History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 24,450 | +0 | 0.00% | 292,422 |
| 2025-10-13 | 2025-10-09 | 11.960 | 24,450 | +0 | 0.00% | 292,422 |
| 2025-10-10 | 2025-10-08 | 11.820 | 24,450 | +0 | 0.00% | 288,999 |
| 2025-10-09 | 2025-10-06 | 11.760 | 24,450 | +0 | 0.00% | 287,532 |
| 2025-10-08 | 2025-10-03 | 12.060 | 24,450 | +1,000 | 0.00% | 294,867 |
| 2025-09-30 | 2025-09-26 | 12.130 | 23,450 | -500 | 0.00% | 284,448 |
| 2025-09-25 | 2025-09-23 | 12.390 | 23,950 | +1,000 | 0.00% | 296,740 |
| 2025-09-24 | 2025-09-22 | 13.994 | 22,950 | +6,000 | 0.00% | 321,152 |
| 2025-09-23 | 2025-09-19 | 14.486 | 16,950 | +780 | 0.00% | 245,541 |
| 2025-09-22 | 2025-09-18 | 14.360 | 16,170 | +1,431 | 0.00% | 232,208 |
| 2025-09-18 | 2025-09-16 | 14.549 | 14,739 | -2,386 | 0.00% | 214,439 |
| 2025-09-17 | 2025-09-15 | 14.570 | 17,125 | +3,817 | 0.00% | 249,512 |
| 2025-09-11 | 2025-09-09 | 14.633 | 13,308 | -954 | 0.00% | 194,735 |
| 2025-09-10 | 2025-09-08 | 14.581 | 14,262 | -954 | 0.00% | 207,948 |
| 2025-09-09 | 2025-09-05 | 14.339 | 15,216 | +954 | 0.00% | 218,189 |
| 2025-09-08 | 2025-09-04 | 14.256 | 14,262 | -2,863 | 0.00% | 203,313 |
| 2025-09-03 | 2025-09-01 | 14.350 | 17,125 | -477 | 0.00% | 245,743 |
| 2025-09-02 | 2025-08-29 | 14.203 | 17,602 | -1,908 | 0.00% | 250,004 |
| 2025-08-29 | 2025-08-27 | 15.073 | 19,510 | +954 | 0.00% | 294,078 |
| 2025-08-27 | 2025-08-25 | 15.314 | 18,556 | -954 | 0.00% | 284,172 |
| 2025-08-26 | 2025-08-22 | 15.209 | 19,510 | -477 | 0.00% | 296,737 |
| 2025-08-25 | 2025-08-21 | 15.230 | 19,987 | +477 | 0.00% | 304,410 |
| 2025-08-21 | 2025-08-19 | 15.042 | 19,510 | -954 | 0.00% | 293,464 |
| 2025-08-20 | 2025-08-18 | 14.968 | 20,464 | +1,908 | 0.00% | 306,313 |
| 2025-08-18 | 2025-08-14 | 15.325 | 18,556 | +954 | 0.00% | 284,366 |
| 2025-08-14 | 2025-08-12 | 15.472 | 17,602 | -477 | 0.00% | 272,329 |
| 2025-08-13 | 2025-08-11 | 15.335 | 18,079 | +1,431 | 0.00% | 277,246 |
| 2025-08-12 | 2025-08-08 | 15.409 | 16,648 | +2,863 | 0.00% | 256,523 |
| 2025-08-08 | 2025-08-06 | 15.209 | 13,785 | +954 | 0.00% | 209,662 |
| 2025-07-31 | 2025-07-29 | 15.576 | 12,831 | -2,862 | 0.00% | 199,860 |
| 2025-07-29 | 2025-07-25 | 16.163 | 15,693 | +954 | 0.00% | 253,651 |
| 2025-07-28 | 2025-07-24 | 15.828 | 14,739 | +7,155 | 0.00% | 233,287 |
| 2025-07-25 | 2025-07-23 | 15.492 | 7,584 | -1,908 | 0.00% | 117,495 |
| 2025-07-24 | 2025-07-22 | 15.451 | 9,492 | +1,908 | 0.00% | 146,657 |
| 2025-07-15 | 2025-07-11 | 14.528 | 7,584 | -477 | 0.00% | 110,181 |
| 2025-07-04 | 2025-07-02 | 14.381 | 8,061 | -3,816 | 0.00% | 115,928 |
