| 2022-04-01 | 2022-03-30 | 31.140 | 32,977 | +2,248 | 0.00% | 1,026,892 |
| 2022-03-30 | 2022-03-28 | 30.517 | 30,729 | -1,574 | 0.00% | 937,752 |
| 2022-03-29 | 2022-03-25 | 31.229 | 32,303 | -449 | 0.00% | 1,008,778 |
| 2022-03-28 | 2022-03-24 | 32.964 | 32,752 | +1,798 | 0.00% | 1,079,622 |
| 2022-03-22 | 2022-03-18 | 33.408 | 30,954 | -450 | 0.00% | 1,034,123 |
| 2022-03-21 | 2022-03-17 | 32.430 | 31,404 | +675 | 0.00% | 1,018,423 |
| 2022-03-17 | 2022-03-15 | 27.625 | 30,729 | -60,695 | 0.00% | 848,898 |
| 2022-03-16 | 2022-03-14 | 30.561 | 91,424 | -8,092 | 0.01% | 2,794,040 |
| 2022-03-15 | 2022-03-11 | 33.586 | 99,516 | +225 | 0.01% | 3,342,377 |
| 2022-03-14 | 2022-03-10 | 32.741 | 99,291 | -225 | 0.01% | 3,250,898 |
| 2022-03-10 | 2022-03-08 | 33.364 | 99,516 | +899 | 0.01% | 3,320,242 |
| 2022-03-09 | 2022-03-07 | 36.433 | 98,617 | -674 | 0.01% | 3,592,951 |
| 2022-03-07 | 2022-03-03 | 38.035 | 99,291 | +9,216 | 0.01% | 3,776,518 |
| 2022-03-03 | 2022-03-01 | 35.499 | 90,075 | +225 | 0.01% | 3,197,590 |
| 2022-03-02 | 2022-02-28 | 34.921 | 89,850 | -44,509 | 0.01% | 3,137,642 |
| 2022-02-25 | 2022-02-23 | 33.141 | 134,359 | +225 | 0.01% | 4,452,856 |
| 2022-02-23 | 2022-02-21 | 34.209 | 134,134 | -2,923 | 0.01% | 4,588,607 |
| 2022-02-11 | 2022-02-09 | 33.453 | 137,057 | -1,798 | 0.01% | 4,584,951 |
| 2022-02-09 | 2022-02-07 | 31.584 | 138,855 | -1,799 | 0.01% | 4,385,665 |
| 2022-02-08 | 2022-02-04 | 31.496 | 140,654 | +450 | 0.01% | 4,429,972 |
| 2022-01-25 | 2022-01-21 | 31.540 | 140,204 | +3,147 | 0.01% | 4,422,036 |
| 2022-01-24 | 2022-01-20 | 32.964 | 137,057 | +2,698 | 0.01% | 4,517,884 |
| 2022-01-21 | 2022-01-19 | 33.542 | 134,359 | +2,023 | 0.01% | 4,506,649 |
| 2022-01-20 | 2022-01-18 | 34.254 | 132,336 | +449 | 0.01% | 4,532,986 |
| 2022-01-19 | 2022-01-17 | 33.942 | 131,887 | -2,247 | 0.01% | 4,476,537 |
| 2022-01-18 | 2022-01-14 | 35.410 | 134,134 | -1,349 | 0.01% | 4,749,715 |
| 2022-01-14 | 2022-01-12 | 33.720 | 135,483 | +3,596 | 0.01% | 4,568,458 |
| 2022-01-12 | 2022-01-10 | 33.053 | 131,887 | +225 | 0.01% | 4,359,196 |
| 2022-01-07 | 2022-01-05 | 34.254 | 131,662 | -225 | 0.01% | 4,509,899 |
| 2022-01-06 | 2022-01-04 | 35.588 | 131,887 | +4,721 | 0.01% | 4,693,616 |
| 2022-01-05 | 2022-01-03 | 35.766 | 127,166 | -1,124 | 0.01% | 4,548,233 |
| 2021-12-20 | 2021-12-16 | 32.919 | 128,290 | +225 | 0.01% | 4,223,185 |
| 2021-12-15 | 2021-12-13 | 33.141 | 128,065 | -1,349 | 0.01% | 4,244,263 |
| 2021-12-13 | 2021-12-09 | 33.053 | 129,414 | +225 | 0.01% | 4,277,457 |
| 2021-12-08 | 2021-12-06 | 31.095 | 129,189 | -899 | 0.01% | 4,017,153 |
| 2021-12-02 | 2021-11-30 | 29.672 | 130,088 | -2,046 | 0.01% | 3,859,923 |
| 2021-10-29 | 2021-10-27 | 26.024 | 132,134 | -449 | 0.01% | 3,438,635 |
| 2021-10-26 | 2021-10-22 | 25.179 | 132,583 | -2,923 | 0.01% | 3,338,258 |
| 2021-10-25 | 2021-10-21 | 25.001 | 135,506 | +2,923 | 0.01% | 3,387,743 |
| 2021-09-29 | 2021-09-27 | 26.869 | 132,583 | +899 | 0.01% | 3,562,381 |
| 2021-09-28 | 2021-09-24 | 31.362 | 131,684 | +1,349 | 0.01% | 4,129,883 |
| 2021-09-23 | 2021-09-20 | 30.205 | 130,335 | +674 | 0.01% | 3,936,828 |
| 2021-09-21 | 2021-09-17 | 31.496 | 129,661 | -1,798 | 0.01% | 4,083,741 |
| 2021-09-17 | 2021-09-15 | 31.807 | 131,459 | +2,697 | 0.01% | 4,181,306 |
| 2021-09-14 | 2021-09-10 | 34.654 | 128,762 | +3,822 | 0.01% | 4,462,115 |
| 2021-09-13 | 2021-09-09 | 32.385 | 124,940 | -5,171 | 0.01% | 4,046,211 |
| 2021-09-10 | 2021-09-08 | 33.586 | 130,111 | -44,958 | 0.01% | 4,369,951 |
| 2021-09-08 | 2021-09-06 | 31.496 | 175,069 | -203 | 0.01% | 5,513,890 |
| 2021-09-07 | 2021-09-03 | 31.362 | 175,272 | -449 | 0.01% | 5,496,893 |
| 2021-09-03 | 2021-09-01 | 31.407 | 175,721 | +44,958 | 0.01% | 5,518,791 |
| 2021-09-02 | 2021-08-31 | 32.697 | 130,763 | -2,248 | 0.01% | 4,275,509 |
| 2021-09-01 | 2021-08-30 | 33.764 | 133,011 | -4,495 | 0.01% | 4,491,020 |
| 2021-08-26 | 2021-08-24 | 31.584 | 137,506 | -450 | 0.01% | 4,343,058 |
| 2021-08-25 | 2021-08-23 | 32.029 | 137,956 | +3,372 | 0.01% | 4,418,641 |
| 2021-08-23 | 2021-08-19 | 31.006 | 134,584 | +1,124 | 0.01% | 4,172,937 |
| 2021-08-18 | 2021-08-16 | 30.873 | 133,460 | +449 | 0.01% | 4,120,275 |
| 2021-08-17 | 2021-08-13 | 33.230 | 133,011 | +450 | 0.01% | 4,420,015 |
| 2021-08-16 | 2021-08-12 | 33.364 | 132,561 | -37,091 | 0.01% | 4,422,753 |
| 2021-08-11 | 2021-08-09 | 29.583 | 169,652 | -17,983 | 0.01% | 5,018,758 |
| 2021-08-09 | 2021-08-05 | 28.604 | 187,635 | +17,983 | 0.01% | 5,367,109 |
| 2021-08-06 | 2021-08-04 | 29.271 | 169,652 | -18,433 | 0.01% | 4,965,929 |
| 2021-08-02 | 2021-07-29 | 26.780 | 188,085 | +76,879 | 0.01% | 5,036,934 |
| 2021-07-30 | 2021-07-28 | 27.091 | 111,206 | -66,538 | 0.01% | 3,012,736 |
| 2021-07-27 | 2021-07-23 | 27.981 | 177,744 | +108,283 | 0.02% | 4,973,489 |
| 2021-07-26 | 2021-07-22 | 30.072 | 69,461 | -4,496 | 0.01% | 2,088,831 |
| 2021-07-23 | 2021-07-21 | 29.182 | 73,957 | -1,124 | 0.01% | 2,158,235 |
| 2021-07-22 | 2021-07-20 | 29.805 | 75,081 | +1,573 | 0.01% | 2,237,796 |
| 2021-07-16 | 2021-07-14 | 30.739 | 73,508 | +450 | 0.01% | 2,259,583 |
| 2021-07-14 | 2021-07-12 | 32.207 | 73,058 | -899 | 0.01% | 2,353,000 |
| 2021-07-13 | 2021-07-09 | 32.252 | 73,957 | +8,992 | 0.01% | 2,385,244 |
| 2021-07-12 | 2021-07-08 | 36.122 | 64,965 | +3,596 | 0.01% | 2,346,665 |
| 2021-07-09 | 2021-07-07 | 38.836 | 61,369 | -1,348 | 0.01% | 2,383,301 |
| 2021-07-08 | 2021-07-06 | 35.366 | 62,717 | -13,488 | 0.01% | 2,218,033 |
| 2021-07-07 | 2021-07-05 | 56.385 | 76,205 | -674 | 0.01% | 4,296,819 |
| 2021-07-06 | 2021-07-02 | 57.975 | 76,879 | +28,462 | 0.01% | 4,457,087 |
| 2021-07-05 | 2021-06-30 | 56.558 | 48,417 | +1,383 | 0.01% | 2,738,392 |
| 2021-07-02 | 2021-06-29 | 54.303 | 47,034 | -346 | 0.01% | 2,554,092 |
| 2021-06-30 | 2021-06-28 | 56.732 | 47,380 | +692 | 0.01% | 2,687,961 |
| 2021-06-29 | 2021-06-25 | 56.385 | 46,688 | +173 | 0.01% | 2,632,503 |
| 2021-06-28 | 2021-06-24 | 53.436 | 46,515 | -13,833 | 0.01% | 2,485,558 |
| 2021-06-25 | 2021-06-23 | 54.534 | 60,348 | -21,442 | 0.01% | 3,291,043 |
| 2021-06-24 | 2021-06-22 | 56.848 | 81,790 | +34,583 | 0.01% | 4,649,569 |
| 2021-06-23 | 2021-06-21 | 56.443 | 47,207 | +1,038 | 0.01% | 2,664,497 |
| 2021-06-22 | 2021-06-18 | 58.554 | 46,169 | +1,210 | 0.01% | 2,703,364 |
| 2021-06-18 | 2021-06-16 | 54.477 | 44,959 | -691 | 0.01% | 2,449,213 |
| 2021-06-17 | 2021-06-15 | 57.715 | 45,650 | -7,609 | 0.01% | 2,634,695 |
| 2021-06-16 | 2021-06-11 | 55.402 | 53,259 | +1,383 | 0.01% | 2,950,648 |
| 2021-06-15 | 2021-06-10 | 55.518 | 51,876 | -3,285 | 0.01% | 2,880,028 |
| 2021-06-11 | 2021-06-09 | 49.734 | 55,161 | +692 | 0.01% | 2,743,403 |
| 2021-06-10 | 2021-06-08 | 49.272 | 54,469 | -45,997 | 0.01% | 2,683,786 |
| 2021-06-09 | 2021-06-07 | 48.231 | 100,466 | +1,384 | 0.01% | 4,845,562 |
| 2021-06-04 | 2021-06-02 | 45.397 | 99,082 | -10,375 | 0.01% | 4,498,041 |
| 2021-06-03 | 2021-06-01 | 46.959 | 109,457 | +10,375 | 0.01% | 5,139,946 |
| 2021-06-01 | 2021-05-28 | 46.901 | 99,082 | +3,458 | 0.01% | 4,647,020 |
| 2021-05-28 | 2021-05-26 | 43.373 | 95,624 | +2,940 | 0.01% | 4,147,507 |
| 2021-05-27 | 2021-05-25 | 46.265 | 92,684 | +21,960 | 0.01% | 4,287,990 |
| 2021-05-26 | 2021-05-24 | 47.942 | 70,724 | +1,384 | 0.01% | 3,390,629 |
| 2021-05-25 | 2021-05-21 | 49.734 | 69,340 | +346 | 0.01% | 3,448,587 |
| 2021-05-24 | 2021-05-20 | 47.421 | 68,994 | +3,631 | 0.01% | 3,271,780 |
| 2021-05-21 | 2021-05-18 | 51.701 | 65,363 | -2,594 | 0.01% | 3,379,313 |
| 2021-05-20 | 2021-05-17 | 49.445 | 67,957 | +346 | 0.01% | 3,360,155 |
| 2021-05-18 | 2021-05-14 | 46.669 | 67,611 | +3,458 | 0.01% | 3,155,367 |
| 2021-05-17 | 2021-05-13 | 45.281 | 64,153 | -3,458 | 0.01% | 2,904,944 |
| 2021-05-14 | 2021-05-12 | 45.918 | 67,611 | +3,285 | 0.01% | 3,104,537 |
| 2021-05-13 | 2021-05-11 | 46.727 | 64,326 | +3,805 | 0.01% | 3,005,778 |
| 2021-05-12 | 2021-05-10 | 51.469 | 60,521 | -3,632 | 0.01% | 3,114,979 |
| 2021-05-11 | 2021-05-07 | 47.768 | 64,153 | +2,767 | 0.01% | 3,064,474 |
| 2021-05-10 | 2021-05-06 | 49.445 | 61,386 | -173 | 0.01% | 3,035,250 |
| 2021-05-07 | 2021-05-05 | 49.734 | 61,559 | +18,329 | 0.01% | 3,061,604 |
| 2021-05-06 | 2021-05-04 | 47.421 | 43,230 | -2,075 | 0.00% | 2,050,020 |
| 2021-05-05 | 2021-05-03 | 44.530 | 45,305 | -1,383 | 0.01% | 2,017,418 |
| 2021-05-03 | 2021-04-29 | 41.927 | 46,688 | +2,248 | 0.01% | 1,957,502 |
| 2021-04-30 | 2021-04-28 | 40.482 | 44,440 | +1,383 | 0.00% | 1,799,000 |
| 2021-04-29 | 2021-04-27 | 42.332 | 43,057 | -2,248 | 0.00% | 1,822,694 |
| 2021-04-28 | 2021-04-26 | 39.325 | 45,305 | -345 | 0.01% | 1,781,616 |
| 2021-04-27 | 2021-04-23 | 38.747 | 45,650 | -2,594 | 0.01% | 1,768,783 |
| 2021-04-26 | 2021-04-22 | 38.284 | 48,244 | -4,669 | 0.01% | 1,846,972 |
| 2021-04-23 | 2021-04-21 | 35.103 | 52,913 | -1,383 | 0.01% | 1,857,420 |
| 2021-04-20 | 2021-04-16 | 34.930 | 54,296 | +1,902 | 0.01% | 1,896,548 |
| 2021-04-19 | 2021-04-15 | 33.137 | 52,394 | +1,383 | 0.01% | 1,736,182 |
| 2021-04-16 | 2021-04-14 | 32.848 | 51,011 | +1,729 | 0.01% | 1,675,603 |
| 2021-04-14 | 2021-04-12 | 34.698 | 49,282 | +1,038 | 0.01% | 1,710,010 |
| 2021-04-12 | 2021-04-08 | 35.797 | 48,244 | +1,556 | 0.01% | 1,727,002 |
| 2021-04-09 | 2021-04-07 | 39.498 | 46,688 | -5,706 | 0.01% | 1,844,102 |
| 2021-04-08 | 2021-04-01 | 30.592 | 52,394 | -2,248 | 0.01% | 1,602,862 |
| 2021-04-07 | 2021-03-31 | 28.915 | 54,642 | +1,037 | 0.01% | 1,579,994 |
| 2021-04-01 | 2021-03-30 | 27.267 | 53,605 | +692 | 0.01% | 1,461,659 |
| 2021-03-26 | 2021-03-24 | 24.549 | 52,913 | +3,113 | 0.01% | 1,298,970 |
| 2021-03-24 | 2021-03-22 | 28.684 | 49,800 | +2,593 | 0.01% | 1,428,466 |
| 2021-03-23 | 2021-03-19 | 28.973 | 47,207 | -3,112 | 0.01% | 1,367,739 |
| 2021-03-19 | 2021-03-17 | 28.250 | 50,319 | -2,767 | 0.01% | 1,421,528 |
| 2021-03-15 | 2021-03-11 | 23.508 | 53,086 | -1,210 | 0.01% | 1,247,957 |
| 2021-03-11 | 2021-03-09 | 20.848 | 54,296 | -34,757 | 0.01% | 1,131,963 |
| 2021-03-10 | 2021-03-08 | 20.414 | 89,053 | -517,717 | 0.01% | 1,817,951 |
| 2021-03-05 | 2021-03-03 | 25.272 | 606,770 | -173,092 | 0.07% | 15,334,319 |
| 2021-03-04 | 2021-03-02 | 23.942 | 779,862 | +173 | 0.09% | 18,671,408 |
| 2021-03-03 | 2021-03-01 | 26.718 | 779,689 | -173 | 0.09% | 20,831,586 |
| 2021-03-02 | 2021-02-26 | 24.925 | 779,862 | +173 | 0.09% | 19,438,108 |
| 2021-03-01 | 2021-02-25 | 27.354 | 779,689 | -173 | 0.09% | 21,327,576 |
| 2021-02-26 | 2021-02-24 | 25.474 | 779,862 | +173 | 0.09% | 19,866,558 |
| 2021-02-25 | 2021-02-23 | 26.313 | 779,689 | -346 | 0.09% | 20,515,956 |
| 2021-02-24 | 2021-02-22 | 27.354 | 780,035 | +2,767 | 0.09% | 21,337,041 |
| 2021-02-19 | 2021-02-17 | 24.983 | 777,268 | +2,767 | 0.09% | 19,418,402 |
| 2021-02-18 | 2021-02-16 | 25.012 | 774,501 | +691 | 0.09% | 19,371,670 |
| 2021-02-08 | 2021-02-04 | 20.703 | 773,810 | +1,038 | 0.09% | 16,020,509 |
| 2021-02-03 | 2021-02-01 | 23.277 | 772,772 | +34,584 | 0.09% | 17,987,724 |
| 2021-02-02 | 2021-01-29 | 22.699 | 738,188 | +17,291 | 0.08% | 16,755,817 |
| 2021-02-01 | 2021-01-28 | 24.000 | 720,897 | -1,037 | 0.08% | 17,301,361 |
| 2021-01-29 | 2021-01-27 | 26.111 | 721,934 | +12,104 | 0.08% | 18,850,124 |
| 2021-01-28 | 2021-01-26 | 26.660 | 709,830 | +7,609 | 0.08% | 18,924,056 |
| 2021-01-27 | 2021-01-25 | 28.858 | 702,221 | +1,037 | 0.08% | 20,264,380 |
| 2021-01-25 | 2021-01-21 | 29.378 | 701,184 | +33,892 | 0.08% | 20,599,405 |
| 2021-01-21 | 2021-01-19 | 28.626 | 667,292 | +35,621 | 0.07% | 19,102,054 |
| 2021-01-20 | 2021-01-18 | 31.518 | 631,671 | +1,557 | 0.07% | 19,908,860 |
| 2021-01-19 | 2021-01-15 | 29.320 | 630,114 | +241,912 | 0.07% | 18,475,068 |
| 2021-01-18 | 2021-01-14 | 29.552 | 388,202 | +35,276 | 0.04% | 11,471,960 |
| 2021-01-15 | 2021-01-13 | 32.327 | 352,926 | +103,924 | 0.04% | 11,409,180 |
| 2021-01-14 | 2021-01-12 | 29.899 | 249,002 | +52,394 | 0.03% | 7,444,788 |
| 2021-01-13 | 2021-01-11 | 29.956 | 196,608 | +191,248 | 0.02% | 5,889,656 |
| 2021-01-11 | 2021-01-07 | 30.245 | 5,360 | +691 | 0.00% | 162,116 |
| 2020-12-17 | 2020-12-15 | 21.571 | 4,669 | -2,248 | 0.00% | 100,714 |
| 2020-12-15 | 2020-12-11 | 19.894 | 6,917 | -6,571 | 0.00% | 137,605 |
| 2020-12-11 | 2020-12-09 | 20.299 | 13,488 | -1,037 | 0.00% | 273,788 |
| 2020-12-09 | 2020-12-07 | 20.501 | 14,525 | -9,338 | 0.00% | 297,777 |
| 2020-12-07 | 2020-12-03 | 20.877 | 23,863 | +1,384 | 0.00% | 498,186 |
| 2020-12-04 | 2020-12-02 | 20.993 | 22,479 | -1,384 | 0.00% | 471,892 |
| 2020-12-02 | 2020-11-30 | 20.964 | 23,863 | -1,383 | 0.00% | 500,256 |
| 2020-12-01 | 2020-11-27 | 21.484 | 25,246 | -293,961 | 0.00% | 542,388 |
| 2020-11-30 | 2020-11-26 | 22.467 | 319,207 | +1,383 | 0.04% | 7,171,705 |
| 2020-11-27 | 2020-11-25 | 22.352 | 317,824 | -1,383 | 0.04% | 7,103,872 |
| 2020-11-25 | 2020-11-23 | 23.017 | 319,207 | +7,954 | 0.04% | 7,347,074 |
| 2020-11-20 | 2020-11-18 | 20.009 | 311,253 | +1,383 | 0.03% | 6,228,000 |
| 2020-11-19 | 2020-11-17 | 19.634 | 309,870 | -8,300 | 0.03% | 6,083,847 |
| 2020-11-17 | 2020-11-13 | 17.985 | 318,170 | +1,384 | 0.04% | 5,722,405 |
| 2020-11-16 | 2020-11-12 | 17.234 | 316,786 | -2,075 | 0.04% | 5,459,353 |
| 2020-11-13 | 2020-11-11 | 16.308 | 318,861 | +21,787 | 0.04% | 5,200,073 |
| 2020-11-11 | 2020-11-09 | 18.448 | 297,074 | +103,751 | 0.03% | 5,480,426 |
| 2020-11-10 | 2020-11-06 | 16.915 | 193,323 | -15,908 | 0.02% | 3,270,155 |
| 2020-11-06 | 2020-11-04 | 15.412 | 209,231 | +174,993 | 0.02% | 3,224,647 |
| 2020-11-05 | 2020-11-03 | 15.412 | 34,238 | -17,292 | 0.00% | 527,673 |
| 2020-11-03 | 2020-10-30 | 14.313 | 51,530 | -2,766 | 0.01% | 737,555 |
| 2020-10-30 | 2020-10-28 | 13.879 | 54,296 | +1,729 | 0.01% | 753,595 |
| 2020-10-14 | 2020-10-09 | 12.087 | 52,567 | +1,037 | 0.01% | 635,358 |
| 2020-08-14 | 2020-08-12 | 11.017 | 51,530 | +34,584 | 0.01% | 567,694 |
| 2020-06-16 | 2020-06-12 | 6.072 | 16,946 | -29,742 | 0.00% | 102,900 |
| 2020-01-20 | 2020-01-16 | 9.340 | 46,688 | +29,742 | 0.01% | 436,050 |
| 2019-01-18 | 2019-01-16 | 9.137 | 16,946 | -22,652 | 0.00% | 154,840 |
| 2019-01-17 | 2019-01-15 | 9.166 | 39,598 | +22,652 | 0.00% | 362,962 |
| 2019-01-10 | 2019-01-08 | 8.935 | 16,946 | -25,073 | 0.00% | 151,410 |
| 2019-01-07 | 2019-01-03 | 8.357 | 42,019 | +25,073 | 0.00% | 351,134 |
| 2018-07-12 | 2018-07-10 | 9.687 | 16,946 | -346 | 0.00% | 164,150 |
| 2018-01-23 | 2018-01-19 | 12.289 | 17,292 | -6,917 | 0.00% | 212,502 |
| 2018-01-22 | 2018-01-18 | 11.826 | 24,209 | +3,459 | 0.00% | 286,305 |
| 2018-01-17 | 2018-01-15 | 11.682 | 20,750 | +3,458 | 0.00% | 242,398 |
| 2018-01-04 | 2018-01-02 | 11.971 | 17,292 | -3,458 | 0.00% | 207,002 |
| 2017-12-29 | 2017-12-27 | 11.393 | 20,750 | +3,458 | 0.00% | 236,398 |
| 2017-12-22 | 2017-12-20 | 11.595 | 17,292 | -3,458 | 0.00% | 200,502 |
| 2017-12-06 | 2017-12-04 | 11.537 | 20,750 | -2,767 | 0.00% | 239,398 |
| 2017-11-29 | 2017-11-27 | 10.757 | 23,517 | +2,767 | 0.00% | 252,961 |
| 2017-11-27 | 2017-11-23 | 11.017 | 20,750 | -2,075 | 0.00% | 228,598 |
| 2017-11-13 | 2017-11-09 | 11.682 | 22,825 | -1,384 | 0.00% | 266,637 |
| 2017-11-02 | 2017-10-31 | 12.376 | 24,209 | +3,459 | 0.00% | 299,605 |
| 2017-11-01 | 2017-10-30 | 12.607 | 20,750 | +346 | 0.00% | 261,597 |
| 2017-10-31 | 2017-10-27 | 12.983 | 20,404 | -5,534 | 0.00% | 264,905 |
| 2017-10-26 | 2017-10-24 | 11.913 | 25,938 | +3,459 | 0.00% | 309,003 |
| 2017-10-25 | 2017-10-23 | 12.347 | 22,479 | -3,459 | 0.00% | 277,545 |
| 2017-09-25 | 2017-09-21 | 13.388 | 25,938 | +3,459 | 0.00% | 347,253 |
| 2017-09-18 | 2017-09-14 | 14.544 | 22,479 | +3,458 | 0.00% | 326,944 |
| 2017-09-14 | 2017-09-12 | 14.891 | 19,021 | -3,458 | 0.00% | 283,250 |
| 2017-09-07 | 2017-09-05 | 14.313 | 22,479 | +3,458 | 0.00% | 321,745 |
| 2017-09-05 | 2017-09-01 | 14.949 | 19,021 | -6,917 | 0.00% | 284,350 |
| 2017-09-04 | 2017-08-31 | 14.342 | 25,938 | +6,917 | 0.00% | 372,004 |
| 2017-08-21 | 2017-08-17 | 15.238 | 19,021 | -3,458 | 0.00% | 289,850 |
| 2017-08-15 | 2017-08-11 | 14.111 | 22,479 | +3,458 | 0.00% | 317,195 |
| 2017-06-23 | 2017-06-21 | 10.323 | 19,021 | -3,458 | 0.00% | 196,350 |
| 2017-06-14 | 2017-06-12 | 9.831 | 22,479 | +3,458 | 0.00% | 220,996 |
| 2017-05-31 | 2017-05-26 | 10.323 | 19,021 | -1,729 | 0.00% | 196,350 |
| 2017-05-17 | 2017-05-15 | 9.744 | 20,750 | -5,188 | 0.00% | 202,198 |
| 2017-05-08 | 2017-05-04 | 9.658 | 25,938 | +5,188 | 0.00% | 250,502 |
| 2017-05-04 | 2017-04-28 | 9.831 | 20,750 | -5,188 | 0.00% | 203,998 |
| 2017-05-02 | 2017-04-27 | 9.687 | 25,938 | -1,729 | 0.00% | 251,252 |
| 2017-03-13 | 2017-03-09 | 10.236 | 27,667 | +3,458 | 0.00% | 283,201 |
| 2017-03-09 | 2017-03-07 | 10.294 | 24,209 | -3,458 | 0.00% | 249,204 |
| 2017-03-07 | 2017-03-03 | 10.410 | 27,667 | +3,458 | 0.00% | 288,001 |
| 2017-02-27 | 2017-02-23 | 11.190 | 24,209 | +5,188 | 0.00% | 270,905 |
| 2017-02-24 | 2017-02-22 | 11.364 | 19,021 | -5,188 | 0.00% | 216,150 |
| 2017-01-17 | 2017-01-13 | 8.067 | 24,209 | -34,583 | 0.00% | 195,303 |
| 2017-01-05 | 2017-01-03 | 7.749 | 58,792 | +34,583 | 0.01% | 455,598 |
| 2016-12-23 | 2016-12-21 | 7.778 | 24,209 | -3,458 | 0.00% | 188,303 |
| 2016-12-22 | 2016-12-20 | 7.576 | 27,667 | +3,458 | 0.00% | 209,601 |
| 2016-12-20 | 2016-12-16 | 7.865 | 24,209 | -4,150 | 0.00% | 190,403 |
| 2016-12-19 | 2016-12-15 | 7.778 | 28,359 | +4,150 | 0.00% | 220,583 |
| 2016-11-18 | 2016-11-16 | 8.472 | 24,209 | -5,879 | 0.00% | 205,104 |
| 2016-09-30 | 2016-09-28 | 7.749 | 30,088 | +4,150 | 0.00% | 233,162 |
| 2016-09-13 | 2016-09-09 | 8.761 | 25,938 | -4,150 | 0.00% | 227,252 |
| 2016-08-26 | 2016-08-24 | 7.778 | 30,088 | +4,150 | 0.00% | 234,032 |
| 2016-08-18 | 2016-08-16 | 8.357 | 25,938 | -5,187 | 0.00% | 216,752 |
| 2016-07-27 | 2016-07-25 | 7.923 | 31,125 | +3,458 | 0.00% | 246,598 |
| 2016-05-05 | 2016-05-03 | 8.646 | 27,667 | +3,458 | 0.00% | 239,201 |
| 2016-04-07 | 2016-04-05 | 8.906 | 24,209 | -4,495 | 0.00% | 215,604 |
| 2016-03-24 | 2016-03-22 | 8.761 | 28,704 | +6,916 | 0.00% | 251,486 |
| 2016-03-04 | 2016-03-02 | 8.646 | 21,788 | -7,954 | 0.00% | 188,373 |
| 2016-01-29 | 2016-01-27 | 7.807 | 29,742 | -1,383 | 0.00% | 232,200 |
| 2016-01-28 | 2016-01-26 | 7.981 | 31,125 | +3,458 | 0.00% | 248,398 |
| 2016-01-22 | 2016-01-20 | 8.790 | 27,667 | +3,458 | 0.00% | 243,201 |
| 2016-01-21 | 2016-01-19 | 9.369 | 24,209 | -3,458 | 0.00% | 226,804 |
| 2016-01-19 | 2016-01-15 | 8.877 | 27,667 | +3,458 | 0.00% | 245,601 |
| 2016-01-18 | 2016-01-14 | 9.426 | 24,209 | +1,730 | 0.00% | 228,204 |
| 2016-01-13 | 2016-01-11 | 9.687 | 22,479 | +3,458 | 0.00% | 217,746 |
| 2015-08-11 | 2015-08-07 | 14.284 | 19,021 | -1,729 | 0.00% | 271,700 |
| 2015-07-17 | 2015-07-15 | 11.797 | 20,750 | +1,729 | 0.00% | 244,798 |
| 2015-06-19 | 2015-06-17 | 14.978 | 19,021 | -1,729 | 0.00% | 284,900 |
| 2015-02-05 | 2015-02-03 | 11.104 | 20,750 | +13,833 | 0.00% | 230,398 |
| 2014-11-04 | 2014-10-31 | 10.063 | 6,917 | -69,167 | 0.00% | 69,603 |
| 2014-10-21 | 2014-10-17 | 9.137 | 76,084 | +16,946 | 0.01% | 695,199 |
| 2014-10-17 | 2014-10-15 | 9.340 | 59,138 | +17,638 | 0.01% | 552,329 |
| 2014-10-15 | 2014-10-13 | 9.311 | 41,500 | +34,583 | 0.00% | 386,396 |
| 2014-09-02 | 2014-08-29 | 9.658 | 6,917 | -34,583 | 0.00% | 66,803 |
| 2014-09-01 | 2014-08-28 | 9.629 | 41,500 | +34,583 | 0.00% | 399,596 |
| 2014-08-18 | 2014-08-14 | 10.236 | 6,917 | -34,583 | 0.00% | 70,803 |
| 2014-08-15 | 2014-08-13 | 10.410 | 41,500 | -17,292 | 0.00% | 431,996 |
| 2014-07-04 | 2014-07-02 | 8.732 | 58,792 | +10,375 | 0.01% | 513,398 |
| 2014-06-30 | 2014-06-26 | 8.646 | 48,417 | +7,262 | 0.01% | 418,599 |
| 2014-06-04 | 2014-05-30 | 8.732 | 41,155 | +13,834 | 0.00% | 359,384 |
| 2014-04-30 | 2014-04-28 | 8.964 | 27,321 | +10,375 | 0.00% | 244,899 |
| 2014-04-15 | 2014-04-11 | 10.063 | 16,946 | -10,375 | 0.00% | 170,520 |
| 2014-02-05 | 2014-01-30 | 9.455 | 27,321 | +6,571 | 0.00% | 258,329 |
| 2014-01-29 | 2014-01-27 | 9.629 | 20,750 | +13,833 | 0.00% | 199,798 |
| 2014-01-02 | 2013-12-27 | 11.132 | 6,917 | +6,917 | 0.00% | 77,003 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy