History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 -1,264
2022-11-25 2022-11-23 20.185 1,264 +285 0.00% 25,514
2022-08-24 2022-08-22 23.862 979 +979 0.00% 23,361
2022-04-21 2022-04-19 29.049 0 -899
2022-04-08 2022-04-06 30.205 899 +449 0.00% 27,155
2022-04-06 2022-04-01 33.364 450 +450 0.00% 15,014
2022-03-07 2022-03-03 38.035 0 -674
2022-01-05 2022-01-03 35.766 674 -450 0.00% 24,106
2021-12-30 2021-12-28 34.209 1,124 -450 0.00% 38,451
2021-12-10 2021-12-08 32.964 1,574 -899 0.00% 51,885
2021-10-25 2021-10-21 25.001 2,473 -899 0.00% 61,827
2021-10-21 2021-10-19 25.268 3,372 +899 0.00% 85,202
2021-10-19 2021-10-15 21.998 2,473 +450 0.00% 54,401
2021-10-15 2021-10-11 24.823 2,023 +225 0.00% 50,216
2021-09-29 2021-09-27 26.869 1,798 +899 0.00% 48,311
2021-09-28 2021-09-24 31.362 899 -899 0.00% 28,195
2021-09-24 2021-09-21 30.250 1,798 +899 0.00% 54,389
2021-08-19 2021-08-17 30.428 899 +449 0.00% 27,355
2021-08-17 2021-08-13 33.230 450 +450 0.00% 14,954
2021-06-15 2021-06-10 55.518 0 -346
2021-06-01 2021-05-28 46.901 346 +346 0.00% 16,228
2021-01-13 2021-01-11 29.956 0 -5,188
2021-01-11 2021-01-07 30.245 5,188 +5,188 0.00% 156,914
2020-11-04 2020-11-02 14.024 0 -14,179
2018-02-13 2018-02-09 11.393 14,179 -3,805 0.00% 161,537
2017-12-22 2017-12-20 11.595 17,984 -2,766 0.00% 208,526
2017-10-27 2017-10-25 11.971 20,750 -1,384 0.00% 248,398
2017-10-26 2017-10-24 11.913 22,134 +5,188 0.00% 263,685
2017-08-02 2017-07-31 14.024 16,946 -1,383 0.00% 237,650
2017-08-01 2017-07-28 13.330 18,329 +1,383 0.00% 244,325
2017-07-27 2017-07-25 13.648 16,946 -1,038 0.00% 231,280
2017-07-26 2017-07-24 14.024 17,984 +1,038 0.00% 252,207
2017-03-24 2017-03-22 9.947 16,946 -2,075 0.00% 168,560
2016-04-07 2016-04-05 8.906 19,021 -1,729 0.00% 169,400
2016-03-04 2016-03-02 8.646 20,750 +1,729 0.00% 179,398
2015-12-17 2015-12-15 10.496 19,021 -3,458 0.00% 199,650
2015-12-16 2015-12-14 10.294 22,479 +3,458 0.00% 231,396
2015-08-06 2015-08-04 11.422 19,021 -3,458 0.00% 217,250
2015-08-05 2015-08-03 11.132 22,479 +3,458 0.00% 250,246
2015-07-30 2015-07-28 11.190 19,021 -34,584 0.00% 212,850
2015-07-29 2015-07-27 10.988 53,605 +34,584 0.01% 589,003
2015-02-06 2015-02-04 11.104 19,021 +10,721 0.00% 211,200
2015-01-29 2015-01-27 11.422 8,300 +3,458 0.00% 94,799
2015-01-14 2015-01-12 11.769 4,842 -1,729 0.00% 56,983
2014-03-05 2014-03-03 9.658 6,571 -16,254 0.00% 63,461
2013-09-12 2013-09-10 12.029 22,825 -2,421 0.00% 274,557
2013-04-10 2013-04-08 9.773 25,246 -796 0.00% 246,739
2013-04-09 2013-04-05 9.860 26,042 -3,458 0.00% 256,778
2013-03-11 2013-03-07 12.636 29,500 -3,458 0.00% 372,763
2013-02-25 2013-02-21 11.855 32,958 -3,459 0.00% 390,727
2013-02-07 2013-02-05 11.364 36,417 +3,459 0.00% 413,834
2013-02-05 2013-02-01 11.624 32,958 -8,300 0.00% 383,103
2013-01-22 2013-01-18 13.070 41,258 -1,384 0.00% 539,232
2013-01-09 2013-01-07 12.810 42,642 -22,479 0.00% 546,223
2012-12-12 2012-12-10 10.872 65,121 -2,421 0.01% 708,008
2012-12-10 2012-12-06 10.467 67,542 -1,383 0.01% 706,987
2012-12-07 2012-12-05 10.410 68,925 -2,075 0.01% 717,477
2012-12-06 2012-12-04 10.149 71,000 +2,075 0.01% 720,600
2012-12-05 2012-12-03 10.352 68,925 -1,384 0.01% 713,491
2012-12-04 2012-11-30 10.265 70,309 +1,384 0.01% 721,719
2012-11-28 2012-11-26 10.612 68,925 +1,383 0.01% 731,428
2012-10-09 2012-10-05 9.831 67,542 -3,458 0.01% 664,021
2012-10-04 2012-09-28 9.166 71,000 -3,459 0.01% 650,799
2012-10-03 2012-09-27 9.108 74,459 +2,075 0.01% 678,198
2012-09-28 2012-09-26 8.877 72,384 +4,842 0.01% 642,554
2012-09-17 2012-09-13 8.357 67,542 -3,458 0.01% 564,418
2012-09-14 2012-09-12 8.385 71,000 -1,384 0.01% 595,368
2012-09-13 2012-09-11 8.357 72,384 +1,384 0.01% 604,880
2012-09-12 2012-09-10 8.443 71,000 +3,458 0.01% 599,474
2012-09-11 2012-09-07 8.270 67,542 -3,458 0.01% 558,559
2012-09-10 2012-09-06 8.096 71,000 +3,458 0.01% 574,838
2012-09-04 2012-08-31 8.501 67,542 +2,075 0.01% 574,183
2012-08-09 2012-08-07 10.005 65,467 +2,075 0.01% 654,979
2012-08-08 2012-08-06 9.629 63,392 +346 0.01% 610,390
2012-08-03 2012-08-01 9.542 63,046 +1,383 0.01% 601,590
2012-08-01 2012-07-30 9.166 61,663 +346 0.01% 565,214
2012-07-31 2012-07-27 9.513 61,317 -1,383 0.01% 583,319
2012-07-27 2012-07-25 9.426 62,700 +1,383 0.01% 591,036
2012-07-25 2012-07-23 9.773 61,317 +1,384 0.01% 599,276
2012-07-24 2012-07-20 10.034 59,933 +2,075 0.01% 601,346
2012-07-17 2012-07-13 9.947 57,858 -1,730 0.01% 575,507
2012-07-16 2012-07-12 9.976 59,588 +3,459 0.01% 594,438
2012-07-04 2012-06-29 9.889 56,129 +1,037 0.01% 555,063
2012-07-03 2012-06-28 9.716 55,092 +1,384 0.01% 535,250
2012-06-29 2012-06-27 9.947 53,708 +1,383 0.01% 534,228
2012-05-28 2012-05-24 10.091 52,325 +3,458 0.01% 528,036
2012-05-15 2012-05-11 11.161 48,867 +3,459 0.01% 545,421
2012-03-29 2012-03-27 13.532 45,408 -1,384 0.01% 614,479
2012-03-28 2012-03-26 12.491 46,792 +692 0.01% 584,500
2012-03-22 2012-03-20 13.214 46,100 +692 0.01% 609,181
2012-03-21 2012-03-19 13.995 45,408 -13,834 0.01% 635,487
2012-03-14 2012-03-12 14.573 59,242 +6,917 0.01% 863,355
2012-03-13 2012-03-09 14.834 52,325 +6,917 0.01% 776,168
2012-03-12 2012-03-08 14.284 45,408 -3,459 0.01% 648,617
2012-03-09 2012-03-07 14.111 48,867 +3,459 0.01% 689,548
2012-02-23 2012-02-21 14.516 45,408 +3,458 0.01% 659,121
2012-02-03 2012-02-01 13.532 41,950 -6,917 0.00% 567,684
2012-01-20 2012-01-18 12.810 48,867 -1,383 0.01% 625,963
2012-01-12 2012-01-10 11.277 50,250 -3,804 0.01% 566,669
2011-12-01 2011-11-29 9.744 54,054 -10,375 0.01% 526,728
2011-11-23 2011-11-21 10.149 64,429 +1,383 0.01% 653,909
2011-11-22 2011-11-18 10.699 63,046 +1,729 0.01% 674,510
2011-11-08 2011-11-04 11.884 61,317 -1,729 0.01% 728,705
2011-11-07 2011-11-03 11.161 63,046 +1,729 0.01% 703,678
2011-11-03 2011-11-01 10.901 61,317 +5,534 0.01% 668,423
2011-11-01 2011-10-28 12.318 55,783 -5,534 0.01% 687,132
2011-10-21 2011-10-19 10.930 61,317 -2,075 0.01% 670,196
2011-10-13 2011-10-11 9.947 63,392 +1,383 0.01% 630,553
2011-10-11 2011-10-07 9.195 62,009 +1,038 0.01% 570,178
2011-10-10 2011-10-06 8.530 60,971 +2,075 0.01% 520,085
2011-09-16 2011-09-14 10.496 58,896 +3,458 0.01% 618,189
2011-08-08 2011-08-04 13.995 55,438 +3,113 0.01% 775,857
2011-07-26 2011-07-22 16.858 52,325 -7,608 0.01% 882,078
2011-07-21 2011-07-19 15.209 59,933 +3,458 0.01% 911,550
2011-06-27 2011-06-23 16.655 56,475 +1,037 0.01% 940,606
2011-06-22 2011-06-20 16.858 55,438 -1,383 0.01% 934,555
2011-06-21 2011-06-17 16.713 56,821 -2,767 0.01% 949,655
2011-06-17 2011-06-15 18.323 59,588 +1,777 0.01% 1,091,829
2011-06-08 2011-06-03 20.356 57,811 +679 0.01% 1,176,776
2011-06-02 2011-05-31 21.092 57,132 -3,395 0.01% 1,205,030
2011-06-01 2011-05-30 20.739 60,527 +3,395 0.01% 1,255,241
2011-05-31 2011-05-27 20.797 57,132 -679 0.01% 1,188,200
2011-05-30 2011-05-26 20.562 57,811 +679 0.01% 1,188,697
2011-05-11 2011-05-06 21.387 57,132 -1,018 0.01% 1,221,860
2011-05-06 2011-05-04 21.210 58,150 +1,697 0.01% 1,233,353
2011-05-05 2011-05-03 21.563 56,453 -3,395 0.01% 1,217,316
2011-04-15 2011-04-13 24.008 59,848 +1,698 0.01% 1,436,854
2011-04-13 2011-04-11 23.802 58,150 -679 0.01% 1,384,097
2011-03-22 2011-03-18 22.860 58,829 -8,487 0.01% 1,344,803
2011-03-21 2011-03-17 22.918 67,316 +2,376 0.01% 1,542,777
2011-03-18 2011-03-16 23.714 64,940 +6,790 0.01% 1,539,974
2011-02-07 2011-01-31 24.774 58,150 +1,358 0.01% 1,440,625
2011-02-01 2011-01-28 25.098 56,792 +1,018 0.01% 1,425,385
2011-01-21 2011-01-19 27.926 55,774 -1,358 0.01% 1,557,562
2011-01-17 2011-01-13 27.072 57,132 -1,018 0.01% 1,546,679
2011-01-14 2011-01-12 27.573 58,150 -679 0.01% 1,603,359
2010-12-16 2010-12-14 24.480 58,829 +1,697 0.01% 1,440,117
2010-12-09 2010-12-07 25.305 57,132 +679 0.01% 1,445,699
2010-11-26 2010-11-24 25.481 56,453 +3,395 0.01% 1,438,495
2010-11-16 2010-11-12 26.984 53,058 +1,358 0.01% 1,431,699
2010-11-15 2010-11-11 27.750 51,700 +3,394 0.01% 1,434,653
2010-11-04 2010-11-02 28.191 48,306 -1,697 0.01% 1,361,816
2010-10-28 2010-10-26 27.072 50,003 +1,697 0.01% 1,353,683
2010-10-27 2010-10-25 27.337 48,306 -1,697 0.01% 1,320,549
2010-10-22 2010-10-20 26.925 50,003 +1,697 0.01% 1,346,318
2010-09-24 2010-09-21 26.719 48,306 -679 0.01% 1,290,665
2010-09-17 2010-09-15 25.452 48,985 +679 0.01% 1,246,758
2010-09-08 2010-09-06 25.511 48,306 -679 0.01% 1,232,322
2010-09-01 2010-08-30 24.362 48,985 -1,018 0.01% 1,193,367
2010-08-25 2010-08-23 25.864 50,003 -679 0.01% 1,293,290
2010-08-17 2010-08-13 25.629 50,682 -3,395 0.01% 1,298,908
2010-08-05 2010-08-03 25.953 54,077 -3,394 0.01% 1,403,440
2010-08-04 2010-08-02 26.660 57,471 -2,037 0.01% 1,532,155
2010-08-02 2010-07-29 25.481 59,508 -1,697 0.01% 1,516,341
2010-07-28 2010-07-26 24.892 61,205 -679 0.01% 1,523,523
2010-07-23 2010-07-21 24.981 61,884 -2,037 0.01% 1,545,893
2010-07-05 2010-06-30 23.655 63,921 +679 0.01% 1,512,044
2010-06-28 2010-06-24 24.951 63,242 +339 0.01% 1,577,954
2010-06-23 2010-06-21 25.717 62,903 +679 0.01% 1,617,674
2010-06-22 2010-06-18 24.362 62,224 -1,018 0.01% 1,515,894
2010-06-17 2010-06-14 24.598 63,242 -340 0.01% 1,555,598
2010-06-15 2010-06-11 23.773 63,582 -1,358 0.01% 1,511,517
2010-06-14 2010-06-10 23.301 64,940 -1,697 0.01% 1,513,192
2010-06-11 2010-06-09 23.390 66,637 +1,697 0.01% 1,558,624
2010-06-10 2010-06-08 23.567 64,940 -1,697 0.01% 1,530,409
2010-06-09 2010-06-07 23.625 66,637 +2,716 0.01% 1,574,328
2010-06-08 2010-06-04 24.509 63,921 -1,698 0.01% 1,566,651
2010-06-04 2010-06-02 25.039 65,619 -339 0.01% 1,643,062
2010-06-03 2010-06-01 24.627 65,958 +339 0.01% 1,624,348
2010-06-02 2010-05-31 25.481 65,619 +679 0.01% 1,672,057
2010-06-01 2010-05-28 25.658 64,940 -339 0.01% 1,666,233
2010-05-31 2010-05-27 25.039 65,279 -2,037 0.01% 1,634,548
2010-05-27 2010-05-25 23.184 67,316 -679 0.01% 1,560,624
2010-05-19 2010-05-17 26.689 67,995 +340 0.01% 1,814,724
2010-05-14 2010-05-12 27.160 67,655 +1,697 0.01% 1,837,537
2010-05-13 2010-05-11 27.396 65,958 +3,395 0.01% 1,806,990
2010-05-12 2010-05-10 27.897 62,563 +2,715 0.01% 1,745,311
2010-05-11 2010-05-07 26.954 59,848 +340 0.01% 1,613,155
2010-05-10 2010-05-06 27.367 59,508 +3,394 0.01% 1,628,532
2010-05-07 2010-05-05 27.720 56,114 +679 0.01% 1,555,486
2010-05-05 2010-05-03 29.193 55,435 +1,698 0.01% 1,618,315
2010-04-30 2010-04-28 29.517 53,737 -679 0.01% 1,586,158
2010-04-28 2010-04-26 30.106 54,416 +3,394 0.01% 1,638,260
2010-04-27 2010-04-23 29.517 51,022 +5,771 0.01% 1,506,019
2010-04-23 2010-04-21 30.283 45,251 +1,358 0.01% 1,370,335
2010-04-21 2010-04-19 30.047 43,893 +3,055 0.01% 1,318,866
2010-04-20 2010-04-16 30.754 40,838 +340 0.00% 1,255,944
2010-04-14 2010-04-12 31.520 40,498 +679 0.00% 1,276,505
2010-04-09 2010-04-07 32.109 39,819 -3,734 0.00% 1,278,563
2010-04-08 2010-04-01 31.874 43,553 -2,037 0.00% 1,388,196
2010-04-01 2010-03-30 30.695 45,590 +1,697 0.01% 1,399,402
2010-03-29 2010-03-25 30.165 43,893 -679 0.01% 1,324,038
2010-03-26 2010-03-24 30.695 44,572 -679 0.01% 1,368,155
2010-03-18 2010-03-16 30.519 45,251 +340 0.01% 1,380,999
2010-03-16 2010-03-12 31.167 44,911 -340 0.01% 1,399,728
2010-03-15 2010-03-11 30.813 45,251 -1,358 0.01% 1,394,329
2010-03-12 2010-03-10 30.931 46,609 +340 0.01% 1,441,665
2010-03-10 2010-03-08 32.109 46,269 -11,542 0.01% 1,485,669
2010-03-09 2010-03-05 30.990 57,811 -679 0.01% 1,791,561
2010-03-08 2010-03-04 29.694 58,490 -6,789 0.01% 1,736,791
2010-03-01 2010-02-25 28.633 65,279 -1,358 0.01% 1,869,154
2010-02-25 2010-02-23 28.604 66,637 +1,358 0.01% 1,906,075
2010-02-24 2010-02-22 28.103 65,279 -679 0.01% 1,834,540
2010-02-23 2010-02-19 27.249 65,958 +679 0.01% 1,797,275
2010-02-18 2010-02-12 27.956 65,279 -679 0.01% 1,824,925
2010-02-11 2010-02-09 27.691 65,958 -679 0.01% 1,826,420
2010-02-08 2010-02-04 27.808 66,637 +679 0.01% 1,853,074
2010-02-05 2010-02-03 28.515 65,958 -1,697 0.01% 1,880,824
2010-02-04 2010-02-02 27.573 67,655 -340 0.01% 1,865,439
2010-02-03 2010-02-01 27.278 67,995 +2,037 0.01% 1,854,784
2010-01-28 2010-01-26 28.015 65,958 +679 0.01% 1,847,793
2010-01-27 2010-01-25 29.576 65,279 +679 0.01% 1,930,690
2010-01-26 2010-01-22 29.635 64,600 +1,358 0.01% 1,914,414
2010-01-25 2010-01-21 30.165 63,242 +3,394 0.01% 1,907,703
2010-01-22 2010-01-20 31.461 59,848 +1,019 0.01% 1,882,895
2010-01-21 2010-01-19 32.050 58,829 -3,395 0.01% 1,885,496
2010-01-15 2010-01-13 31.285 62,224 +4,074 0.01% 1,946,650
2010-01-14 2010-01-12 32.993 58,150 -3,734 0.01% 1,918,550
2010-01-13 2010-01-11 32.463 61,884 -2,037 0.01% 2,008,932
2010-01-12 2010-01-08 30.401 63,921 +1,358 0.01% 1,943,250
2010-01-11 2010-01-07 30.342 62,563 -679 0.01% 1,898,279
2010-01-07 2010-01-05 30.578 63,242 -2,377 0.01% 1,933,785
2010-01-06 2010-01-04 28.869 65,619 -1,018 0.01% 1,894,353
2010-01-05 2009-12-31 28.133 66,637 +1,018 0.01% 1,874,667
2010-01-04 2009-12-29 27.514 65,619 +679 0.01% 1,805,435
2009-12-30 2009-12-28 27.867 64,940 -679 0.01% 1,809,709
2009-12-29 2009-12-24 27.661 65,619 -678 0.01% 1,815,100
2009-12-28 2009-12-22 26.807 66,297 -679 0.01% 1,777,218
2009-12-22 2009-12-18 27.190 66,976 +679 0.01% 1,821,068
2009-12-21 2009-12-17 26.866 66,297 +5,431 0.01% 1,781,124
2009-12-17 2009-12-15 28.486 60,866 -2,037 0.01% 1,733,830
2009-12-15 2009-12-11 29.252 62,903 -679 0.01% 1,840,034
2009-12-14 2009-12-10 28.869 63,582 +3,395 0.01% 1,835,547
2009-12-11 2009-12-09 29.164 60,187 +3,055 0.01% 1,755,267
2009-12-10 2009-12-08 29.812 57,132 +1,018 0.01% 1,703,198
2009-12-09 2009-12-07 30.813 56,114 +1,019 0.01% 1,729,053
2009-12-08 2009-12-04 30.695 55,095 +679 0.01% 1,691,162
2009-12-07 2009-12-03 30.990 54,416 +679 0.01% 1,686,350
2009-12-04 2009-12-02 30.165 53,737 -679 0.01% 1,620,984
2009-12-03 2009-12-01 30.283 54,416 +679 0.01% 1,647,878
2009-12-01 2009-11-27 28.692 53,737 -1,019 0.01% 1,541,834
2009-11-27 2009-11-25 30.695 54,756 +1,698 0.01% 1,680,756
2009-11-26 2009-11-24 30.695 53,058 -9,166 0.01% 1,628,636
2009-11-25 2009-11-23 31.226 62,224 +1,697 0.01% 1,942,984
2009-11-24 2009-11-20 31.756 60,527 +1,698 0.01% 1,922,088
2009-11-20 2009-11-18 32.993 58,829 -1,019 0.01% 1,940,952
2009-11-19 2009-11-17 32.168 59,848 -679 0.01% 1,925,208
2009-11-17 2009-11-13 31.874 60,527 -1,018 0.01% 1,929,220
2009-11-16 2009-11-12 31.108 61,545 -2,037 0.01% 1,914,529
2009-11-13 2009-11-11 31.343 63,582 -4,073 0.01% 1,992,880
2009-11-12 2009-11-10 29.988 67,655 -679 0.01% 2,028,864
2009-11-11 2009-11-09 30.165 68,334 +6,789 0.01% 2,061,304
2009-11-10 2009-11-06 29.576 61,545 -339 0.01% 1,820,253
2009-11-03 2009-10-30 28.987 61,884 -3,395 0.01% 1,793,820
2009-11-02 2009-10-29 28.457 65,279 +3,395 0.01% 1,857,616
2009-10-30 2009-10-28 29.370 61,884 -1,698 0.01% 1,817,519
2009-10-29 2009-10-27 30.519 63,582 +3,055 0.01% 1,940,436
2009-10-27 2009-10-22 31.638 60,527 +2,716 0.01% 1,914,956
2009-10-23 2009-10-21 31.461 57,811 -2,376 0.01% 1,818,809
2009-10-22 2009-10-20 31.756 60,187 -679 0.01% 1,911,291
2009-10-21 2009-10-19 31.579 60,866 -1,358 0.01% 1,922,095
2009-10-16 2009-10-14 30.165 62,224 +679 0.01% 1,876,995
2009-10-14 2009-10-12 29.871 61,545 +10,184 0.01% 1,838,383
2009-10-13 2009-10-09 30.754 51,361 -1,018 0.01% 1,579,572
2009-10-12 2009-10-08 30.813 52,379 -1,698 0.01% 1,613,965
2009-10-09 2009-10-07 30.047 54,077 -8,826 0.01% 1,624,868
2009-10-08 2009-10-06 28.280 62,903 +6,789 0.01% 1,778,885
2009-10-06 2009-10-02 26.954 56,114 +1,698 0.01% 1,512,508
2009-10-05 2009-09-30 27.337 54,416 +679 0.01% 1,487,579
2009-10-02 2009-09-29 27.926 53,737 -1,358 0.01% 1,500,676
2009-09-25 2009-09-23 28.309 55,095 +2,037 0.01% 1,559,699
2009-09-23 2009-09-21 28.486 53,058 +3,055 0.01% 1,511,411
2009-09-22 2009-09-18 29.016 50,003 +2,376 0.01% 1,450,900
2009-09-21 2009-09-17 29.988 47,627 -2,037 0.01% 1,428,257
2009-09-16 2009-09-14 28.751 49,664 -1,697 0.01% 1,427,897
2009-09-15 2009-09-11 29.871 51,361 +4,752 0.01% 1,534,182
2009-09-11 2009-09-09 30.047 46,609 -3,055 0.01% 1,400,475
2009-09-10 2009-09-08 30.872 49,664 +2,377 0.01% 1,533,234
2009-09-08 2009-09-04 29.458 47,287 +1,527 0.01% 1,392,987
2009-09-07 2009-09-03 28.898 45,760 -2,885 0.01% 1,322,392
2009-09-02 2009-08-31 27.661 48,645 +7,298 0.01% 1,345,579
2009-09-01 2009-08-28 29.075 41,347 +4,922 0.00% 1,202,172
2009-08-31 2009-08-27 29.871 36,425 +1,698 0.00% 1,088,035
2009-08-27 2009-08-25 31.167 34,727 +1,018 0.00% 1,082,326
2009-08-26 2009-08-24 31.697 33,709 -2,376 0.00% 1,068,473
2009-08-25 2009-08-21 29.871 36,085 +3,395 0.00% 1,077,879
2009-08-21 2009-08-19 29.429 32,690 +678 0.00% 962,024
2009-08-19 2009-08-17 30.636 32,012 +4,414 0.00% 980,735
2009-08-18 2009-08-14 32.581 27,598 -2,377 0.00% 899,162
2009-08-17 2009-08-13 32.640 29,975 +1,698 0.00% 978,373
2009-08-14 2009-08-12 31.815 28,277 +2,376 0.00% 899,627
2009-08-12 2009-08-10 33.229 25,901 -2,716 0.00% 860,659
2009-08-11 2009-08-07 32.109 28,617 +3,395 0.00% 918,874
2009-08-10 2009-08-06 34.878 25,222 +679 0.00% 879,704
2009-08-06 2009-08-04 35.585 24,543 +6,789 0.00% 873,373
2009-08-04 2009-07-31 32.993 17,754 -3,395 0.00% 585,760
2009-08-03 2009-07-30 31.579 21,149 +2,716 0.00% 667,867
2009-07-31 2009-07-29 31.874 18,433 +2,037 0.00% 587,528
2009-07-30 2009-07-28 34.171 16,396 -679 0.00% 560,275
2009-07-29 2009-07-27 33.877 17,075 -2,716 0.00% 578,447
2009-07-28 2009-07-24 31.049 19,791 +679 0.00% 614,488
2009-07-27 2009-07-23 30.636 19,112 +679 0.00% 585,524
2009-07-24 2009-07-22 30.401 18,433 -3,055 0.00% 560,378
2009-07-23 2009-07-21 30.283 21,488 -1,019 0.00% 650,720
2009-07-22 2009-07-20 30.695 22,507 -2,376 0.00% 690,861
2009-07-21 2009-07-17 28.663 24,883 +2,716 0.00% 713,216
2009-07-20 2009-07-16 28.074 22,167 +2,376 0.00% 622,308
2009-07-17 2009-07-15 28.515 19,791 -4,073 0.00% 564,350
2009-07-16 2009-07-14 26.247 23,864 -679 0.00% 626,363
2009-07-10 2009-07-08 25.069 24,543 +1,358 0.00% 615,265
2009-07-06 2009-07-02 26.836 23,185 -679 0.00% 622,201
2009-07-03 2009-06-30 27.190 23,864 +4,073 0.00% 648,859
2009-06-30 2009-06-26 30.019 19,791 -1,697 0.00% 594,105
2009-06-29 2009-06-25 27.825 21,488 -595 0.00% 597,896
2009-06-26 2009-06-24 27.825 22,083 -3,281 0.00% 614,452
2009-06-24 2009-06-22 29.013 25,364 -328 0.00% 735,891
2009-06-23 2009-06-19 28.983 25,692 +1,640 0.00% 744,625
2009-06-19 2009-06-17 30.598 24,052 +1,641 0.00% 735,943
2009-06-18 2009-06-16 30.385 22,411 -1,641 0.00% 680,950
2009-06-17 2009-06-15 30.964 24,052 +1,313 0.00% 744,739
2009-06-15 2009-06-11 31.512 22,739 +984 0.00% 716,557
2009-06-12 2009-06-10 32.000 21,755 -2,625 0.00% 696,157
2009-06-11 2009-06-09 29.501 24,380 +656 0.00% 719,230
2009-06-10 2009-06-08 30.446 23,724 +657 0.00% 722,291
2009-06-09 2009-06-05 32.305 23,067 -328 0.00% 745,171
2009-06-08 2009-06-04 33.767 23,395 +3,281 0.00% 789,990
2009-06-05 2009-06-03 36.267 20,114 +2,625 0.00% 729,465
2009-06-04 2009-06-02 33.463 17,489 +328 0.00% 585,230
2009-06-01 2009-05-27 28.800 17,161 -1,641 0.00% 494,235
2009-05-22 2009-05-20 27.307 18,802 +985 0.00% 513,418
2009-05-20 2009-05-18 26.027 17,817 -657 0.00% 463,715
2009-05-19 2009-05-15 23.893 18,474 -656 0.00% 441,404
2009-05-18 2009-05-14 23.467 19,130 +656 0.00% 448,916
2009-05-15 2009-05-13 24.289 18,474 +657 0.00% 448,723
2009-05-14 2009-05-12 23.497 17,817 -49,219 0.00% 418,647
2009-05-13 2009-05-11 23.162 67,036 -328 0.01% 1,552,675
2009-05-12 2009-05-08 25.448 67,364 +48,890 0.01% 1,714,247
2009-05-11 2009-05-07 25.539 18,474 +657 0.00% 471,807
2009-05-08 2009-05-06 23.771 17,817 -3,938 0.00% 423,534
2009-05-07 2009-05-05 21.455 21,755 +656 0.00% 466,757
2009-05-06 2009-05-04 21.547 21,099 +329 0.00% 454,611
2009-05-05 2009-04-30 19.474 20,770 -9,844 0.00% 404,479
2009-05-04 2009-04-29 18.926 30,614 +5,906 0.00% 579,390
2009-04-30 2009-04-28 17.950 24,708 -1,969 0.00% 443,519
2009-04-29 2009-04-27 18.804 26,677 +3,282 0.00% 501,627
2009-04-27 2009-04-23 19.718 23,395 +656 0.00% 461,303
2009-04-24 2009-04-22 19.322 22,739 +2,625 0.00% 439,359
2009-04-23 2009-04-21 20.907 20,114 +656 0.00% 420,515
2009-04-22 2009-04-20 21.790 19,458 -656 0.00% 423,997
2009-04-21 2009-04-17 21.608 20,114 +656 0.00% 434,614
2009-04-20 2009-04-16 21.668 19,458 -656 0.00% 421,625
2009-04-16 2009-04-14 20.693 20,114 -3,281 0.00% 416,224
2009-04-14 2009-04-08 16.884 23,395 +3,281 0.00% 394,995
2009-04-09 2009-04-07 18.042 20,114 -328 0.00% 362,893
2009-04-08 2009-04-06 18.865 20,442 +656 0.00% 385,632
2009-04-07 2009-04-03 17.707 19,786 +1,969 0.00% 350,343
2009-04-03 2009-04-01 15.543 17,817 -1,313 0.00% 276,926
2009-04-01 2009-03-30 15.116 19,130 +1,313 0.00% 289,172
2009-03-25 2009-03-23 16.305 17,817 -1,641 0.00% 290,501
2009-03-23 2009-03-19 15.329 19,458 +1,313 0.00% 298,281
2009-03-19 2009-03-17 14.659 18,145 -1,969 0.00% 265,987
2009-03-18 2009-03-16 15.299 20,114 +2,297 0.00% 307,724
2009-03-12 2009-03-10 14.415 17,817 -3,282 0.00% 256,835
2009-03-10 2009-03-06 13.592 21,099 +1,641 0.00% 286,785
2009-03-09 2009-03-05 13.806 19,458 -1,641 0.00% 268,631
2009-03-06 2009-03-04 14.171 21,099 +1,641 0.00% 299,002
2009-03-05 2009-03-03 12.952 19,458 -6,562 0.00% 252,026
2009-03-04 2009-03-02 12.404 26,020 +1,640 0.00% 322,746
2009-03-03 2009-02-27 12.922 24,380 -3,281 0.00% 315,035
2009-03-02 2009-02-26 13.349 27,661 +1,641 0.00% 369,233
2009-02-27 2009-02-25 13.775 26,020 -2,954 0.00% 358,430
2009-02-26 2009-02-24 13.928 28,974 +3,938 0.00% 403,537
2009-02-25 2009-02-23 14.750 25,036 -17,391 0.00% 369,291
2009-02-23 2009-02-19 14.964 42,427 +2,625 0.01% 634,867
2009-02-20 2009-02-18 15.329 39,802 +19,032 0.00% 610,143
2009-02-17 2009-02-13 15.665 20,770 -2,297 0.00% 325,356
2009-02-16 2009-02-12 15.573 23,067 +3,609 0.00% 359,229
2009-02-13 2009-02-11 16.792 19,458 +1,641 0.00% 326,745
2009-01-29 2009-01-22 12.769 17,817 -3,282 0.00% 227,514
2009-01-23 2009-01-21 12.709 21,099 +3,282 0.00% 268,137
2009-01-21 2009-01-19 14.080 17,817 -1,641 0.00% 250,862
2009-01-20 2009-01-16 14.354 19,458 +1,641 0.00% 279,305
2009-01-16 2009-01-14 14.476 17,817 -3,282 0.00% 257,921
2009-01-15 2009-01-13 14.202 21,099 +1,641 0.00% 299,645
2009-01-14 2009-01-12 16.000 19,458 +1,641 0.00% 311,327
2009-01-13 2009-01-09 17.524 17,817 -1,313 0.00% 312,220
2009-01-12 2009-01-08 17.128 19,130 +1,313 0.00% 327,650
2009-01-09 2009-01-07 19.809 17,817 -1,313 0.00% 352,945
2009-01-08 2009-01-06 19.048 19,130 +1,313 0.00% 364,380
2009-01-07 2009-01-05 19.291 17,817 -1,313 0.00% 343,714
2009-01-06 2009-01-02 17.676 19,130 -1,969 0.00% 338,144
2008-12-23 2008-12-19 18.225 21,099 +1,313 0.00% 384,523
2008-12-22 2008-12-18 19.688 19,786 +1,969 0.00% 389,538
2008-12-10 2008-12-08 16.305 17,817 -3,282 0.00% 290,501
2008-12-05 2008-12-03 12.861 21,099 +1,641 0.00% 271,352
2008-12-02 2008-11-28 12.891 19,458 -4,594 0.00% 250,840
2008-12-01 2008-11-27 12.160 24,052 -328 0.00% 292,471
2008-11-28 2008-11-26 12.190 24,380 +985 0.00% 297,203
2008-11-25 2008-11-21 10.849 23,395 -1,641 0.00% 253,824
2008-11-24 2008-11-20 10.667 25,036 +3,281 0.00% 267,050
2008-11-11 2008-11-07 14.141 21,755 +1,641 0.00% 307,635
2008-11-07 2008-11-05 14.324 20,114 -1,313 0.00% 288,108
2008-10-30 2008-10-28 9.204 21,427 -984 0.00% 197,209
2008-10-29 2008-10-27 7.985 22,411 +1,641 0.00% 178,946
2008-10-27 2008-10-23 12.160 20,770 +656 0.00% 252,562
2008-10-23 2008-10-21 14.263 20,114 -7,219 0.00% 286,882
2008-10-22 2008-10-20 13.806 27,333 +6,563 0.00% 377,350
2008-10-20 2008-10-16 13.714 20,770 +328 0.00% 284,845
2008-10-16 2008-10-14 17.371 20,442 -1,969 0.00% 355,105
2008-10-15 2008-10-13 15.543 22,411 +1,641 0.00% 348,330
2008-10-10 2008-10-08 15.421 20,770 +1,312 0.00% 320,292
2008-10-08 2008-10-03 21.943 19,458 +656 0.00% 426,962
2008-10-03 2008-09-30 20.937 18,802 +328 0.00% 393,659
2008-10-02 2008-09-29 21.638 18,474 +329 0.00% 399,741
2008-09-29 2008-09-25 27.489 18,145 +328 0.00% 498,795
2008-09-26 2008-09-24 28.343 17,817 -328 0.00% 504,983
2008-09-24 2008-09-22 33.828 18,145 -329 0.00% 613,817
2008-09-22 2008-09-18 24.076 18,474 -1,640 0.00% 444,782
2008-09-19 2008-09-17 25.661 20,114 +328 0.00% 516,142
2008-09-18 2008-09-16 26.849 19,786 -2,953 0.00% 531,243
2008-09-17 2008-09-12 29.745 22,739 -985 0.00% 676,364
2008-09-16 2008-09-11 29.257 23,724 +657 0.00% 694,094
2008-09-12 2008-09-10 31.025 23,067 +656 0.00% 715,645
2008-09-11 2008-09-09 35.657 22,411 +656 0.00% 799,109
2008-09-10 2008-09-08 38.583 21,755 -656 0.00% 839,367
2008-09-08 2008-09-04 37.790 22,411 +656 0.00% 846,919
2008-08-14 2008-08-12 41.447 21,755 -328 0.00% 901,689
2008-08-13 2008-08-11 41.082 22,083 +328 0.00% 907,208
2008-08-11 2008-08-07 47.543 21,755 +328 0.00% 1,034,291
2008-08-04 2008-07-31 57.539 21,427 -328 0.00% 1,232,884
2008-07-31 2008-07-29 53.272 21,755 +328 0.00% 1,158,936
2008-07-29 2008-07-25 59.428 21,427 +328 0.00% 1,273,371
2008-06-20 2008-06-18 59.977 21,099 -328 0.00% 1,265,453
2008-06-19 2008-06-17 57.905 21,427 +328 0.00% 1,240,721
2008-06-17 2008-06-13 56.015 21,099 +1,313 0.00% 1,181,861
2008-05-29 2008-05-27 67.657 19,786 +1,312 0.00% 1,338,659
2008-05-26 2008-05-22 72.381 18,474 +329 0.00% 1,337,161
2008-05-23 2008-05-21 78.324 18,145 +328 0.00% 1,421,180
2008-05-21 2008-05-19 85.028 17,817 -328 0.00% 1,514,948
2008-05-09 2008-05-07 73.904 18,145 +1,312 0.00% 1,340,997
2008-05-07 2008-05-05 74.666 16,833 -656 0.00% 1,256,859
2008-05-06 2008-05-02 76.355 17,489 -656 0.00% 1,335,377
2008-05-05 2008-04-30 71.439 18,145 +473 0.00% 1,296,261
2008-05-02 2008-04-29 73.590 17,672 +325 0.00% 1,300,480
2008-04-30 2008-04-28 72.975 17,347 -325 0.00% 1,265,903
2008-04-28 2008-04-24 75.280 17,672 +976 0.00% 1,330,345
2008-04-09 2008-04-07 63.450 16,696 -1,627 0.00% 1,059,363
2008-03-25 2008-03-19 51.498 18,323 -651 0.00% 943,590
2008-03-19 2008-03-17 51.313 18,974 +651 0.00% 973,616
2008-03-18 2008-03-14 55.308 18,323 +651 0.00% 1,013,402
2008-03-17 2008-03-13 59.732 17,672 +1,627 0.00% 1,055,588
2008-03-14 2008-03-12 65.755 16,045 -325 0.00% 1,055,033
2008-03-11 2008-03-07 67.752 16,370 +325 0.00% 1,109,098
2008-02-25 2008-02-21 68.520 16,045 -1,627 0.00% 1,099,403
2008-02-22 2008-02-20 68.366 17,672 +976 0.00% 1,208,170
2008-02-04 2008-01-31 54.263 16,696 -162 0.00% 905,974
2008-02-01 2008-01-30 48.548 16,858 +162 0.00% 818,419
2008-01-25 2008-01-23 48.978 16,696 -6,509 0.00% 817,736
2008-01-23 2008-01-21 51.313 23,205 +7,160 0.00% 1,190,722
2008-01-22 2008-01-18 51.006 16,045 -976 0.00% 818,390
2008-01-21 2008-01-17 51.805 17,021 +7,485 0.00% 881,770
2008-01-18 2008-01-16 50.330 9,536 +651 0.00% 479,946
2008-01-08 2008-01-04 64.833 8,885 +1,302 0.00% 576,040
2007-12-28 2007-12-24 72.207 7,583 +1,627 0.00% 547,547
2007-12-14 2007-12-12 74.973 5,956 +326 0.00% 446,537
2007-12-12 2007-12-10 79.121 5,630 +325 0.00% 445,449
2007-12-10 2007-12-06 83.269 5,305 -325 0.00% 441,740
2007-12-07 2007-12-05 83.730 5,630 -326 0.00% 471,398
2007-12-06 2007-12-04 82.501 5,956 +651 0.00% 491,373
2007-12-03 2007-11-29 87.110 5,305 -325 0.00% 462,116
2007-11-30 2007-11-28 79.274 5,630 -326 0.00% 446,314
2007-11-28 2007-11-26 79.121 5,956 +326 0.00% 471,242
2007-11-27 2007-11-23 77.431 5,630 -326 0.00% 435,935
2007-11-26 2007-11-22 83.576 5,956 -1,302 0.00% 497,778
2007-11-23 2007-11-21 88.031 7,258 -650 0.00% 638,931
2007-11-22 2007-11-20 93.101 7,908 -326 0.00% 736,244
2007-11-21 2007-11-19 90.489 8,234 -6,509 0.00% 745,090
2007-11-19 2007-11-15 94.330 14,743 -1,790 0.00% 1,390,711
2007-11-16 2007-11-14 98.786 16,533 -651 0.00% 1,633,222
2007-11-15 2007-11-13 86.034 17,184 -2,929 0.00% 1,478,410
2007-11-14 2007-11-12 85.727 20,113 +325 0.00% 1,724,224
2007-11-13 2007-11-09 95.559 19,788 -976 0.00% 1,890,927
2007-11-09 2007-11-07 95.252 20,764 -325 0.00% 1,977,813
2007-11-07 2007-11-05 92.179 21,089 +1,301 0.00% 1,943,971
2007-11-06 2007-11-02 98.478 19,788 +326 0.00% 1,948,689
2007-11-05 2007-11-01 103.855 19,462 +163 0.00% 2,021,234
2007-11-02 2007-10-31 104.624 19,299 +4,556 0.00% 2,019,131
2007-11-01 2007-10-30 110.154 14,743 +5,533 0.00% 1,624,006
2007-10-31 2007-10-29 115.992 9,210 +2,603 0.00% 1,068,290
2007-10-30 2007-10-26 110.462 6,607 -976 0.00% 729,820
2007-10-29 2007-10-25 117.221 7,583 +163 0.00% 888,890
2007-10-26 2007-10-24 121.216 7,420 -1,302 0.00% 899,422
2007-10-25 2007-10-23 118.297 8,722 -326 0.00% 1,031,785
2007-10-24 2007-10-22 110.615 9,048 +1,953 0.00% 1,000,847
2007-10-23 2007-10-18 116.453 7,095 -3,092 0.00% 826,236
2007-10-17 2007-10-15 107.850 10,187 +2,279 0.00% 1,098,667
2007-10-16 2007-10-12 108.311 7,908 +2,115 0.00% 856,522
2007-10-15 2007-10-11 120.140 5,793 -3,905 0.00% 695,974
2007-10-12 2007-10-10 100.015 9,698 -4,231 0.00% 969,942
2007-10-11 2007-10-09 91.718 13,929 +3,580 0.00% 1,277,547
2007-10-10 2007-10-08 88.339 10,349 -3,255 0.00% 914,216
2007-10-09 2007-10-05 86.034 13,604 -325 0.00% 1,170,408
2007-10-08 2007-10-04 80.811 13,929 +325 0.00% 1,125,611
2007-10-04 2007-10-02 85.573 13,604 -651 0.00% 1,164,138
2007-10-03 2007-09-28 74.665 14,255 -1,464 0.00% 1,064,354
2007-10-02 2007-09-27 72.668 15,719 +1,627 0.00% 1,142,269
2007-09-18 2007-09-14 61.914 14,092 -1,627 0.00% 872,489
2007-09-17 2007-09-13 62.989 15,719 +651 0.00% 990,128
2007-09-14 2007-09-12 65.908 15,068 +325 0.00% 993,106
2007-09-13 2007-09-11 66.062 14,743 +1,627 0.00% 973,950
2007-09-12 2007-09-10 72.514 13,116 +651 0.00% 951,099
2007-09-07 2007-09-05 61.914 12,465 +651 0.00% 771,756
2007-09-06 2007-09-04 60.101 11,814 +4,882 0.00% 710,033
2007-09-04 2007-08-31 55.984 6,932 +976 0.00% 388,078
2007-09-03 2007-08-30 53.648 5,956 -1,790 0.00% 319,530
2007-08-31 2007-08-29 49.777 7,746 +326 0.00% 385,572
2007-08-30 2007-08-28 49.285 7,420 +325 0.00% 365,696
2007-08-29 2007-08-27 49.162 7,095 +407 0.00% 348,807
2007-08-27 2007-08-23 46.274 6,688 -814 0.00% 309,481
2007-07-25 2007-07-23 36.134 7,502 -3,742 0.00% 271,080
2007-07-24 2007-07-20 35.397 11,244 +3,742 0.00% 398,003
2007-07-10 2007-07-06 36.564 7,502 +3,580 0.00% 274,307
2007-07-06 2007-07-04 35.827 3,922 +1,302 0.00% 140,514
2007-07-03 2007-06-28 33.492 2,620 +1,627 0.00% 87,749
2007-06-26 2007-06-22 35.335 993 0.00% 35,088

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top