| 2025-07-03 | 2025-06-30 | 14.298 | 11,877 | +954 | 0.00% | 169,812 |
| 2025-07-02 | 2025-06-27 | 14.109 | 10,923 | +954 | 0.00% | 154,111 |
| 2025-06-26 | 2025-06-24 | 14.528 | 9,969 | -4,770 | 0.00% | 144,831 |
| 2025-06-25 | 2025-06-23 | 14.591 | 14,739 | +4,770 | 0.00% | 215,057 |
| 2025-06-17 | 2025-06-13 | 14.780 | 9,969 | -1,431 | 0.00% | 147,339 |
| 2025-06-13 | 2025-06-11 | 14.528 | 11,400 | +477 | 0.00% | 165,621 |
| 2025-06-12 | 2025-06-10 | 14.130 | 10,923 | +3,816 | 0.00% | 154,340 |
| 2025-06-10 | 2025-06-06 | 13.794 | 7,107 | +954 | 0.00% | 98,037 |
| 2025-06-09 | 2025-06-05 | 13.794 | 6,153 | +477 | 0.00% | 84,877 |
| 2025-05-30 | 2025-05-28 | 16.722 | 5,676 | +431 | 0.00% | 94,912 |
| 2025-05-28 | 2025-05-26 | 16.744 | 5,245 | +441 | 0.00% | 87,824 |
| 2025-05-20 | 2025-05-16 | 15.996 | 4,804 | -7,052 | 0.00% | 76,843 |
| 2025-05-19 | 2025-05-15 | 15.905 | 11,856 | +2,204 | 0.00% | 188,568 |
| 2025-05-16 | 2025-05-14 | 15.837 | 9,652 | -1,763 | 0.00% | 152,856 |
| 2025-05-15 | 2025-05-13 | 15.315 | 11,415 | +3,526 | 0.00% | 174,820 |
| 2025-05-14 | 2025-05-12 | 15.315 | 7,889 | +440 | 0.00% | 120,819 |
| 2025-04-25 | 2025-04-23 | 12.865 | 7,449 | +441 | 0.00% | 95,828 |
| 2025-04-24 | 2025-04-22 | 12.660 | 7,008 | -441 | 0.00% | 88,724 |
| 2025-04-23 | 2025-04-17 | 12.774 | 7,449 | +441 | 0.00% | 95,152 |
| 2025-04-16 | 2025-04-14 | 13.205 | 7,008 | -1,322 | 0.00% | 92,540 |
| 2025-04-15 | 2025-04-11 | 12.728 | 8,330 | +441 | 0.00% | 106,027 |
| 2025-04-10 | 2025-04-08 | 11.571 | 7,889 | +3,085 | 0.00% | 91,286 |
| 2025-04-09 | 2025-04-07 | 11.299 | 4,804 | +881 | 0.00% | 54,280 |
| 2025-04-08 | 2025-04-03 | 13.273 | 3,923 | -440 | 0.00% | 52,070 |
| 2025-04-01 | 2025-03-28 | 13.886 | 4,363 | +881 | 0.00% | 60,583 |
| 2025-03-25 | 2025-03-21 | 13.591 | 3,482 | -1,322 | 0.00% | 47,322 |
| 2025-03-12 | 2025-03-10 | 13.500 | 4,804 | +1,322 | 0.00% | 64,853 |
| 2025-03-07 | 2025-03-05 | 13.182 | 3,482 | -441 | 0.00% | 45,900 |
| 2025-03-03 | 2025-02-27 | 13.318 | 3,923 | +441 | 0.00% | 52,248 |
| 2025-02-20 | 2025-02-18 | 14.475 | 3,482 | -881 | 0.00% | 50,403 |
| 2025-02-12 | 2025-02-10 | 13.727 | 4,363 | -33,497 | 0.00% | 59,890 |
| 2025-02-11 | 2025-02-07 | 13.840 | 37,860 | +33,497 | 0.00% | 523,988 |
| 2025-02-10 | 2025-02-06 | 13.500 | 4,363 | +440 | 0.00% | 58,900 |
| 2025-02-07 | 2025-02-05 | 13.318 | 3,923 | +882 | 0.00% | 52,248 |
| 2025-02-04 | 2025-01-28 | 13.273 | 3,041 | +881 | 0.00% | 40,363 |
| 2024-12-20 | 2024-12-18 | 14.226 | 2,160 | -3,966 | 0.00% | 30,728 |
| 2024-12-19 | 2024-12-17 | 14.180 | 6,126 | +3,966 | 0.00% | 86,870 |
| 2024-10-08 | 2024-10-04 | 14.464 | 2,160 | +97 | 0.00% | 31,241 |
| 2024-10-02 | 2024-09-27 | 15.247 | 2,063 | -1,263 | 0.00% | 31,455 |
| 2024-09-24 | 2024-09-20 | 13.347 | 3,326 | +1,263 | 0.00% | 44,393 |
| 2024-09-20 | 2024-09-17 | 12.445 | 2,063 | -1,263 | 0.00% | 25,674 |
| 2024-09-17 | 2024-09-13 | 12.184 | 3,326 | +1,263 | 0.00% | 40,523 |
| 2024-08-23 | 2024-08-21 | 12.635 | 2,063 | -421 | 0.00% | 26,066 |
| 2024-08-01 | 2024-07-30 | 12.777 | 2,484 | -1,263 | 0.00% | 31,739 |
| 2024-07-31 | 2024-07-29 | 13.062 | 3,747 | +1,263 | 0.00% | 48,945 |
| 2024-07-15 | 2024-07-11 | 14.155 | 2,484 | -50,527 | 0.00% | 35,161 |
| 2024-07-11 | 2024-07-09 | 14.867 | 53,011 | -421 | 0.00% | 788,132 |
| 2024-07-10 | 2024-07-08 | 14.701 | 53,432 | -52,632 | 0.00% | 785,508 |
| 2024-07-04 | 2024-07-02 | 16.957 | 106,064 | -421 | 0.00% | 1,798,559 |
| 2024-06-25 | 2024-06-21 | 16.744 | 106,485 | +33,684 | 0.00% | 1,782,937 |
| 2024-06-21 | 2024-06-19 | 16.649 | 72,801 | +421 | 0.00% | 1,212,031 |
| 2024-06-20 | 2024-06-18 | 16.530 | 72,380 | +66,948 | 0.00% | 1,196,427 |
| 2024-06-17 | 2024-06-13 | 15.604 | 5,432 | +1,264 | 0.00% | 84,759 |
| 2024-06-14 | 2024-06-12 | 15.627 | 4,168 | +1,263 | 0.00% | 65,135 |
| 2024-06-13 | 2024-06-11 | 15.556 | 2,905 | +421 | 0.00% | 45,190 |
| 2024-06-12 | 2024-06-07 | 17.860 | 2,484 | -421 | 0.00% | 44,364 |
| 2024-06-11 | 2024-06-06 | 17.337 | 2,905 | +421 | 0.00% | 50,365 |
| 2024-06-04 | 2024-05-31 | 15.509 | 2,484 | -1,684 | 0.00% | 38,523 |
| 2024-06-03 | 2024-05-30 | 15.886 | 4,168 | +421 | 0.00% | 66,211 |
| 2024-05-31 | 2024-05-29 | 16.564 | 3,747 | +485 | 0.00% | 62,064 |
| 2024-05-30 | 2024-05-28 | 16.467 | 3,262 | +1,239 | 0.00% | 53,715 |
| 2024-05-06 | 2024-05-02 | 12.374 | 2,023 | -4,543 | 0.00% | 25,033 |
| 2024-04-17 | 2024-04-15 | 10.522 | 6,566 | -826 | 0.00% | 69,086 |
| 2024-04-16 | 2024-04-12 | 10.534 | 7,392 | +826 | 0.00% | 77,867 |
| 2024-03-26 | 2024-03-22 | 9.711 | 6,566 | +4,543 | 0.00% | 63,760 |
| 2024-03-15 | 2024-03-13 | 10.219 | 2,023 | -413 | 0.00% | 20,673 |
| 2024-03-14 | 2024-03-12 | 10.401 | 2,436 | -826 | 0.00% | 25,336 |
| 2024-03-13 | 2024-03-11 | 10.498 | 3,262 | -3,304 | 0.00% | 34,243 |
| 2024-03-12 | 2024-03-08 | 10.510 | 6,566 | +413 | 0.00% | 69,007 |
| 2024-02-01 | 2024-01-30 | 10.025 | 6,153 | -413 | 0.00% | 61,686 |
| 2024-01-30 | 2024-01-26 | 10.171 | 6,566 | +413 | 0.00% | 66,781 |
| 2024-01-24 | 2024-01-22 | 9.468 | 6,153 | +413 | 0.00% | 58,259 |
| 2024-01-19 | 2024-01-17 | 9.432 | 5,740 | -206 | 0.00% | 54,140 |
| 2023-12-01 | 2023-11-29 | 8.524 | 5,946 | -413 | 0.00% | 50,684 |
| 2023-11-29 | 2023-11-27 | 8.694 | 6,359 | -1,239 | 0.00% | 55,282 |
| 2023-11-20 | 2023-11-16 | 10.378 | 7,598 | +542 | 0.00% | 78,854 |
| 2023-09-07 | 2023-09-05 | 10.522 | 7,056 | -1,151 | 0.00% | 74,241 |
| 2023-08-15 | 2023-08-11 | 10.287 | 8,207 | +4,602 | 0.00% | 84,425 |
| 2023-06-23 | 2023-06-20 | 9.270 | 3,605 | +384 | 0.00% | 33,418 |
| 2023-06-12 | 2023-06-08 | 9.687 | 3,221 | -4,986 | 0.00% | 31,203 |
| 2023-06-08 | 2023-06-06 | 9.257 | 8,207 | +384 | 0.00% | 75,972 |
| 2023-06-06 | 2023-06-02 | 9.244 | 7,823 | +383 | 0.00% | 72,315 |
| 2023-06-02 | 2023-05-31 | 8.996 | 7,440 | +4,602 | 0.00% | 66,932 |
| 2023-05-30 | 2023-05-25 | 14.258 | 2,838 | +500 | 0.00% | 40,465 |
| 2023-05-11 | 2023-05-09 | 15.176 | 2,338 | -2,528 | 0.00% | 35,482 |
| 2023-04-26 | 2023-04-24 | 15.097 | 4,866 | +316 | 0.00% | 73,463 |
| 2023-04-12 | 2023-04-06 | 13.625 | 4,550 | +632 | 0.00% | 61,996 |
| 2023-04-06 | 2023-04-03 | 13.467 | 3,918 | +316 | 0.00% | 52,764 |
| 2023-04-04 | 2023-03-31 | 13.974 | 3,602 | +1,580 | 0.00% | 50,333 |
| 2023-03-22 | 2023-03-20 | 13.879 | 2,022 | +316 | 0.00% | 28,063 |
| 2023-03-21 | 2023-03-17 | 14.116 | 1,706 | -316 | 0.00% | 24,082 |
| 2023-02-02 | 2023-01-31 | 12.818 | 2,022 | -316 | 0.00% | 25,919 |
| 2023-01-30 | 2023-01-26 | 12.597 | 2,338 | -632 | 0.00% | 29,451 |
| 2023-01-27 | 2023-01-20 | 12.818 | 2,970 | +632 | 0.00% | 38,070 |
| 2022-12-15 | 2022-12-13 | 12.945 | 2,338 | -316 | 0.00% | 30,265 |
| 2022-12-08 | 2022-12-06 | 13.024 | 2,654 | +632 | 0.00% | 34,566 |
| 2022-12-02 | 2022-11-30 | 13.341 | 2,022 | -632 | 0.00% | 26,975 |
| 2022-11-29 | 2022-11-25 | 12.486 | 2,654 | +632 | 0.00% | 33,138 |
| 2022-11-25 | 2022-11-23 | 20.185 | 2,022 | +456 | 0.00% | 40,814 |
| 2022-11-24 | 2022-11-22 | 20.144 | 1,566 | -1,469 | 0.00% | 31,546 |
| 2022-11-23 | 2022-11-21 | 19.102 | 3,035 | +1,469 | 0.00% | 57,975 |
| 2022-11-21 | 2022-11-17 | 19.552 | 1,566 | -245 | 0.00% | 30,618 |
| 2022-11-17 | 2022-11-15 | 20.083 | 1,811 | +245 | 0.00% | 36,370 |
| 2022-11-09 | 2022-11-07 | 19.082 | 1,566 | -1,469 | 0.00% | 29,882 |
| 2022-10-27 | 2022-10-25 | 18.448 | 3,035 | +1,469 | 0.00% | 55,991 |
| 2022-10-12 | 2022-10-10 | 18.285 | 1,566 | -490 | 0.00% | 28,634 |
| 2022-10-11 | 2022-10-07 | 18.918 | 2,056 | +490 | 0.00% | 38,896 |
| 2022-09-27 | 2022-09-23 | 18.734 | 1,566 | -245 | 0.00% | 29,338 |
| 2022-09-08 | 2022-09-06 | 21.288 | 1,811 | -1,958 | 0.00% | 38,553 |
| 2022-09-07 | 2022-09-05 | 21.493 | 3,769 | +1,958 | 0.00% | 81,005 |
| 2022-09-02 | 2022-08-31 | 24.067 | 1,811 | -245 | 0.00% | 43,585 |
| 2022-09-01 | 2022-08-30 | 24.435 | 2,056 | +245 | 0.00% | 50,237 |
| 2022-08-23 | 2022-08-19 | 23.699 | 1,811 | -979 | 0.00% | 42,919 |
| 2022-08-17 | 2022-08-15 | 23.045 | 2,790 | +734 | 0.00% | 64,296 |
| 2022-07-19 | 2022-07-15 | 23.045 | 2,056 | -6,852 | 0.00% | 47,381 |
| 2022-07-11 | 2022-07-07 | 23.331 | 8,908 | +244 | 0.00% | 207,835 |
| 2022-06-21 | 2022-06-17 | 27.714 | 8,664 | +706 | 0.00% | 240,117 |
| 2022-03-18 | 2022-03-16 | 31.229 | 7,958 | +225 | 0.00% | 248,517 |
| 2022-03-08 | 2022-03-04 | 38.079 | 7,733 | -225 | 0.00% | 294,468 |
| 2021-12-13 | 2021-12-09 | 33.053 | 7,958 | -899 | 0.00% | 263,032 |
| 2021-12-07 | 2021-12-03 | 30.205 | 8,857 | -225 | 0.00% | 267,530 |
| 2021-12-01 | 2021-11-29 | 28.648 | 9,082 | +225 | 0.00% | 260,185 |
| 2021-11-10 | 2021-11-08 | 25.623 | 8,857 | -225 | 0.00% | 226,947 |
| 2021-10-22 | 2021-10-20 | 24.467 | 9,082 | +225 | 0.00% | 222,208 |
| 2021-10-04 | 2021-09-29 | 26.024 | 8,857 | +5,170 | 0.00% | 230,493 |
| 2021-09-14 | 2021-09-10 | 34.654 | 3,687 | +225 | 0.00% | 127,769 |
| 2021-08-30 | 2021-08-26 | 31.851 | 3,462 | +450 | 0.00% | 110,270 |
| 2021-08-19 | 2021-08-17 | 30.428 | 3,012 | +225 | 0.00% | 91,649 |
| 2021-08-12 | 2021-08-10 | 30.472 | 2,787 | -1,349 | 0.00% | 84,926 |
| 2021-08-04 | 2021-08-02 | 28.515 | 4,136 | -225 | 0.00% | 117,938 |
| 2021-07-27 | 2021-07-23 | 27.981 | 4,361 | +540 | 0.00% | 122,026 |
| 2021-07-22 | 2021-07-20 | 29.805 | 3,821 | +1,123 | 0.00% | 113,885 |
| 2021-07-15 | 2021-07-13 | 32.964 | 2,698 | +225 | 0.00% | 88,936 |
| 2021-07-12 | 2021-07-08 | 36.122 | 2,473 | +450 | 0.00% | 89,330 |
| 2021-07-08 | 2021-07-06 | 35.366 | 2,023 | +225 | 0.00% | 71,545 |
| 2021-07-06 | 2021-07-02 | 57.975 | 1,798 | -623 | 0.00% | 104,240 |
| 2021-06-30 | 2021-06-28 | 56.732 | 2,421 | -346 | 0.00% | 137,348 |
| 2021-06-25 | 2021-06-23 | 54.534 | 2,767 | +865 | 0.00% | 150,897 |
| 2021-06-18 | 2021-06-16 | 54.477 | 1,902 | +346 | 0.00% | 103,614 |
| 2021-06-16 | 2021-06-11 | 55.402 | 1,556 | +518 | 0.00% | 86,205 |
| 2021-06-09 | 2021-06-07 | 48.231 | 1,038 | +1,038 | 0.00% | 50,064 |
| 2021-06-07 | 2021-06-03 | 44.588 | 0 | -692 | ||
| 2021-03-01 | 2021-02-25 | 27.354 | 692 | -346 | 0.00% | 18,929 |
| 2021-02-25 | 2021-02-23 | 26.313 | 1,038 | -3,977 | 0.00% | 27,313 |
| 2021-02-24 | 2021-02-22 | 27.354 | 5,015 | -4,323 | 0.00% | 137,180 |
| 2021-02-23 | 2021-02-19 | 26.082 | 9,338 | +346 | 0.00% | 243,551 |
| 2021-02-08 | 2021-02-04 | 20.703 | 8,992 | -7,435 | 0.00% | 186,165 |
| 2021-02-05 | 2021-02-03 | 23.046 | 16,427 | +6,398 | 0.00% | 378,569 |
| 2021-01-28 | 2021-01-26 | 26.660 | 10,029 | -173 | 0.00% | 267,373 |
| 2021-01-19 | 2021-01-15 | 29.320 | 10,202 | +10,029 | 0.00% | 299,125 |
| 2021-01-14 | 2021-01-12 | 29.899 | 173 | -2,075 | 0.00% | 5,172 |
| 2020-12-29 | 2020-12-24 | 23.855 | 2,248 | +173 | 0.00% | 53,626 |
| 2020-11-24 | 2020-11-20 | 21.687 | 2,075 | -692 | 0.00% | 45,000 |
| 2019-11-13 | 2019-11-11 | 8.761 | 2,767 | -2,421 | 0.00% | 24,243 |
| 2019-04-10 | 2019-04-08 | 10.959 | 5,188 | -345 | 0.00% | 56,855 |
| 2017-12-27 | 2017-12-21 | 11.797 | 5,533 | -2,767 | 0.00% | 65,275 |
| 2017-12-22 | 2017-12-20 | 11.595 | 8,300 | +2,767 | 0.00% | 96,239 |
| 2017-09-19 | 2017-09-15 | 14.544 | 5,533 | -519 | 0.00% | 80,474 |
| 2017-08-10 | 2017-08-08 | 15.614 | 6,052 | -692 | 0.00% | 94,498 |
| 2017-08-03 | 2017-08-01 | 13.648 | 6,744 | -346 | 0.00% | 92,043 |
| 2017-08-01 | 2017-07-28 | 13.330 | 7,090 | +346 | 0.00% | 94,510 |
| 2017-07-27 | 2017-07-25 | 13.648 | 6,744 | -17,292 | 0.00% | 92,043 |
| 2017-07-26 | 2017-07-24 | 14.024 | 24,036 | +17,292 | 0.00% | 337,080 |
| 2017-07-20 | 2017-07-18 | 12.260 | 6,744 | -346 | 0.00% | 82,682 |
| 2017-07-17 | 2017-07-13 | 12.116 | 7,090 | +346 | 0.00% | 85,899 |
| 2017-03-06 | 2017-03-02 | 10.583 | 6,744 | -519 | 0.00% | 71,372 |
| 2017-02-22 | 2017-02-20 | 10.728 | 7,263 | -3,977 | 0.00% | 77,915 |
| 2017-02-17 | 2017-02-15 | 10.323 | 11,240 | +4,496 | 0.00% | 116,028 |
| 2016-12-22 | 2016-12-20 | 7.576 | 6,744 | -14,352 | 0.00% | 51,091 |
| 2016-12-12 | 2016-12-08 | 8.501 | 21,096 | -6,052 | 0.00% | 179,340 |
| 2016-12-02 | 2016-11-30 | 9.195 | 27,148 | +6,052 | 0.00% | 249,628 |
| 2016-11-25 | 2016-11-23 | 8.617 | 21,096 | -173 | 0.00% | 181,780 |
| 2016-11-24 | 2016-11-22 | 8.732 | 21,269 | -5,533 | 0.00% | 185,730 |
| 2016-11-22 | 2016-11-18 | 8.761 | 26,802 | +5,533 | 0.00% | 234,822 |
| 2016-11-17 | 2016-11-15 | 8.154 | 21,269 | -346 | 0.00% | 173,430 |
| 2016-11-16 | 2016-11-14 | 8.212 | 21,615 | +519 | 0.00% | 177,502 |
| 2016-10-31 | 2016-10-27 | 7.981 | 21,096 | +14,352 | 0.00% | 168,360 |
| 2016-10-19 | 2016-10-17 | 7.720 | 6,744 | -1,729 | 0.00% | 52,066 |
| 2016-10-18 | 2016-10-14 | 7.691 | 8,473 | -3,113 | 0.00% | 65,170 |
| 2016-10-17 | 2016-10-13 | 7.691 | 11,586 | +4,842 | 0.00% | 89,114 |
| 2016-10-07 | 2016-10-05 | 7.778 | 6,744 | -21,096 | 0.00% | 52,456 |
| 2016-10-04 | 2016-09-30 | 7.634 | 27,840 | +10,721 | 0.00% | 212,521 |
| 2016-10-03 | 2016-09-29 | 7.749 | 17,119 | +3,113 | 0.00% | 132,661 |
| 2016-09-30 | 2016-09-28 | 7.749 | 14,006 | +7,262 | 0.00% | 108,537 |
| 2016-09-13 | 2016-09-09 | 8.761 | 6,744 | -519 | 0.00% | 59,087 |
| 2016-08-19 | 2016-08-17 | 8.154 | 7,263 | -518 | 0.00% | 59,224 |
| 2016-07-12 | 2016-07-08 | 7.865 | 7,781 | +518 | 0.00% | 61,197 |
| 2016-06-16 | 2016-06-14 | 7.576 | 7,263 | -36,658 | 0.00% | 55,023 |
| 2016-06-10 | 2016-06-07 | 8.096 | 43,921 | +36,658 | 0.00% | 355,598 |
| 2016-05-12 | 2016-05-10 | 8.183 | 7,263 | -14,871 | 0.00% | 59,434 |
| 2016-05-10 | 2016-05-06 | 8.125 | 22,134 | +14,871 | 0.00% | 179,844 |
| 2016-05-04 | 2016-04-29 | 8.790 | 7,263 | -345 | 0.00% | 63,844 |
| 2016-04-21 | 2016-04-19 | 9.224 | 7,608 | +1,037 | 0.00% | 70,176 |
| 2016-04-19 | 2016-04-15 | 9.484 | 6,571 | -12,277 | 0.00% | 62,321 |
| 2016-04-15 | 2016-04-13 | 9.802 | 18,848 | +12,450 | 0.00% | 184,754 |
| 2016-03-29 | 2016-03-23 | 8.761 | 6,398 | +173 | 0.00% | 56,055 |
| 2016-03-17 | 2016-03-15 | 8.501 | 6,225 | -173 | 0.00% | 52,919 |
| 2016-03-11 | 2016-03-09 | 8.559 | 6,398 | -173 | 0.00% | 54,760 |
| 2016-03-10 | 2016-03-08 | 9.022 | 6,571 | +346 | 0.00% | 59,281 |
| 2016-02-25 | 2016-02-23 | 8.067 | 6,225 | -173 | 0.00% | 50,220 |
| 2016-02-19 | 2016-02-17 | 7.923 | 6,398 | -346 | 0.00% | 50,690 |
| 2016-02-18 | 2016-02-16 | 8.241 | 6,744 | +519 | 0.00% | 55,577 |
| 2016-01-29 | 2016-01-27 | 7.807 | 6,225 | -173 | 0.00% | 48,600 |
| 2016-01-22 | 2016-01-20 | 8.790 | 6,398 | -346 | 0.00% | 56,240 |
| 2016-01-20 | 2016-01-18 | 9.079 | 6,744 | +519 | 0.00% | 61,232 |
| 2015-08-11 | 2015-08-07 | 14.284 | 6,225 | -173 | 0.00% | 88,919 |
| 2015-08-06 | 2015-08-04 | 11.422 | 6,398 | +173 | 0.00% | 73,075 |
| 2015-08-03 | 2015-07-30 | 11.450 | 6,225 | -1,729 | 0.00% | 71,279 |
| 2015-07-31 | 2015-07-29 | 11.653 | 7,954 | +1,729 | 0.00% | 92,687 |
| 2015-07-30 | 2015-07-28 | 11.190 | 6,225 | -5,361 | 0.00% | 69,659 |
| 2015-07-29 | 2015-07-27 | 10.988 | 11,586 | -31,298 | 0.00% | 127,305 |
| 2015-07-28 | 2015-07-24 | 12.231 | 42,884 | -2,766 | 0.00% | 524,523 |
| 2015-07-27 | 2015-07-23 | 12.665 | 45,650 | +37,350 | 0.01% | 578,154 |
| 2015-07-22 | 2015-07-20 | 12.318 | 8,300 | +1,383 | 0.00% | 102,239 |
| 2015-07-17 | 2015-07-15 | 11.797 | 6,917 | +692 | 0.00% | 81,603 |
| 2015-07-14 | 2015-07-10 | 12.434 | 6,225 | -3,458 | 0.00% | 77,399 |
| 2015-07-13 | 2015-07-09 | 11.740 | 9,683 | +3,458 | 0.00% | 113,675 |
| 2015-07-08 | 2015-07-06 | 12.289 | 6,225 | -1,383 | 0.00% | 76,499 |
| 2015-07-02 | 2015-06-29 | 13.937 | 7,608 | +691 | 0.00% | 106,034 |
| 2015-06-23 | 2015-06-19 | 14.747 | 6,917 | -346 | 0.00% | 102,004 |
| 2015-06-22 | 2015-06-18 | 15.470 | 7,263 | -1,729 | 0.00% | 112,357 |
| 2015-06-19 | 2015-06-17 | 14.978 | 8,992 | -346 | 0.00% | 134,684 |
| 2015-06-17 | 2015-06-15 | 15.267 | 9,338 | +1,730 | 0.00% | 142,566 |
| 2015-06-11 | 2015-06-09 | 15.354 | 7,608 | -346 | 0.00% | 116,814 |
| 2015-06-10 | 2015-06-08 | 16.222 | 7,954 | -2,767 | 0.00% | 129,026 |
| 2015-06-08 | 2015-06-04 | 16.106 | 10,721 | +1,383 | 0.00% | 172,671 |
| 2015-06-05 | 2015-06-03 | 16.887 | 9,338 | +2,075 | 0.00% | 157,687 |
| 2015-06-04 | 2015-06-02 | 17.031 | 7,263 | -1,556 | 0.00% | 123,697 |
| 2015-06-03 | 2015-06-01 | 17.581 | 8,819 | +1,729 | 0.00% | 155,043 |
| 2015-06-01 | 2015-05-28 | 17.147 | 7,090 | -345 | 0.00% | 121,571 |
| 2015-05-29 | 2015-05-27 | 17.696 | 7,435 | +2,766 | 0.00% | 131,571 |
| 2015-05-27 | 2015-05-22 | 17.985 | 4,669 | -1,729 | 0.00% | 83,974 |
| 2015-05-26 | 2015-05-21 | 18.911 | 6,398 | +1,902 | 0.00% | 120,990 |
| 2015-05-21 | 2015-05-19 | 17.407 | 4,496 | +1,729 | 0.00% | 78,262 |
| 2015-05-20 | 2015-05-18 | 17.031 | 2,767 | -19,021 | 0.00% | 47,125 |
| 2015-05-19 | 2015-05-15 | 17.436 | 21,788 | -1,210 | 0.00% | 379,895 |
| 2015-05-15 | 2015-05-13 | 17.089 | 22,998 | +346 | 0.00% | 393,013 |
| 2015-05-14 | 2015-05-12 | 17.581 | 22,652 | +346 | 0.00% | 398,235 |
| 2015-05-13 | 2015-05-11 | 18.130 | 22,306 | +691 | 0.00% | 404,407 |
| 2015-05-06 | 2015-05-04 | 19.605 | 21,615 | +346 | 0.00% | 423,754 |
| 2015-05-04 | 2015-04-29 | 21.340 | 21,269 | -173 | 0.00% | 453,871 |
| 2015-04-30 | 2015-04-28 | 22.381 | 21,442 | +19,021 | 0.00% | 479,883 |
| 2015-04-29 | 2015-04-27 | 22.207 | 2,421 | +519 | 0.00% | 53,763 |
| 2015-04-28 | 2015-04-24 | 19.634 | 1,902 | -1,729 | 0.00% | 37,343 |
| 2015-04-24 | 2015-04-22 | 18.564 | 3,631 | +1,037 | 0.00% | 67,405 |
| 2015-04-23 | 2015-04-21 | 17.812 | 2,594 | +346 | 0.00% | 46,204 |
| 2015-04-22 | 2015-04-20 | 18.361 | 2,248 | -3,631 | 0.00% | 41,276 |
| 2015-04-21 | 2015-04-17 | 19.229 | 5,879 | +3,804 | 0.00% | 113,046 |
| 2015-04-16 | 2015-04-14 | 16.858 | 2,075 | +346 | 0.00% | 34,980 |
| 2015-04-14 | 2015-04-10 | 17.899 | 1,729 | -2,248 | 0.00% | 30,947 |
| 2015-04-02 | 2015-03-31 | 11.797 | 3,977 | +173 | 0.00% | 46,919 |
| 2015-03-31 | 2015-03-27 | 11.017 | 3,804 | +346 | 0.00% | 41,908 |
| 2015-03-19 | 2015-03-17 | 11.335 | 3,458 | +1,729 | 0.00% | 39,196 |
| 2015-01-12 | 2015-01-08 | 11.942 | 1,729 | +1,729 | 0.00% | 20,648 |
| 2014-12-05 | 2014-12-03 | 10.699 | 0 | -6,917 | ||
| 2014-12-02 | 2014-11-28 | 11.017 | 6,917 | +6,917 | 0.00% | 76,203 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy