History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 115,050 | +0 | 0.00% | 1,375,998 |
| 2025-10-13 | 2025-10-09 | 11.960 | 115,050 | +0 | 0.00% | 1,375,998 |
| 2025-10-10 | 2025-10-08 | 11.820 | 115,050 | -10,500 | 0.00% | 1,359,891 |
| 2025-10-09 | 2025-10-06 | 11.760 | 125,550 | +14,000 | 0.00% | 1,476,468 |
| 2025-10-08 | 2025-10-03 | 12.060 | 111,550 | -1,500 | 0.00% | 1,345,293 |
| 2025-10-06 | 2025-10-02 | 12.000 | 113,050 | +2,000 | 0.00% | 1,356,600 |
| 2025-10-03 | 2025-09-30 | 12.110 | 111,050 | -1,500 | 0.00% | 1,344,816 |
| 2025-10-02 | 2025-09-29 | 12.030 | 112,550 | -16,500 | 0.00% | 1,353,976 |
| 2025-09-30 | 2025-09-26 | 12.130 | 129,050 | -1,000 | 0.00% | 1,565,376 |
| 2025-09-25 | 2025-09-23 | 12.390 | 130,050 | +6,500 | 0.00% | 1,611,320 |
| 2025-09-24 | 2025-09-22 | 13.994 | 123,550 | +20,000 | 0.00% | 1,728,902 |
| 2025-09-23 | 2025-09-19 | 14.486 | 103,550 | +4,762 | 0.00% | 1,500,046 |
| 2025-09-08 | 2025-09-04 | 14.256 | 98,788 | -2,385 | 0.00% | 1,408,281 |
| 2025-08-29 | 2025-08-27 | 15.073 | 101,173 | +1,431 | 0.00% | 1,525,000 |
| 2025-08-15 | 2025-08-13 | 15.492 | 99,742 | +477 | 0.00% | 1,545,250 |
| 2025-08-14 | 2025-08-12 | 15.472 | 99,265 | +954 | 0.00% | 1,535,779 |
| 2025-08-13 | 2025-08-11 | 15.335 | 98,311 | +2,862 | 0.00% | 1,507,623 |
| 2025-08-04 | 2025-07-31 | 15.052 | 95,449 | +954 | 0.00% | 1,436,720 |
| 2025-07-31 | 2025-07-29 | 15.576 | 94,495 | +954 | 0.00% | 1,471,885 |
| 2025-07-30 | 2025-07-28 | 15.702 | 93,541 | -62,488 | 0.00% | 1,468,791 |
| 2025-07-29 | 2025-07-25 | 16.163 | 156,029 | +25,759 | 0.01% | 2,521,947 |
| 2025-07-28 | 2025-07-24 | 15.828 | 130,270 | +16,218 | 0.00% | 2,061,900 |
| 2025-07-25 | 2025-07-23 | 15.492 | 114,052 | -46,270 | 0.00% | 1,766,947 |
| 2025-07-24 | 2025-07-22 | 15.451 | 160,322 | +49,132 | 0.01% | 2,477,062 |
| 2025-06-27 | 2025-06-25 | 14.088 | 111,190 | +2,385 | 0.00% | 1,566,431 |
| 2025-06-23 | 2025-06-19 | 14.298 | 108,805 | +477 | 0.00% | 1,555,642 |
| 2025-06-16 | 2025-06-12 | 14.025 | 108,328 | +477 | 0.00% | 1,519,299 |
| 2025-06-09 | 2025-06-05 | 13.794 | 107,851 | +477 | 0.00% | 1,487,738 |
| 2025-06-05 | 2025-06-03 | 14.214 | 107,374 | +3,339 | 0.00% | 1,526,178 |
| 2025-05-30 | 2025-05-28 | 16.722 | 104,035 | +7,908 | 0.00% | 1,739,633 |
| 2025-05-29 | 2025-05-27 | 16.495 | 96,127 | -67,875 | 0.00% | 1,585,588 |
| 2025-05-28 | 2025-05-26 | 16.744 | 164,002 | +441 | 0.01% | 2,746,099 |
| 2025-05-23 | 2025-05-21 | 16.903 | 163,561 | +24,682 | 0.01% | 2,764,691 |
| 2025-05-22 | 2025-05-20 | 16.608 | 138,879 | -441 | 0.01% | 2,306,526 |
| 2025-05-21 | 2025-05-19 | 16.291 | 139,320 | +43,193 | 0.01% | 2,269,596 |
| 2025-05-19 | 2025-05-15 | 15.905 | 96,127 | -3,085 | 0.00% | 1,528,882 |
| 2025-05-16 | 2025-05-14 | 15.837 | 99,212 | -27,767 | 0.00% | 1,571,196 |
| 2025-05-15 | 2025-05-13 | 15.315 | 126,979 | +12,341 | 0.00% | 1,944,672 |
| 2025-05-14 | 2025-05-12 | 15.315 | 114,638 | -5,730 | 0.00% | 1,755,670 |
| 2025-04-09 | 2025-04-07 | 11.299 | 120,368 | -47,601 | 0.00% | 1,360,038 |
| 2025-03-28 | 2025-03-26 | 13.817 | 167,969 | -9,255 | 0.01% | 2,320,903 |
| 2025-03-26 | 2025-03-24 | 14.271 | 177,224 | -13,223 | 0.01% | 2,529,204 |
| 2025-03-24 | 2025-03-20 | 13.954 | 190,447 | -12,341 | 0.01% | 2,657,418 |
| 2025-03-20 | 2025-03-18 | 13.613 | 202,788 | +4,849 | 0.01% | 2,760,604 |
| 2025-03-19 | 2025-03-17 | 13.636 | 197,939 | -1,323 | 0.01% | 2,699,084 |
| 2025-03-18 | 2025-03-14 | 13.477 | 199,262 | -6,170 | 0.01% | 2,685,478 |
| 2025-03-17 | 2025-03-13 | 13.409 | 205,432 | +27,326 | 0.01% | 2,754,649 |
| 2025-03-14 | 2025-03-12 | 13.704 | 178,106 | +882 | 0.01% | 2,440,766 |
| 2025-03-13 | 2025-03-11 | 13.659 | 177,224 | -882 | 0.01% | 2,420,637 |
| 2025-03-12 | 2025-03-10 | 13.500 | 178,106 | -2,644 | 0.01% | 2,404,397 |
| 2025-03-11 | 2025-03-07 | 13.228 | 180,750 | -10,578 | 0.01% | 2,390,878 |
| 2025-03-10 | 2025-03-06 | 13.273 | 191,328 | +12,341 | 0.01% | 2,539,481 |
| 2025-03-07 | 2025-03-05 | 13.182 | 178,987 | -882 | 0.01% | 2,359,436 |
| 2025-03-06 | 2025-03-04 | 13.001 | 179,869 | +882 | 0.01% | 2,338,415 |
| 2025-03-03 | 2025-02-27 | 13.318 | 178,987 | -882 | 0.01% | 2,383,802 |
| 2025-02-28 | 2025-02-26 | 13.205 | 179,869 | -1,763 | 0.01% | 2,375,144 |
| 2025-02-26 | 2025-02-24 | 13.250 | 181,632 | +1,763 | 0.01% | 2,406,666 |
| 2025-02-24 | 2025-02-20 | 13.976 | 179,869 | +2,645 | 0.01% | 2,513,898 |
| 2025-02-21 | 2025-02-19 | 14.203 | 177,224 | -7,493 | 0.01% | 2,517,141 |
| 2025-02-13 | 2025-02-11 | 13.908 | 184,717 | +7,493 | 0.01% | 2,569,082 |
| 2024-12-12 | 2024-12-10 | 13.069 | 177,224 | -1,323 | 0.01% | 2,316,091 |
| 2024-11-19 | 2024-11-15 | 13.409 | 178,547 | -440 | 0.01% | 2,394,146 |
| 2024-11-12 | 2024-11-08 | 13.863 | 178,987 | -2,645 | 0.01% | 2,481,266 |
| 2024-11-05 | 2024-11-01 | 14.135 | 181,632 | -6,170 | 0.01% | 2,567,385 |
| 2024-10-29 | 2024-10-25 | 13.522 | 187,802 | +1,322 | 0.01% | 2,539,552 |
| 2024-10-24 | 2024-10-22 | 13.591 | 186,480 | -7,052 | 0.01% | 2,534,368 |
| 2024-10-22 | 2024-10-18 | 13.273 | 193,532 | +15,426 | 0.01% | 2,568,735 |
| 2024-10-18 | 2024-10-16 | 13.091 | 178,106 | +441 | 0.01% | 2,331,659 |
| 2024-10-15 | 2024-10-10 | 13.432 | 177,665 | +2,644 | 0.01% | 2,386,350 |
| 2024-10-14 | 2024-10-09 | 12.865 | 175,021 | +882 | 0.01% | 2,251,562 |
| 2024-10-10 | 2024-10-08 | 13.954 | 174,139 | +8,374 | 0.01% | 2,429,863 |
| 2024-10-09 | 2024-10-07 | 15.129 | 165,765 | -92,998 | 0.01% | 2,507,787 |
| 2024-10-08 | 2024-10-04 | 14.464 | 258,763 | +139,562 | 0.01% | 3,742,638 |
| 2024-10-07 | 2024-10-03 | 15.604 | 119,201 | +2,526 | 0.00% | 1,859,960 |
| 2024-10-04 | 2024-10-02 | 15.746 | 116,675 | -16,842 | 0.00% | 1,837,172 |
| 2024-10-03 | 2024-09-30 | 15.485 | 133,517 | +16,842 | 0.00% | 2,067,486 |
| 2024-09-26 | 2024-09-24 | 14.131 | 116,675 | -3,790 | 0.00% | 1,648,744 |
| 2024-09-25 | 2024-09-23 | 13.585 | 120,465 | +8,422 | 0.00% | 1,636,497 |
| 2024-09-24 | 2024-09-20 | 13.347 | 112,043 | -8,422 | 0.00% | 1,495,476 |
| 2024-09-23 | 2024-09-19 | 12.967 | 120,465 | -16,842 | 0.00% | 1,562,111 |
| 2024-09-20 | 2024-09-17 | 12.445 | 137,307 | +16,842 | 0.01% | 1,708,765 |
| 2024-09-17 | 2024-09-13 | 12.184 | 120,465 | -9,684 | 0.00% | 1,467,698 |
| 2024-09-16 | 2024-09-12 | 11.744 | 130,149 | -24,421 | 0.00% | 1,528,500 |
| 2024-09-13 | 2024-09-11 | 11.400 | 154,570 | +1,684 | 0.01% | 1,762,077 |
| 2024-09-12 | 2024-09-10 | 11.554 | 152,886 | +6,316 | 0.01% | 1,766,481 |
| 2024-09-11 | 2024-09-09 | 11.614 | 146,570 | +1,684 | 0.01% | 1,702,207 |
| 2024-09-05 | 2024-09-03 | 12.421 | 144,886 | +25,264 | 0.01% | 1,799,643 |
| 2024-09-03 | 2024-08-30 | 12.706 | 119,622 | +8,421 | 0.00% | 1,519,929 |
| 2024-09-02 | 2024-08-29 | 12.611 | 111,201 | +842 | 0.00% | 1,402,367 |
| 2024-08-28 | 2024-08-26 | 12.777 | 110,359 | -8,421 | 0.00% | 1,410,095 |
| 2024-08-27 | 2024-08-23 | 12.445 | 118,780 | +8,421 | 0.00% | 1,478,199 |
| 2024-08-26 | 2024-08-22 | 12.991 | 110,359 | -8,421 | 0.00% | 1,433,684 |
| 2024-08-22 | 2024-08-20 | 12.659 | 118,780 | -2,106 | 0.00% | 1,503,588 |
| 2024-08-21 | 2024-08-19 | 12.849 | 120,886 | +10,527 | 0.00% | 1,553,215 |
| 2024-08-20 | 2024-08-16 | 13.086 | 110,359 | -3,369 | 0.00% | 1,444,168 |
| 2024-08-19 | 2024-08-15 | 12.730 | 113,728 | +3,369 | 0.00% | 1,447,740 |
| 2024-08-14 | 2024-08-12 | 12.587 | 110,359 | -43,790 | 0.00% | 1,389,127 |
| 2024-08-13 | 2024-08-09 | 12.350 | 154,149 | +22,737 | 0.01% | 1,903,717 |
| 2024-08-12 | 2024-08-08 | 12.326 | 131,412 | +9,263 | 0.00% | 1,619,798 |
| 2024-08-09 | 2024-08-07 | 12.825 | 122,149 | -8,421 | 0.00% | 1,566,542 |
| 2024-08-08 | 2024-08-06 | 12.564 | 130,570 | -21,053 | 0.00% | 1,640,429 |
| 2024-08-07 | 2024-08-05 | 12.706 | 151,623 | +30,316 | 0.01% | 1,926,536 |
| 2024-08-05 | 2024-08-01 | 13.514 | 121,307 | -33,684 | 0.00% | 1,639,293 |
| 2024-08-02 | 2024-07-31 | 13.229 | 154,991 | -11,790 | 0.01% | 2,050,312 |
| 2024-08-01 | 2024-07-30 | 12.777 | 166,781 | +25,264 | 0.01% | 2,131,018 |
| 2024-07-31 | 2024-07-29 | 13.062 | 141,517 | +3,368 | 0.01% | 1,848,543 |
| 2024-07-25 | 2024-07-23 | 12.825 | 138,149 | -2,947 | 0.01% | 1,771,740 |
| 2024-07-15 | 2024-07-11 | 14.155 | 141,096 | +16,842 | 0.01% | 1,997,190 |
| 2024-07-12 | 2024-07-10 | 14.606 | 124,254 | +17,263 | 0.00% | 1,814,863 |
| 2024-07-10 | 2024-07-08 | 14.701 | 106,991 | +842 | 0.00% | 1,572,882 |
| 2024-07-09 | 2024-07-05 | 15.984 | 106,149 | +8,422 | 0.00% | 1,696,639 |
| 2024-07-05 | 2024-07-03 | 16.506 | 97,727 | -422 | 0.00% | 1,613,087 |
| 2024-07-04 | 2024-07-02 | 16.957 | 98,149 | -8,421 | 0.00% | 1,664,342 |
| 2024-07-03 | 2024-06-28 | 16.221 | 106,570 | +8,421 | 0.00% | 1,728,678 |
| 2024-07-02 | 2024-06-27 | 15.865 | 98,149 | +422 | 0.00% | 1,557,115 |
| 2024-06-26 | 2024-06-24 | 16.649 | 97,727 | +8,421 | 0.00% | 1,627,013 |
| 2024-06-25 | 2024-06-21 | 16.744 | 89,306 | +7,158 | 0.00% | 1,495,299 |
| 2024-06-24 | 2024-06-20 | 17.337 | 82,148 | +8,000 | 0.00% | 1,424,224 |
| 2024-06-20 | 2024-06-18 | 16.530 | 74,148 | -1,263 | 0.00% | 1,225,652 |
| 2024-06-19 | 2024-06-17 | 15.675 | 75,411 | +421 | 0.00% | 1,182,053 |
| 2024-06-18 | 2024-06-14 | 16.055 | 74,990 | -1,685 | 0.00% | 1,203,950 |
| 2024-06-13 | 2024-06-11 | 15.556 | 76,675 | +2,527 | 0.00% | 1,192,761 |
| 2024-06-12 | 2024-06-07 | 17.860 | 74,148 | -16,843 | 0.00% | 1,324,267 |
| 2024-06-11 | 2024-06-06 | 17.337 | 90,991 | +15,159 | 0.00% | 1,577,537 |
| 2024-06-07 | 2024-06-05 | 16.625 | 75,832 | +421 | 0.00% | 1,260,692 |
| 2024-06-06 | 2024-06-04 | 16.720 | 75,411 | -421 | 0.00% | 1,260,857 |
| 2024-06-05 | 2024-06-03 | 16.482 | 75,832 | +421 | 0.00% | 1,249,886 |
| 2024-06-04 | 2024-05-31 | 15.509 | 75,411 | -37,054 | 0.00% | 1,169,516 |
| 2024-06-03 | 2024-05-30 | 15.886 | 112,465 | +29,896 | 0.00% | 1,786,580 |
| 2024-05-31 | 2024-05-29 | 16.564 | 82,569 | -888 | 0.00% | 1,367,648 |
| 2024-05-30 | 2024-05-28 | 16.467 | 83,457 | +825 | 0.00% | 1,374,272 |
| 2024-05-29 | 2024-05-27 | 15.958 | 82,632 | -122,233 | 0.00% | 1,318,666 |
| 2024-05-23 | 2024-05-21 | 15.232 | 204,865 | -17,757 | 0.01% | 3,120,467 |
| 2024-05-22 | 2024-05-20 | 15.498 | 222,622 | -2,891 | 0.01% | 3,450,239 |
| 2024-05-21 | 2024-05-17 | 15.353 | 225,513 | +413 | 0.01% | 3,462,279 |
| 2024-05-20 | 2024-05-16 | 15.183 | 225,100 | -1,652 | 0.01% | 3,417,781 |
| 2024-05-17 | 2024-05-14 | 15.208 | 226,752 | +413 | 0.01% | 3,448,355 |
| 2024-05-16 | 2024-05-13 | 14.965 | 226,339 | +1,652 | 0.01% | 3,387,264 |
| 2024-05-14 | 2024-05-10 | 14.166 | 224,687 | -26,429 | 0.01% | 3,182,988 |
| 2024-05-13 | 2024-05-09 | 13.827 | 251,116 | -2,477 | 0.01% | 3,472,255 |
| 2024-05-10 | 2024-05-08 | 12.931 | 253,593 | +2,477 | 0.01% | 3,279,289 |
| 2024-05-06 | 2024-05-02 | 12.374 | 251,116 | -4,955 | 0.01% | 3,107,395 |
| 2024-05-03 | 2024-04-30 | 12.302 | 256,071 | +3,304 | 0.01% | 3,150,107 |
| 2024-04-18 | 2024-04-16 | 10.340 | 252,767 | -2,891 | 0.01% | 2,613,662 |
| 2024-04-17 | 2024-04-15 | 10.522 | 255,658 | -826 | 0.01% | 2,689,988 |
| 2024-03-28 | 2024-03-26 | 9.650 | 256,484 | -8,259 | 0.01% | 2,475,083 |
| 2024-03-27 | 2024-03-25 | 9.698 | 264,743 | +4,955 | 0.01% | 2,567,605 |
| 2024-03-26 | 2024-03-22 | 9.711 | 259,788 | +3,304 | 0.01% | 2,522,694 |
| 2024-03-22 | 2024-03-20 | 10.013 | 256,484 | -8,672 | 0.01% | 2,568,248 |
| 2024-03-21 | 2024-03-19 | 9.929 | 265,156 | +8,259 | 0.01% | 2,632,610 |
| 2024-03-18 | 2024-03-14 | 10.449 | 256,897 | -19,822 | 0.01% | 2,684,361 |
| 2024-03-15 | 2024-03-13 | 10.219 | 276,719 | +19,822 | 0.01% | 2,827,825 |
| 2024-01-16 | 2024-01-12 | 9.529 | 256,897 | +826 | 0.01% | 2,447,963 |
| 2024-01-08 | 2024-01-04 | 10.025 | 256,071 | -4,130 | 0.01% | 2,567,213 |
| 2024-01-05 | 2024-01-03 | 9.626 | 260,201 | +413 | 0.01% | 2,504,651 |
| 2024-01-04 | 2024-01-02 | 9.602 | 259,788 | -2,064 | 0.01% | 2,494,385 |
| 2023-12-29 | 2023-12-27 | 9.468 | 261,852 | +4,129 | 0.01% | 2,479,327 |
| 2023-12-28 | 2023-12-22 | 9.759 | 257,723 | +4,130 | 0.01% | 2,515,124 |
| 2023-12-27 | 2023-12-21 | 9.614 | 253,593 | -4,130 | 0.01% | 2,437,973 |
| 2023-12-20 | 2023-12-18 | 9.347 | 257,723 | -8,259 | 0.01% | 2,409,027 |
| 2023-12-19 | 2023-12-15 | 8.694 | 265,982 | -14,866 | 0.01% | 2,312,320 |
| 2023-12-18 | 2023-12-14 | 8.512 | 280,848 | -3,304 | 0.01% | 2,390,550 |
| 2023-12-15 | 2023-12-13 | 8.427 | 284,152 | +1,652 | 0.01% | 2,394,590 |
| 2023-12-14 | 2023-12-12 | 8.621 | 282,500 | -16,931 | 0.01% | 2,435,396 |
| 2023-12-12 | 2023-12-08 | 8.451 | 299,431 | -2,065 | 0.01% | 2,530,599 |
| 2023-12-11 | 2023-12-07 | 8.379 | 301,496 | +14,867 | 0.01% | 2,526,148 |
| 2023-12-08 | 2023-12-06 | 8.560 | 286,629 | +7,433 | 0.01% | 2,453,639 |
| 2023-12-07 | 2023-12-05 | 8.621 | 279,196 | +13,214 | 0.01% | 2,406,913 |
| 2023-12-06 | 2023-12-04 | 8.802 | 265,982 | -24,777 | 0.01% | 2,341,304 |
| 2023-12-05 | 2023-12-01 | 8.754 | 290,759 | +1,652 | 0.01% | 2,545,321 |
| 2023-12-04 | 2023-11-30 | 8.718 | 289,107 | -22,713 | 0.01% | 2,520,358 |
| 2023-12-01 | 2023-11-29 | 8.524 | 311,820 | +4,956 | 0.01% | 2,657,956 |
| 2023-11-30 | 2023-11-28 | 8.669 | 306,864 | +8,259 | 0.01% | 2,660,297 |
| 2023-11-29 | 2023-11-27 | 8.694 | 298,605 | +5,781 | 0.01% | 2,595,928 |
| 2023-11-27 | 2023-11-23 | 8.851 | 292,824 | -14,040 | 0.01% | 2,591,763 |
| 2023-11-24 | 2023-11-22 | 8.718 | 306,864 | +16,518 | 0.01% | 2,675,159 |
| 2023-11-23 | 2023-11-21 | 8.899 | 290,346 | +7,433 | 0.01% | 2,583,892 |
| 2023-11-21 | 2023-11-17 | 10.144 | 282,913 | +16,518 | 0.01% | 2,869,751 |
| 2023-11-20 | 2023-11-16 | 10.378 | 266,395 | +19,003 | 0.01% | 2,764,718 |
| 2023-11-16 | 2023-11-14 | 10.274 | 247,392 | -10,354 | 0.01% | 2,541,696 |
| 2023-11-15 | 2023-11-13 | 10.131 | 257,746 | +3,068 | 0.01% | 2,611,107 |
| 2023-11-14 | 2023-11-10 | 10.144 | 254,678 | -9,588 | 0.01% | 2,583,347 |
| 2023-11-13 | 2023-11-09 | 10.091 | 264,266 | -6,135 | 0.01% | 2,666,822 |
| 2023-11-10 | 2023-11-08 | 10.000 | 270,401 | -3,452 | 0.01% | 2,704,054 |
| 2023-11-09 | 2023-11-07 | 9.974 | 273,853 | +13,422 | 0.01% | 2,731,434 |
| 2023-11-08 | 2023-11-06 | 10.000 | 260,431 | +16,874 | 0.01% | 2,604,352 |
| 2023-10-27 | 2023-10-25 | 10.183 | 243,557 | -383 | 0.01% | 2,480,067 |
| 2023-09-26 | 2023-09-22 | 10.678 | 243,940 | -22,243 | 0.01% | 2,604,825 |
| 2023-09-18 | 2023-09-14 | 10.704 | 266,183 | -1,150 | 0.01% | 2,849,280 |
| 2023-07-10 | 2023-07-06 | 10.065 | 267,333 | -59,826 | 0.01% | 2,690,801 |
| 2023-07-06 | 2023-07-04 | 10.039 | 327,159 | -6,902 | 0.01% | 3,284,440 |
| 2023-06-12 | 2023-06-08 | 9.687 | 334,061 | -11,505 | 0.01% | 3,236,133 |
| 2023-06-05 | 2023-06-01 | 9.061 | 345,566 | +6,903 | 0.01% | 3,131,321 |
| 2023-05-31 | 2023-05-29 | 13.910 | 338,663 | +86,669 | 0.01% | 4,710,889 |
| 2023-05-30 | 2023-05-25 | 14.258 | 251,994 | +44,381 | 0.01% | 3,593,033 |
| 2023-05-23 | 2023-05-19 | 14.891 | 207,613 | +1,895 | 0.01% | 3,091,651 |
| 2023-05-17 | 2023-05-15 | 15.350 | 205,718 | -6,319 | 0.01% | 3,157,841 |
| 2023-05-15 | 2023-05-11 | 15.493 | 212,037 | -1,263 | 0.01% | 3,285,040 |
| 2023-05-10 | 2023-05-08 | 14.955 | 213,300 | -187,993 | 0.01% | 3,189,840 |
| 2023-05-08 | 2023-05-04 | 14.338 | 401,293 | +189,572 | 0.02% | 5,753,552 |
| 2023-04-20 | 2023-04-18 | 15.350 | 211,721 | -3,159 | 0.01% | 3,249,989 |
| 2023-04-18 | 2023-04-14 | 14.844 | 214,880 | -316 | 0.01% | 3,189,665 |
| 2023-04-12 | 2023-04-06 | 13.625 | 215,196 | -3,476 | 0.01% | 2,932,133 |
| 2023-04-04 | 2023-03-31 | 13.974 | 218,672 | -12,638 | 0.01% | 3,055,626 |
| 2023-03-21 | 2023-03-17 | 14.116 | 231,310 | +316 | 0.01% | 3,265,168 |
| 2023-03-06 | 2023-03-02 | 14.005 | 230,994 | +316 | 0.01% | 3,235,119 |
| 2023-02-23 | 2023-02-21 | 13.198 | 230,678 | -3,444 | 0.01% | 3,044,518 |
| 2023-02-20 | 2023-02-16 | 13.293 | 234,122 | -3,159 | 0.01% | 3,112,202 |
| 2023-02-17 | 2023-02-15 | 13.166 | 237,281 | +316 | 0.01% | 3,124,155 |
| 2023-02-16 | 2023-02-14 | 13.341 | 236,965 | -3,160 | 0.01% | 3,161,244 |
| 2023-02-13 | 2023-02-09 | 13.689 | 240,125 | -2,844 | 0.01% | 3,287,000 |
| 2023-02-10 | 2023-02-08 | 13.625 | 242,969 | -8,846 | 0.01% | 3,310,551 |
| 2023-02-09 | 2023-02-07 | 13.293 | 251,815 | -3,160 | 0.01% | 3,347,396 |
| 2023-02-08 | 2023-02-06 | 13.309 | 254,975 | -3,159 | 0.01% | 3,393,438 |
| 2023-02-06 | 2023-02-02 | 13.483 | 258,134 | -2,844 | 0.01% | 3,480,415 |
| 2023-02-03 | 2023-02-01 | 13.625 | 260,978 | -18,957 | 0.01% | 3,555,931 |
| 2023-02-02 | 2023-01-31 | 12.818 | 279,935 | -15,798 | 0.01% | 3,588,298 |
| 2023-02-01 | 2023-01-30 | 12.439 | 295,733 | -6,319 | 0.01% | 3,678,482 |
| 2023-01-31 | 2023-01-27 | 12.549 | 302,052 | -3,791 | 0.01% | 3,790,541 |
| 2023-01-30 | 2023-01-26 | 12.597 | 305,843 | +10,742 | 0.01% | 3,852,635 |
| 2023-01-26 | 2023-01-19 | 12.581 | 295,101 | -12,638 | 0.01% | 3,712,651 |
| 2023-01-11 | 2023-01-09 | 12.708 | 307,739 | -24,013 | 0.01% | 3,910,609 |
| 2023-01-10 | 2023-01-06 | 12.359 | 331,752 | -1,263 | 0.02% | 4,100,255 |
| 2023-01-09 | 2023-01-05 | 12.375 | 333,015 | +15,165 | 0.02% | 4,121,135 |
| 2023-01-06 | 2023-01-04 | 12.518 | 317,850 | +10,111 | 0.01% | 3,978,735 |
| 2023-01-03 | 2022-12-29 | 12.502 | 307,739 | +1,896 | 0.01% | 3,847,299 |
| 2022-12-29 | 2022-12-23 | 12.897 | 305,843 | -1,264 | 0.01% | 3,944,595 |
| 2022-12-28 | 2022-12-22 | 12.850 | 307,107 | -14,534 | 0.01% | 3,946,317 |
| 2022-12-23 | 2022-12-21 | 12.708 | 321,641 | +9,479 | 0.02% | 4,087,269 |
| 2022-12-20 | 2022-12-16 | 13.214 | 312,162 | -54,029 | 0.01% | 4,124,894 |
| 2022-12-19 | 2022-12-15 | 12.581 | 366,191 | -947 | 0.02% | 4,607,030 |
| 2022-12-16 | 2022-12-14 | 12.692 | 367,138 | +36,018 | 0.02% | 4,659,614 |
| 2022-12-15 | 2022-12-13 | 12.945 | 331,120 | +6,319 | 0.02% | 4,286,324 |
| 2022-12-12 | 2022-12-08 | 13.040 | 324,801 | -63,190 | 0.02% | 4,235,365 |
| 2022-12-09 | 2022-12-07 | 12.834 | 387,991 | +36,650 | 0.02% | 4,979,535 |
| 2022-12-08 | 2022-12-06 | 13.024 | 351,341 | +26,540 | 0.02% | 4,575,883 |
| 2022-12-06 | 2022-12-02 | 12.834 | 324,801 | -27,172 | 0.02% | 4,168,545 |
| 2022-12-02 | 2022-11-30 | 13.341 | 351,973 | -1,895 | 0.02% | 4,695,515 |
| 2022-11-30 | 2022-11-28 | 12.486 | 353,868 | +1,895 | 0.02% | 4,418,395 |
| 2022-11-29 | 2022-11-25 | 12.486 | 351,973 | -59,399 | 0.02% | 4,394,734 |
| 2022-11-28 | 2022-11-24 | 20.062 | 411,372 | +6,319 | 0.02% | 8,253,127 |
| 2022-11-25 | 2022-11-23 | 20.185 | 405,053 | +73,191 | 0.02% | 8,176,004 |
| 2022-11-24 | 2022-11-22 | 20.144 | 331,862 | +5,874 | 0.02% | 6,685,082 |
| 2022-11-18 | 2022-11-16 | 19.919 | 325,988 | +9,789 | 0.02% | 6,493,495 |
| 2022-11-17 | 2022-11-15 | 20.083 | 316,199 | +43,563 | 0.02% | 6,350,184 |
| 2022-11-16 | 2022-11-14 | 20.042 | 272,636 | +7,342 | 0.02% | 5,464,174 |
| 2022-11-14 | 2022-11-10 | 19.266 | 265,294 | -19,089 | 0.02% | 5,111,065 |
| 2022-11-11 | 2022-11-09 | 19.307 | 284,383 | +19,089 | 0.02% | 5,490,448 |
| 2022-11-10 | 2022-11-08 | 19.143 | 265,294 | -2,447 | 0.02% | 5,078,545 |
| 2022-11-09 | 2022-11-07 | 19.082 | 267,741 | -30,837 | 0.02% | 5,108,978 |
| 2022-11-08 | 2022-11-04 | 17.938 | 298,578 | -7,342 | 0.02% | 5,355,803 |
| 2022-11-07 | 2022-11-03 | 17.182 | 305,920 | +2,447 | 0.02% | 5,256,252 |
| 2022-11-04 | 2022-11-02 | 17.795 | 303,473 | -14,194 | 0.02% | 5,400,208 |
| 2022-11-03 | 2022-11-01 | 18.019 | 317,667 | +13,216 | 0.02% | 5,724,176 |
| 2022-11-02 | 2022-10-31 | 17.304 | 304,451 | +13,705 | 0.02% | 5,268,332 |
| 2022-11-01 | 2022-10-28 | 17.958 | 290,746 | +6,363 | 0.02% | 5,221,255 |
| 2022-10-27 | 2022-10-25 | 18.448 | 284,383 | -1,469 | 0.02% | 5,246,428 |
| 2022-10-26 | 2022-10-24 | 17.917 | 285,852 | +1,469 | 0.02% | 5,121,688 |
| 2022-10-25 | 2022-10-21 | 18.714 | 284,383 | +12,237 | 0.02% | 5,321,958 |
| 2022-10-24 | 2022-10-20 | 18.142 | 272,146 | +7,097 | 0.02% | 4,937,274 |
| 2022-10-19 | 2022-10-17 | 18.591 | 265,049 | -40,137 | 0.02% | 4,927,650 |
| 2022-10-14 | 2022-10-12 | 18.469 | 305,186 | +7,342 | 0.02% | 5,636,446 |
| 2022-10-13 | 2022-10-11 | 18.591 | 297,844 | +54,821 | 0.02% | 5,537,357 |
| 2022-10-10 | 2022-10-06 | 19.204 | 243,023 | +4,895 | 0.01% | 4,667,105 |
| 2022-10-07 | 2022-10-05 | 19.490 | 238,128 | -17,376 | 0.01% | 4,641,209 |
| 2022-10-06 | 2022-10-03 | 18.755 | 255,504 | +24,718 | 0.02% | 4,791,955 |
| 2022-10-05 | 2022-09-30 | 18.816 | 230,786 | -1,468 | 0.01% | 4,342,516 |
| 2022-10-03 | 2022-09-29 | 18.122 | 232,254 | -19,335 | 0.01% | 4,208,808 |
| 2022-09-30 | 2022-09-28 | 18.285 | 251,589 | +7,343 | 0.02% | 4,600,309 |
| 2022-09-29 | 2022-09-27 | 18.530 | 244,246 | +13,460 | 0.01% | 4,525,922 |
| 2022-09-28 | 2022-09-26 | 18.203 | 230,786 | -6,363 | 0.01% | 4,201,066 |
| 2022-09-27 | 2022-09-23 | 18.734 | 237,149 | +7,831 | 0.01% | 4,442,863 |
| 2022-09-26 | 2022-09-22 | 19.531 | 229,318 | +3,916 | 0.01% | 4,478,869 |
| 2022-09-23 | 2022-09-21 | 20.042 | 225,402 | -10,768 | 0.01% | 4,517,510 |
| 2022-09-21 | 2022-09-19 | 19.490 | 236,170 | +6,363 | 0.01% | 4,603,047 |
| 2022-09-20 | 2022-09-16 | 20.226 | 229,807 | +1,468 | 0.01% | 4,648,050 |
| 2022-09-19 | 2022-09-15 | 20.757 | 228,339 | +1,469 | 0.01% | 4,739,648 |
| 2022-09-16 | 2022-09-14 | 21.207 | 226,870 | +13,460 | 0.01% | 4,811,126 |
| 2022-09-15 | 2022-09-13 | 21.043 | 213,410 | -1,468 | 0.01% | 4,490,806 |
| 2022-09-14 | 2022-09-09 | 20.839 | 214,878 | +1,468 | 0.01% | 4,477,797 |
| 2022-09-07 | 2022-09-05 | 21.493 | 213,410 | -33,773 | 0.01% | 4,586,726 |
| 2022-09-06 | 2022-09-02 | 21.738 | 247,183 | +10,034 | 0.02% | 5,373,194 |
| 2022-09-02 | 2022-08-31 | 24.067 | 237,149 | +37,934 | 0.01% | 5,707,408 |
| 2022-09-01 | 2022-08-30 | 24.435 | 199,215 | -1,468 | 0.01% | 4,867,719 |
| 2022-08-22 | 2022-08-18 | 22.841 | 200,683 | -979 | 0.01% | 4,583,790 |
| 2022-08-16 | 2022-08-12 | 24.026 | 201,662 | -490 | 0.01% | 4,845,111 |
| 2022-08-01 | 2022-07-28 | 23.699 | 202,152 | +245 | 0.01% | 4,790,803 |
| 2022-07-27 | 2022-07-25 | 23.290 | 201,907 | -1,224 | 0.01% | 4,702,497 |
| 2022-07-20 | 2022-07-18 | 24.026 | 203,131 | -489 | 0.01% | 4,880,405 |
| 2022-07-18 | 2022-07-14 | 23.536 | 203,620 | +489 | 0.01% | 4,792,314 |
| 2022-07-13 | 2022-07-11 | 23.576 | 203,131 | -14,684 | 0.01% | 4,789,105 |
| 2022-07-12 | 2022-07-08 | 23.658 | 217,815 | -34,263 | 0.01% | 5,153,101 |
| 2022-07-11 | 2022-07-07 | 23.331 | 252,078 | +49,926 | 0.02% | 5,881,300 |
| 2022-07-06 | 2022-07-04 | 22.351 | 202,152 | +490 | 0.01% | 4,518,223 |
| 2022-07-05 | 2022-06-30 | 22.391 | 201,662 | +734 | 0.01% | 4,515,511 |
| 2022-07-04 | 2022-06-29 | 23.004 | 200,928 | +1,468 | 0.01% | 4,622,226 |
| 2022-06-27 | 2022-06-23 | 22.065 | 199,460 | -489 | 0.01% | 4,401,005 |
| 2022-06-24 | 2022-06-22 | 22.841 | 199,949 | +979 | 0.01% | 4,567,025 |
| 2022-06-21 | 2022-06-17 | 27.714 | 198,970 | +16,213 | 0.01% | 5,514,311 |
| 2022-06-20 | 2022-06-16 | 28.070 | 182,757 | +449 | 0.01% | 5,130,019 |
| 2022-06-16 | 2022-06-14 | 27.803 | 182,308 | +64,291 | 0.01% | 5,068,756 |
| 2022-06-14 | 2022-06-10 | 29.004 | 118,017 | +450 | 0.01% | 3,423,007 |
| 2022-06-13 | 2022-06-09 | 29.405 | 117,567 | -4,496 | 0.01% | 3,457,025 |
| 2022-06-10 | 2022-06-08 | 31.851 | 122,063 | +7,643 | 0.01% | 3,887,878 |
| 2022-06-09 | 2022-06-07 | 32.118 | 114,420 | -4,496 | 0.01% | 3,674,978 |
| 2022-06-08 | 2022-06-06 | 30.917 | 118,916 | +5,845 | 0.01% | 3,676,552 |
| 2022-06-07 | 2022-06-02 | 31.095 | 113,071 | +899 | 0.01% | 3,515,961 |
| 2022-06-06 | 2022-06-01 | 31.273 | 112,172 | +899 | 0.01% | 3,507,966 |
| 2022-06-02 | 2022-05-31 | 30.917 | 111,273 | +225 | 0.01% | 3,440,252 |
| 2022-05-30 | 2022-05-26 | 30.116 | 111,048 | +2,023 | 0.01% | 3,344,375 |
| 2022-05-26 | 2022-05-24 | 29.761 | 109,025 | -1,124 | 0.01% | 3,244,650 |
| 2022-05-25 | 2022-05-23 | 30.250 | 110,149 | +12,588 | 0.01% | 3,332,001 |
| 2022-05-18 | 2022-05-16 | 26.869 | 97,561 | +2,248 | 0.01% | 2,621,373 |
| 2022-05-17 | 2022-05-13 | 27.091 | 95,313 | +900 | 0.01% | 2,582,171 |
| 2022-05-13 | 2022-05-11 | 27.269 | 94,413 | +449 | 0.01% | 2,574,589 |
| 2022-05-12 | 2022-05-10 | 27.625 | 93,964 | +450 | 0.01% | 2,595,785 |
| 2022-05-11 | 2022-05-06 | 27.536 | 93,514 | -61,594 | 0.01% | 2,575,034 |
| 2022-05-10 | 2022-05-05 | 28.648 | 155,108 | +2,248 | 0.01% | 4,443,607 |
| 2022-05-05 | 2022-05-03 | 28.693 | 152,860 | +67,438 | 0.01% | 4,386,006 |
| 2022-04-22 | 2022-04-20 | 28.960 | 85,422 | -57,772 | 0.01% | 2,473,810 |
| 2022-04-20 | 2022-04-14 | 28.826 | 143,194 | -224 | 0.01% | 4,127,769 |
| 2022-04-13 | 2022-04-11 | 27.848 | 143,418 | +224 | 0.01% | 3,993,867 |
| 2022-04-11 | 2022-04-07 | 28.737 | 143,194 | +1,799 | 0.01% | 4,115,029 |
| 2022-04-08 | 2022-04-06 | 30.205 | 141,395 | +899 | 0.01% | 4,270,900 |
| 2022-04-07 | 2022-04-04 | 32.741 | 140,496 | +56,198 | 0.01% | 4,599,995 |
| 2022-04-06 | 2022-04-01 | 33.364 | 84,298 | +675 | 0.01% | 2,812,510 |
| 2022-04-04 | 2022-03-31 | 30.383 | 83,623 | -75,756 | 0.01% | 2,540,751 |
| 2022-04-01 | 2022-03-30 | 31.140 | 159,379 | +225 | 0.01% | 4,963,005 |
| 2022-03-30 | 2022-03-28 | 30.517 | 159,154 | +899 | 0.01% | 4,856,879 |
| 2022-03-29 | 2022-03-25 | 31.229 | 158,255 | -211,306 | 0.01% | 4,942,084 |
| 2022-03-25 | 2022-03-23 | 33.497 | 369,561 | -67,213 | 0.02% | 12,379,318 |
| 2022-03-22 | 2022-03-18 | 33.408 | 436,774 | -114,196 | 0.03% | 14,591,916 |
| 2022-03-21 | 2022-03-17 | 32.430 | 550,970 | -2,922 | 0.04% | 17,867,800 |
| 2022-03-18 | 2022-03-16 | 31.229 | 553,892 | -114,195 | 0.04% | 17,297,280 |
| 2022-03-17 | 2022-03-15 | 27.625 | 668,087 | -1,205,570 | 0.04% | 18,456,112 |
| 2022-03-16 | 2022-03-14 | 30.561 | 1,873,657 | +35,068 | 0.12% | 57,261,462 |
| 2022-03-14 | 2022-03-10 | 32.741 | 1,838,589 | +450 | 0.12% | 60,197,448 |
| 2022-03-10 | 2022-03-08 | 33.364 | 1,838,139 | -899 | 0.12% | 61,327,494 |
| 2022-03-09 | 2022-03-07 | 36.433 | 1,839,038 | -2,923 | 0.12% | 67,002,377 |
| 2022-03-08 | 2022-03-04 | 38.079 | 1,841,961 | -23,828 | 0.12% | 70,140,653 |
| 2022-03-07 | 2022-03-03 | 38.035 | 1,865,789 | -2,248 | 0.12% | 70,965,007 |
| 2022-03-04 | 2022-03-02 | 35.410 | 1,868,037 | +103,630 | 0.12% | 66,147,609 |
| 2022-03-03 | 2022-03-01 | 35.499 | 1,764,407 | +56,356 | 0.12% | 62,635,027 |
| 2022-03-02 | 2022-02-28 | 34.921 | 1,708,051 | +66,764 | 0.11% | 59,646,656 |
| 2022-03-01 | 2022-02-25 | 32.741 | 1,641,287 | -1,349 | 0.11% | 53,737,561 |
| 2022-02-25 | 2022-02-23 | 33.141 | 1,642,636 | -13,488 | 0.11% | 54,439,386 |
| 2022-02-24 | 2022-02-22 | 32.697 | 1,656,124 | +2,698 | 0.11% | 54,149,668 |
| 2022-02-21 | 2022-02-17 | 34.387 | 1,653,426 | -450 | 0.11% | 56,856,466 |
| 2022-02-16 | 2022-02-14 | 33.453 | 1,653,876 | -115,544 | 0.11% | 55,326,907 |
| 2022-02-15 | 2022-02-11 | 34.654 | 1,769,420 | +65,865 | 0.12% | 61,317,437 |
| 2022-02-14 | 2022-02-10 | 33.631 | 1,703,555 | -130,381 | 0.11% | 57,291,944 |
| 2022-02-10 | 2022-02-08 | 33.675 | 1,833,936 | +900 | 0.12% | 61,758,347 |
| 2022-02-09 | 2022-02-07 | 31.584 | 1,833,036 | +899 | 0.12% | 57,895,519 |
| 2022-02-08 | 2022-02-04 | 31.496 | 1,832,137 | -16,635 | 0.12% | 57,704,118 |
| 2022-02-07 | 2022-01-31 | 31.184 | 1,848,772 | +3,372 | 0.12% | 57,652,345 |
| 2022-02-04 | 2022-01-27 | 31.095 | 1,845,400 | +16,185 | 0.12% | 57,383,006 |
| 2022-01-28 | 2022-01-26 | 30.695 | 1,829,215 | +7,194 | 0.12% | 56,147,374 |
| 2022-01-26 | 2022-01-24 | 31.140 | 1,822,021 | +224 | 0.12% | 56,737,086 |
| 2022-01-25 | 2022-01-21 | 31.540 | 1,821,797 | +2,023 | 0.12% | 57,459,498 |
| 2022-01-24 | 2022-01-20 | 32.964 | 1,819,774 | +900 | 0.12% | 59,986,189 |
| 2022-01-21 | 2022-01-19 | 33.542 | 1,818,874 | -13,488 | 0.12% | 61,008,390 |
| 2022-01-18 | 2022-01-14 | 35.410 | 1,832,362 | +450 | 0.12% | 64,884,349 |
| 2022-01-10 | 2022-01-06 | 33.453 | 1,831,912 | -20,681 | 0.12% | 61,282,723 |
| 2022-01-07 | 2022-01-05 | 34.254 | 1,852,593 | +899 | 0.12% | 63,457,996 |
| 2022-01-06 | 2022-01-04 | 35.588 | 1,851,694 | +283,015 | 0.12% | 65,898,391 |
| 2022-01-05 | 2022-01-03 | 35.766 | 1,568,679 | +44,959 | 0.10% | 56,105,539 |
| 2022-01-04 | 2021-12-31 | 33.631 | 1,523,720 | -19,108 | 0.10% | 51,243,947 |
| 2022-01-03 | 2021-12-29 | 33.497 | 1,542,828 | -2,697 | 0.10% | 51,680,665 |
| 2021-12-30 | 2021-12-28 | 34.209 | 1,545,525 | -64,066 | 0.10% | 52,871,056 |
| 2021-12-29 | 2021-12-24 | 32.964 | 1,609,591 | -16,410 | 0.11% | 53,057,814 |
| 2021-12-28 | 2021-12-22 | 31.807 | 1,626,001 | +899 | 0.11% | 51,718,088 |
| 2021-12-22 | 2021-12-20 | 33.008 | 1,625,102 | -450 | 0.11% | 53,641,404 |
| 2021-12-20 | 2021-12-16 | 32.919 | 1,625,552 | -2,248 | 0.11% | 53,511,632 |
| 2021-12-17 | 2021-12-15 | 32.074 | 1,627,800 | -179,835 | 0.11% | 52,209,786 |
| 2021-12-16 | 2021-12-14 | 31.407 | 1,807,635 | +900 | 0.12% | 56,771,589 |
| 2021-12-14 | 2021-12-10 | 33.809 | 1,806,735 | +1,207,075 | 0.12% | 61,083,464 |
| 2021-12-13 | 2021-12-09 | 33.053 | 599,660 | +43,385 | 0.04% | 19,820,267 |
| 2021-12-10 | 2021-12-08 | 32.964 | 556,275 | -50,578 | 0.04% | 18,336,792 |
| 2021-12-09 | 2021-12-07 | 31.896 | 606,853 | +318,308 | 0.04% | 19,356,118 |
| 2021-12-08 | 2021-12-06 | 31.095 | 288,545 | +44,059 | 0.02% | 8,972,353 |
| 2021-12-06 | 2021-12-02 | 29.538 | 244,486 | +1,574 | 0.02% | 7,221,671 |
| 2021-12-03 | 2021-12-01 | 29.182 | 242,912 | +225 | 0.02% | 7,088,730 |
| 2021-12-02 | 2021-11-30 | 29.672 | 242,687 | -675 | 0.02% | 7,200,919 |
| 2021-12-01 | 2021-11-29 | 28.648 | 243,362 | -18,208 | 0.02% | 6,971,950 |
| 2021-11-30 | 2021-11-26 | 25.979 | 261,570 | +2,023 | 0.02% | 6,795,421 |
| 2021-11-29 | 2021-11-25 | 26.914 | 259,547 | -6,744 | 0.02% | 6,985,331 |
| 2021-11-26 | 2021-11-24 | 25.935 | 266,291 | +450 | 0.02% | 6,906,224 |
| 2021-11-25 | 2021-11-23 | 26.024 | 265,841 | +225 | 0.02% | 6,918,205 |
| 2021-11-24 | 2021-11-22 | 26.291 | 265,616 | +1,798 | 0.02% | 6,983,246 |
| 2021-11-22 | 2021-11-18 | 25.623 | 263,818 | -1,574 | 0.02% | 6,759,935 |
| 2021-11-19 | 2021-11-17 | 25.979 | 265,392 | +450 | 0.02% | 6,894,714 |
| 2021-11-18 | 2021-11-16 | 25.935 | 264,942 | -35,967 | 0.02% | 6,871,238 |
| 2021-11-17 | 2021-11-15 | 24.689 | 300,909 | -225 | 0.02% | 7,429,229 |
| 2021-11-12 | 2021-11-10 | 25.490 | 301,134 | -35,967 | 0.02% | 7,675,913 |
| 2021-11-10 | 2021-11-08 | 25.623 | 337,101 | -26,750 | 0.02% | 8,637,700 |
| 2021-11-08 | 2021-11-04 | 26.869 | 363,851 | -54,850 | 0.02% | 9,776,336 |
| 2021-11-05 | 2021-11-03 | 26.380 | 418,701 | +53,276 | 0.03% | 11,045,218 |
| 2021-11-04 | 2021-11-02 | 25.312 | 365,425 | -55,074 | 0.02% | 9,249,668 |
| 2021-11-03 | 2021-11-01 | 25.134 | 420,499 | -675 | 0.03% | 10,568,881 |
| 2021-10-29 | 2021-10-27 | 26.024 | 421,174 | -225 | 0.03% | 10,960,567 |
| 2021-10-28 | 2021-10-26 | 26.291 | 421,399 | -89,917 | 0.03% | 11,078,899 |
| 2021-10-27 | 2021-10-25 | 26.380 | 511,316 | +450 | 0.03% | 13,488,377 |
| 2021-10-26 | 2021-10-22 | 25.179 | 510,866 | -20,906 | 0.03% | 12,862,904 |
| 2021-10-25 | 2021-10-21 | 25.001 | 531,772 | +33,719 | 0.04% | 13,294,665 |
| 2021-10-21 | 2021-10-19 | 25.268 | 498,053 | +2,922 | 0.03% | 12,584,603 |
| 2021-10-20 | 2021-10-18 | 23.533 | 495,131 | -1,798 | 0.03% | 11,651,756 |
| 2021-10-19 | 2021-10-15 | 21.998 | 496,929 | -5,013 | 0.03% | 10,931,412 |
| 2021-10-18 | 2021-10-12 | 24.422 | 501,942 | -675 | 0.03% | 12,258,617 |
| 2021-10-15 | 2021-10-11 | 24.823 | 502,617 | -2,472 | 0.03% | 12,476,334 |
| 2021-10-12 | 2021-10-08 | 25.446 | 505,089 | -2,023 | 0.03% | 12,852,261 |
| 2021-10-11 | 2021-10-07 | 25.357 | 507,112 | +22,479 | 0.03% | 12,858,620 |
| 2021-10-07 | 2021-10-05 | 25.134 | 484,633 | -44,509 | 0.03% | 12,180,834 |
| 2021-10-06 | 2021-10-04 | 24.378 | 529,142 | +36,192 | 0.04% | 12,899,367 |
| 2021-10-05 | 2021-09-30 | 26.558 | 492,950 | +224 | 0.03% | 13,091,602 |
| 2021-10-04 | 2021-09-29 | 26.024 | 492,726 | +675 | 0.03% | 12,822,625 |
| 2021-09-29 | 2021-09-27 | 26.869 | 492,051 | +40,238 | 0.03% | 13,220,950 |
| 2021-09-28 | 2021-09-24 | 31.362 | 451,813 | -1,349 | 0.03% | 14,169,791 |
| 2021-09-27 | 2021-09-23 | 30.962 | 453,162 | +3,597 | 0.03% | 14,030,667 |
| 2021-09-24 | 2021-09-21 | 30.250 | 449,565 | -67,438 | 0.03% | 13,599,314 |
| 2021-09-23 | 2021-09-20 | 30.205 | 517,003 | +14,386 | 0.03% | 15,616,311 |
| 2021-09-21 | 2021-09-17 | 31.496 | 502,617 | +225 | 0.03% | 15,830,187 |
| 2021-09-17 | 2021-09-15 | 31.807 | 502,392 | +333,370 | 0.03% | 15,979,543 |
| 2021-09-16 | 2021-09-14 | 32.964 | 169,022 | +3,147 | 0.01% | 5,571,563 |
| 2021-09-14 | 2021-09-10 | 34.654 | 165,875 | +11,689 | 0.01% | 5,748,228 |
| 2021-09-13 | 2021-09-09 | 32.385 | 154,186 | -450 | 0.01% | 4,993,349 |
| 2021-09-10 | 2021-09-08 | 33.586 | 154,636 | +225 | 0.01% | 5,193,656 |
| 2021-09-09 | 2021-09-07 | 32.964 | 154,411 | -3,372 | 0.01% | 5,089,933 |
| 2021-09-08 | 2021-09-06 | 31.496 | 157,783 | +450 | 0.01% | 4,969,459 |
| 2021-09-07 | 2021-09-03 | 31.362 | 157,333 | +899 | 0.01% | 4,934,289 |
| 2021-09-06 | 2021-09-02 | 30.428 | 156,434 | +2,697 | 0.01% | 4,759,955 |
| 2021-09-03 | 2021-09-01 | 31.407 | 153,737 | +2,473 | 0.01% | 4,828,350 |
| 2021-09-02 | 2021-08-31 | 32.697 | 151,264 | -1,798 | 0.01% | 4,945,823 |
| 2021-09-01 | 2021-08-30 | 33.764 | 153,062 | +449 | 0.01% | 5,168,027 |
| 2021-08-31 | 2021-08-27 | 32.252 | 152,613 | -449 | 0.01% | 4,922,040 |
| 2021-08-30 | 2021-08-26 | 31.851 | 153,062 | +449 | 0.01% | 4,875,240 |
| 2021-08-26 | 2021-08-24 | 31.584 | 152,613 | -1,573 | 0.01% | 4,820,205 |
| 2021-08-25 | 2021-08-23 | 32.029 | 154,186 | -1,798 | 0.01% | 4,938,477 |
| 2021-08-24 | 2021-08-20 | 29.360 | 155,984 | +4,495 | 0.01% | 4,579,727 |
| 2021-08-23 | 2021-08-19 | 31.006 | 151,489 | -224 | 0.01% | 4,697,097 |
| 2021-08-20 | 2021-08-18 | 31.184 | 151,713 | -1,259 | 0.01% | 4,731,038 |
| 2021-08-19 | 2021-08-17 | 30.428 | 152,972 | +3,821 | 0.01% | 4,654,614 |
| 2021-08-18 | 2021-08-16 | 30.873 | 149,151 | +1,574 | 0.01% | 4,604,699 |
| 2021-08-17 | 2021-08-13 | 33.230 | 147,577 | +225 | 0.01% | 4,904,050 |
| 2021-08-16 | 2021-08-12 | 33.364 | 147,352 | -2,473 | 0.01% | 4,916,238 |
| 2021-08-13 | 2021-08-11 | 30.917 | 149,825 | +5,395 | 0.01% | 4,632,172 |
| 2021-08-12 | 2021-08-10 | 30.472 | 144,430 | +225 | 0.01% | 4,401,124 |
| 2021-08-11 | 2021-08-09 | 29.583 | 144,205 | -1,574 | 0.01% | 4,265,968 |
| 2021-08-10 | 2021-08-06 | 29.983 | 145,779 | -1,124 | 0.01% | 4,370,896 |
| 2021-08-09 | 2021-08-05 | 28.604 | 146,903 | +2,338 | 0.01% | 4,202,012 |
| 2021-08-06 | 2021-08-04 | 29.271 | 144,565 | +43,385 | 0.01% | 4,231,601 |
| 2021-08-05 | 2021-08-03 | 29.449 | 101,180 | +6,969 | 0.01% | 2,979,671 |
| 2021-08-04 | 2021-08-02 | 28.515 | 94,211 | -3,147 | 0.01% | 2,686,428 |
| 2021-08-03 | 2021-07-30 | 26.024 | 97,358 | +1,349 | 0.01% | 2,533,630 |
| 2021-08-02 | 2021-07-29 | 26.780 | 96,009 | +1,124 | 0.01% | 2,571,130 |
| 2021-07-30 | 2021-07-28 | 27.091 | 94,885 | -17,534 | 0.01% | 2,570,576 |
| 2021-07-29 | 2021-07-27 | 25.401 | 112,419 | +1,798 | 0.01% | 2,855,561 |
| 2021-07-27 | 2021-07-23 | 27.981 | 110,621 | +21,153 | 0.01% | 3,095,308 |
| 2021-07-23 | 2021-07-21 | 29.182 | 89,468 | +2,023 | 0.01% | 2,610,882 |
| 2021-07-22 | 2021-07-20 | 29.805 | 87,445 | +2,248 | 0.01% | 2,606,306 |
| 2021-07-20 | 2021-07-16 | 30.917 | 85,197 | +15,736 | 0.01% | 2,634,054 |
| 2021-07-19 | 2021-07-15 | 30.383 | 69,461 | +4,046 | 0.01% | 2,110,461 |
| 2021-07-16 | 2021-07-14 | 30.739 | 65,415 | +2,922 | 0.01% | 2,010,810 |
| 2021-07-15 | 2021-07-13 | 32.964 | 62,493 | +2,248 | 0.01% | 2,059,990 |
| 2021-07-13 | 2021-07-09 | 32.252 | 60,245 | +7,418 | 0.01% | 1,943,008 |
| 2021-07-12 | 2021-07-08 | 36.122 | 52,827 | +1,349 | 0.00% | 1,908,216 |
| 2021-07-09 | 2021-07-07 | 38.836 | 51,478 | +1,124 | 0.00% | 1,999,178 |
| 2021-07-08 | 2021-07-06 | 35.366 | 50,354 | +3,822 | 0.00% | 1,780,806 |
| 2021-07-07 | 2021-07-05 | 56.385 | 46,532 | +1,798 | 0.00% | 2,623,707 |
| 2021-07-06 | 2021-07-02 | 57.975 | 44,734 | +11,015 | 0.00% | 2,593,469 |
| 2021-07-05 | 2021-06-30 | 56.558 | 33,719 | -173 | 0.00% | 1,907,096 |
| 2021-07-02 | 2021-06-29 | 54.303 | 33,892 | +1,902 | 0.00% | 1,840,440 |
| 2021-06-30 | 2021-06-28 | 56.732 | 31,990 | +1,383 | 0.00% | 1,814,856 |
| 2021-06-29 | 2021-06-25 | 56.385 | 30,607 | -691 | 0.00% | 1,725,776 |
| 2021-06-28 | 2021-06-24 | 53.436 | 31,298 | -1,556 | 0.00% | 1,672,428 |
| 2021-06-25 | 2021-06-23 | 54.534 | 32,854 | -1,211 | 0.00% | 1,791,674 |
| 2021-06-24 | 2021-06-22 | 56.848 | 34,065 | +346 | 0.00% | 1,936,515 |
| 2021-06-23 | 2021-06-21 | 56.443 | 33,719 | -120,697 | 0.00% | 1,903,196 |
| 2021-06-22 | 2021-06-18 | 58.554 | 154,416 | +692 | 0.02% | 9,041,621 |
| 2021-06-21 | 2021-06-17 | 57.831 | 153,724 | -2,421 | 0.02% | 8,889,977 |
| 2021-06-18 | 2021-06-16 | 54.477 | 156,145 | -692 | 0.02% | 8,506,246 |
| 2021-06-17 | 2021-06-15 | 57.715 | 156,837 | -18,848 | 0.02% | 9,051,864 |
| 2021-06-16 | 2021-06-11 | 55.402 | 175,685 | +118,449 | 0.02% | 9,733,279 |
| 2021-06-15 | 2021-06-10 | 55.518 | 57,236 | -15,908 | 0.01% | 3,177,602 |
| 2021-06-11 | 2021-06-09 | 49.734 | 73,144 | +41,673 | 0.01% | 3,637,777 |
| 2021-06-10 | 2021-06-08 | 49.272 | 31,471 | -1,729 | 0.00% | 1,550,633 |
| 2021-06-09 | 2021-06-07 | 48.231 | 33,200 | +518 | 0.00% | 1,601,265 |
| 2021-06-08 | 2021-06-04 | 46.149 | 32,682 | -345 | 0.00% | 1,508,240 |
| 2021-06-07 | 2021-06-03 | 44.588 | 33,027 | +345 | 0.00% | 1,472,592 |
| 2021-06-03 | 2021-06-01 | 46.959 | 32,682 | -518 | 0.00% | 1,534,700 |
| 2021-06-02 | 2021-05-31 | 47.248 | 33,200 | -173 | 0.00% | 1,568,625 |
| 2021-06-01 | 2021-05-28 | 46.901 | 33,373 | +1,037 | 0.00% | 1,565,219 |
| 2021-05-28 | 2021-05-26 | 43.373 | 32,336 | +3,286 | 0.00% | 1,402,512 |
| 2021-05-27 | 2021-05-25 | 46.265 | 29,050 | +691 | 0.00% | 1,343,987 |
| 2021-05-26 | 2021-05-24 | 47.942 | 28,359 | +2,075 | 0.00% | 1,359,579 |
| 2021-05-25 | 2021-05-21 | 49.734 | 26,284 | +519 | 0.00% | 1,307,221 |
| 2021-05-24 | 2021-05-20 | 47.421 | 25,765 | +1,729 | 0.00% | 1,221,808 |
| 2021-05-21 | 2021-05-18 | 51.701 | 24,036 | +346 | 0.00% | 1,242,678 |
| 2021-05-20 | 2021-05-17 | 49.445 | 23,690 | -346 | 0.00% | 1,171,359 |
| 2021-05-18 | 2021-05-14 | 46.669 | 24,036 | +173 | 0.00% | 1,121,746 |
| 2021-05-14 | 2021-05-12 | 45.918 | 23,863 | +346 | 0.00% | 1,095,732 |
| 2021-05-13 | 2021-05-11 | 46.727 | 23,517 | +1,211 | 0.00% | 1,098,885 |
| 2021-05-12 | 2021-05-10 | 51.469 | 22,306 | +172 | 0.00% | 1,148,076 |
| 2021-05-11 | 2021-05-07 | 47.768 | 22,134 | +1,730 | 0.00% | 1,057,302 |
| 2021-05-07 | 2021-05-05 | 49.734 | 20,404 | -346 | 0.00% | 1,014,782 |
| 2021-05-06 | 2021-05-04 | 47.421 | 20,750 | +173 | 0.00% | 983,991 |
| 2021-05-04 | 2021-04-30 | 40.192 | 20,577 | +1,902 | 0.00% | 827,039 |
| 2021-05-03 | 2021-04-29 | 41.927 | 18,675 | -173 | 0.00% | 782,992 |
| 2021-04-30 | 2021-04-28 | 40.482 | 18,848 | +519 | 0.00% | 762,996 |
| 2021-04-29 | 2021-04-27 | 42.332 | 18,329 | -1,730 | 0.00% | 775,905 |
| 2021-04-28 | 2021-04-26 | 39.325 | 20,059 | +346 | 0.00% | 788,819 |
| 2021-04-21 | 2021-04-19 | 35.103 | 19,713 | +173 | 0.00% | 691,991 |
| 2021-04-19 | 2021-04-15 | 33.137 | 19,540 | +173 | 0.00% | 647,498 |
| 2021-04-14 | 2021-04-12 | 34.698 | 19,367 | -173 | 0.00% | 672,005 |
| 2021-04-12 | 2021-04-08 | 35.797 | 19,540 | -55,161 | 0.00% | 699,478 |
| 2021-04-09 | 2021-04-07 | 39.498 | 74,701 | +57,063 | 0.01% | 2,950,571 |
| 2021-04-08 | 2021-04-01 | 30.592 | 17,638 | -40,981 | 0.00% | 539,590 |
| 2021-04-07 | 2021-03-31 | 28.915 | 58,619 | +41,154 | 0.01% | 1,694,991 |
| 2021-03-19 | 2021-03-17 | 28.250 | 17,465 | -864 | 0.00% | 493,392 |
| 2021-03-02 | 2021-02-26 | 24.925 | 18,329 | -8,992 | 0.00% | 456,851 |
| 2021-03-01 | 2021-02-25 | 27.354 | 27,321 | +8,992 | 0.00% | 747,337 |
| 2021-02-26 | 2021-02-24 | 25.474 | 18,329 | -346 | 0.00% | 466,921 |
| 2021-02-25 | 2021-02-23 | 26.313 | 18,675 | -2,594 | 0.00% | 491,395 |
| 2021-02-24 | 2021-02-22 | 27.354 | 21,269 | -3,458 | 0.00% | 581,791 |
| 2021-02-23 | 2021-02-19 | 26.082 | 24,727 | +691 | 0.00% | 644,922 |
| 2021-02-22 | 2021-02-18 | 25.532 | 24,036 | +1,902 | 0.00% | 613,694 |
| 2021-02-19 | 2021-02-17 | 24.983 | 22,134 | +3,113 | 0.00% | 552,971 |
| 2021-02-18 | 2021-02-16 | 25.012 | 19,021 | +346 | 0.00% | 475,750 |
| 2021-02-08 | 2021-02-04 | 20.703 | 18,675 | -1,556 | 0.00% | 386,636 |
| 2021-02-05 | 2021-02-03 | 23.046 | 20,231 | +518 | 0.00% | 466,235 |
| 2021-02-02 | 2021-01-29 | 22.699 | 19,713 | -691 | 0.00% | 447,457 |
| 2021-01-29 | 2021-01-27 | 26.111 | 20,404 | +691 | 0.00% | 532,761 |
| 2021-01-28 | 2021-01-26 | 26.660 | 19,713 | +692 | 0.00% | 525,548 |
| 2021-01-27 | 2021-01-25 | 28.858 | 19,021 | +519 | 0.00% | 548,900 |
| 2021-01-26 | 2021-01-22 | 30.072 | 18,502 | +346 | 0.00% | 556,392 |
| 2021-01-25 | 2021-01-21 | 29.378 | 18,156 | -1,730 | 0.00% | 533,388 |
| 2021-01-22 | 2021-01-20 | 28.713 | 19,886 | +2,248 | 0.00% | 570,986 |
| 2021-01-21 | 2021-01-19 | 28.626 | 17,638 | +519 | 0.00% | 504,909 |
| 2021-01-18 | 2021-01-14 | 29.552 | 17,119 | +173 | 0.00% | 505,893 |
| 2021-01-04 | 2020-12-29 | 26.429 | 16,946 | -519 | 0.00% | 447,860 |
| 2020-12-18 | 2020-12-16 | 22.005 | 17,465 | +173 | 0.00% | 384,310 |
| 2020-12-08 | 2020-12-04 | 21.600 | 17,292 | +519 | 0.00% | 373,504 |
| 2020-11-24 | 2020-11-20 | 21.687 | 16,773 | -1,729 | 0.00% | 363,748 |
| 2020-11-03 | 2020-10-30 | 14.313 | 18,502 | -3,459 | 0.00% | 264,821 |
| 2020-10-20 | 2020-10-16 | 12.867 | 21,961 | -36,312 | 0.00% | 282,580 |
| 2020-10-15 | 2020-10-12 | 12.029 | 58,273 | -3,978 | 0.01% | 700,954 |
| 2020-09-17 | 2020-09-15 | 10.699 | 62,251 | +1,730 | 0.01% | 666,004 |
| 2020-09-16 | 2020-09-14 | 10.381 | 60,521 | -1,730 | 0.01% | 628,246 |
| 2020-09-14 | 2020-09-10 | 12.752 | 62,251 | -39,771 | 0.01% | 793,805 |
| 2020-09-07 | 2020-09-03 | 11.595 | 102,022 | -1,729 | 0.01% | 1,182,952 |
| 2020-08-19 | 2020-08-17 | 11.277 | 103,751 | -6,571 | 0.01% | 1,170,000 |
| 2020-08-18 | 2020-08-14 | 11.161 | 110,322 | +519 | 0.01% | 1,231,341 |
| 2020-08-13 | 2020-08-11 | 10.699 | 109,803 | +3,458 | 0.01% | 1,174,748 |
| 2020-07-08 | 2020-07-06 | 8.212 | 106,345 | +1,211 | 0.01% | 873,302 |
| 2020-07-07 | 2020-07-03 | 7.345 | 105,134 | +4,323 | 0.01% | 772,157 |
| 2020-06-18 | 2020-06-16 | 6.477 | 100,811 | -2,075 | 0.01% | 652,957 |
| 2020-03-20 | 2020-03-18 | 6.419 | 102,886 | +1,037 | 0.01% | 660,447 |
| 2020-02-26 | 2020-02-24 | 7.923 | 101,849 | +1,729 | 0.01% | 806,931 |
| 2020-02-25 | 2020-02-21 | 8.183 | 100,120 | +173 | 0.01% | 819,287 |
| 2020-01-23 | 2020-01-21 | 8.704 | 99,947 | +173 | 0.01% | 869,892 |
| 2020-01-16 | 2020-01-14 | 9.600 | 99,774 | -1,383 | 0.01% | 957,821 |
| 2020-01-14 | 2020-01-10 | 9.426 | 101,157 | +1,383 | 0.01% | 953,548 |
| 2020-01-03 | 2019-12-31 | 9.137 | 99,774 | -2,248 | 0.01% | 911,661 |
| 2020-01-02 | 2019-12-27 | 9.108 | 102,022 | +2,248 | 0.01% | 929,252 |
| 2019-10-14 | 2019-10-10 | 8.328 | 99,774 | +1,038 | 0.01% | 830,881 |
| 2019-09-13 | 2019-09-11 | 8.790 | 98,736 | -2,421 | 0.01% | 867,917 |
| 2019-09-09 | 2019-09-05 | 8.357 | 101,157 | -9,511 | 0.01% | 845,323 |
| 2019-08-07 | 2019-08-05 | 7.807 | 110,668 | +1,384 | 0.01% | 864,002 |
| 2019-07-30 | 2019-07-26 | 8.617 | 109,284 | +3,112 | 0.01% | 941,677 |
| 2019-07-23 | 2019-07-19 | 9.079 | 106,172 | -3,112 | 0.01% | 963,981 |
| 2019-07-22 | 2019-07-18 | 8.761 | 109,284 | -10,203 | 0.01% | 957,477 |
| 2019-07-08 | 2019-07-04 | 9.108 | 119,487 | +3,632 | 0.01% | 1,088,329 |
| 2019-06-14 | 2019-06-12 | 8.501 | 115,855 | +1,210 | 0.01% | 984,898 |
| 2019-05-03 | 2019-04-30 | 10.554 | 114,645 | +865 | 0.01% | 1,209,977 |
| 2019-05-02 | 2019-04-29 | 10.438 | 113,780 | +9,337 | 0.01% | 1,187,687 |
| 2019-04-10 | 2019-04-08 | 10.959 | 104,443 | -2,766 | 0.01% | 1,144,584 |
| 2019-04-09 | 2019-04-04 | 11.190 | 107,209 | -5,188 | 0.01% | 1,199,696 |
| 2019-04-08 | 2019-04-03 | 11.364 | 112,397 | -8,473 | 0.01% | 1,277,251 |
| 2019-04-02 | 2019-03-29 | 9.426 | 120,870 | +1,038 | 0.01% | 1,139,371 |
| 2019-03-15 | 2019-03-13 | 9.022 | 119,832 | -1,211 | 0.01% | 1,081,076 |
| 2019-03-13 | 2019-03-11 | 9.224 | 121,043 | +2,940 | 0.01% | 1,116,502 |
| 2019-02-28 | 2019-02-26 | 10.005 | 118,103 | +3,458 | 0.01% | 1,181,588 |
| 2019-02-19 | 2019-02-15 | 9.224 | 114,645 | -5,706 | 0.01% | 1,057,486 |
| 2018-08-16 | 2018-08-14 | 9.484 | 120,351 | +1,729 | 0.01% | 1,141,438 |
| 2018-08-13 | 2018-08-09 | 10.005 | 118,622 | -51,875 | 0.01% | 1,186,780 |
| 2018-08-10 | 2018-08-08 | 9.687 | 170,497 | +51,875 | 0.02% | 1,651,545 |
| 2018-08-01 | 2018-07-30 | 9.716 | 118,622 | -10,375 | 0.01% | 1,152,480 |
| 2018-07-12 | 2018-07-10 | 9.687 | 128,997 | -1,211 | 0.01% | 1,249,549 |
| 2018-06-28 | 2018-06-26 | 10.149 | 130,208 | -24,208 | 0.01% | 1,321,520 |
| 2018-06-26 | 2018-06-22 | 10.988 | 154,416 | +34,584 | 0.02% | 1,696,699 |
| 2018-06-20 | 2018-06-15 | 11.942 | 119,832 | -10,376 | 0.01% | 1,431,040 |
| 2018-06-07 | 2018-06-05 | 12.752 | 130,208 | +3,459 | 0.01% | 1,660,371 |
| 2018-06-04 | 2018-05-31 | 12.752 | 126,749 | +29,742 | 0.01% | 1,616,263 |
| 2018-06-01 | 2018-05-30 | 12.578 | 97,007 | +34,583 | 0.01% | 1,220,173 |
| 2018-05-31 | 2018-05-29 | 13.359 | 62,424 | -345 | 0.01% | 833,916 |
| 2018-05-24 | 2018-05-21 | 13.677 | 62,769 | +2,766 | 0.01% | 858,490 |
| 2018-05-23 | 2018-05-18 | 13.012 | 60,003 | -15,562 | 0.01% | 780,754 |
| 2018-05-17 | 2018-05-15 | 12.144 | 75,565 | +15,562 | 0.01% | 917,696 |
| 2018-04-20 | 2018-04-18 | 11.046 | 60,003 | -21,096 | 0.01% | 662,774 |
| 2018-04-18 | 2018-04-16 | 11.046 | 81,099 | -10,375 | 0.01% | 895,793 |
| 2018-04-13 | 2018-04-11 | 11.566 | 91,474 | +31,471 | 0.01% | 1,058,002 |
| 2018-03-27 | 2018-03-23 | 11.508 | 60,003 | -17,291 | 0.01% | 690,534 |
| 2018-03-21 | 2018-03-19 | 12.260 | 77,294 | +17,291 | 0.01% | 947,634 |
| 2018-03-12 | 2018-03-08 | 11.971 | 60,003 | +1,038 | 0.01% | 718,294 |
| 2018-03-02 | 2018-02-28 | 11.884 | 58,965 | +4,150 | 0.01% | 700,753 |
| 2018-02-26 | 2018-02-22 | 12.116 | 54,815 | -3,113 | 0.01% | 664,114 |
| 2018-02-13 | 2018-02-09 | 11.393 | 57,928 | -518 | 0.01% | 659,954 |
| 2018-02-07 | 2018-02-05 | 12.896 | 58,446 | -173 | 0.01% | 753,735 |
| 2018-02-01 | 2018-01-30 | 13.214 | 58,619 | -17,292 | 0.01% | 774,611 |
| 2018-01-31 | 2018-01-29 | 13.822 | 75,911 | -25,419 | 0.01% | 1,049,208 |
| 2018-01-26 | 2018-01-24 | 12.723 | 101,330 | +34,584 | 0.01% | 1,289,198 |
| 2018-01-18 | 2018-01-16 | 11.826 | 66,746 | +8,645 | 0.01% | 789,364 |
| 2018-01-11 | 2018-01-09 | 12.144 | 58,101 | -11,412 | 0.01% | 705,605 |
| 2018-01-10 | 2018-01-08 | 12.896 | 69,513 | +10,202 | 0.01% | 896,458 |
| 2018-01-08 | 2018-01-04 | 12.289 | 59,311 | -9,165 | 0.01% | 728,875 |
| 2018-01-03 | 2017-12-29 | 11.653 | 68,476 | +3,113 | 0.01% | 797,944 |
| 2018-01-02 | 2017-12-28 | 11.508 | 65,363 | +9,165 | 0.01% | 752,219 |
| 2017-11-24 | 2017-11-22 | 10.843 | 56,198 | +691 | 0.01% | 609,370 |
| 2017-11-17 | 2017-11-15 | 10.785 | 55,507 | +173 | 0.01% | 598,667 |
| 2017-11-09 | 2017-11-07 | 11.566 | 55,334 | +3,458 | 0.01% | 640,002 |
| 2017-10-26 | 2017-10-24 | 11.913 | 51,876 | +692 | 0.01% | 618,006 |
| 2017-10-24 | 2017-10-20 | 11.855 | 51,184 | +692 | 0.01% | 606,802 |
| 2017-10-19 | 2017-10-17 | 11.566 | 50,492 | +346 | 0.01% | 583,998 |
| 2017-10-13 | 2017-10-11 | 11.769 | 50,146 | +346 | 0.01% | 590,146 |
| 2017-10-10 | 2017-10-06 | 12.665 | 49,800 | -1,730 | 0.01% | 630,714 |
| 2017-09-27 | 2017-09-25 | 12.202 | 51,530 | +1,730 | 0.01% | 628,784 |
| 2017-09-19 | 2017-09-15 | 14.544 | 49,800 | +1,729 | 0.01% | 724,313 |
| 2017-09-06 | 2017-09-04 | 14.544 | 48,071 | -7,263 | 0.01% | 699,166 |
| 2017-09-05 | 2017-09-01 | 14.949 | 55,334 | -4,323 | 0.01% | 827,202 |
| 2017-08-15 | 2017-08-11 | 14.111 | 59,657 | -346 | 0.01% | 841,802 |
| 2017-08-11 | 2017-08-09 | 15.903 | 60,003 | +4,323 | 0.01% | 954,255 |
| 2017-08-03 | 2017-08-01 | 13.648 | 55,680 | +2,075 | 0.01% | 759,924 |
| 2017-08-02 | 2017-07-31 | 14.024 | 53,605 | +4,150 | 0.01% | 751,754 |
| 2017-07-28 | 2017-07-26 | 13.475 | 49,455 | +5,534 | 0.01% | 666,385 |
| 2017-07-26 | 2017-07-24 | 14.024 | 43,921 | -519 | 0.00% | 615,946 |
| 2017-07-25 | 2017-07-21 | 12.491 | 44,440 | +346 | 0.00% | 555,120 |
| 2017-07-19 | 2017-07-17 | 12.202 | 44,094 | -1,729 | 0.00% | 538,048 |
| 2017-07-14 | 2017-07-12 | 11.971 | 45,823 | +1,902 | 0.01% | 548,546 |
| 2017-07-12 | 2017-07-10 | 12.405 | 43,921 | +1,037 | 0.00% | 544,827 |
| 2017-04-20 | 2017-04-18 | 9.629 | 42,884 | +34,584 | 0.00% | 412,922 |
| 2017-03-10 | 2017-03-08 | 10.843 | 8,300 | -1,383 | 0.00% | 89,999 |
| 2017-03-09 | 2017-03-07 | 10.294 | 9,683 | -4,150 | 0.00% | 99,676 |
| 2017-03-08 | 2017-03-06 | 10.294 | 13,833 | +3,458 | 0.00% | 142,395 |
| 2017-03-06 | 2017-03-02 | 10.583 | 10,375 | +2,075 | 0.00% | 109,799 |
| 2017-03-03 | 2017-03-01 | 10.785 | 8,300 | -3,286 | 0.00% | 89,519 |
| 2017-02-27 | 2017-02-23 | 11.190 | 11,586 | +1,557 | 0.00% | 129,650 |
| 2017-02-24 | 2017-02-22 | 11.364 | 10,029 | -2,767 | 0.00% | 113,967 |
| 2017-02-22 | 2017-02-20 | 10.728 | 12,796 | -2,594 | 0.00% | 137,270 |
| 2017-02-21 | 2017-02-17 | 10.438 | 15,390 | -691 | 0.00% | 160,648 |
| 2017-02-20 | 2017-02-16 | 10.323 | 16,081 | -1,903 | 0.00% | 166,001 |
| 2017-02-17 | 2017-02-15 | 10.323 | 17,984 | +3,632 | 0.00% | 185,645 |
| 2017-02-14 | 2017-02-10 | 9.860 | 14,352 | -3,459 | 0.00% | 141,513 |
| 2017-02-08 | 2017-02-06 | 8.270 | 17,811 | +5,707 | 0.00% | 147,293 |
| 2017-01-25 | 2017-01-23 | 8.270 | 12,104 | -12,969 | 0.00% | 100,098 |
| 2017-01-24 | 2017-01-20 | 8.357 | 25,073 | +12,969 | 0.00% | 209,524 |
| 2017-01-20 | 2017-01-18 | 8.501 | 12,104 | -2,940 | 0.00% | 102,898 |
| 2017-01-09 | 2017-01-05 | 7.836 | 15,044 | +2,940 | 0.00% | 117,886 |
| 2016-12-23 | 2016-12-21 | 7.778 | 12,104 | -7,955 | 0.00% | 94,148 |
| 2016-12-22 | 2016-12-20 | 7.576 | 20,059 | +7,955 | 0.00% | 151,964 |
| 2016-12-13 | 2016-12-09 | 8.357 | 12,104 | +864 | 0.00% | 101,148 |
| 2016-11-21 | 2016-11-17 | 9.022 | 11,240 | -6,916 | 0.00% | 101,403 |
| 2016-11-18 | 2016-11-16 | 8.472 | 18,156 | +6,916 | 0.00% | 153,821 |
| 2016-11-17 | 2016-11-15 | 8.154 | 11,240 | -173 | 0.00% | 91,653 |
| 2016-11-15 | 2016-11-11 | 8.010 | 11,413 | +6,053 | 0.00% | 91,413 |
| 2016-11-08 | 2016-11-04 | 7.605 | 5,360 | -346 | 0.00% | 40,761 |
| 2016-10-07 | 2016-10-05 | 7.778 | 5,706 | -9,684 | 0.00% | 44,383 |
| 2016-10-05 | 2016-10-03 | 7.605 | 15,390 | +9,684 | 0.00% | 117,037 |
| 2016-09-20 | 2016-09-15 | 8.357 | 5,706 | -3,459 | 0.00% | 47,682 |
| 2016-09-12 | 2016-09-08 | 8.385 | 9,165 | -13,833 | 0.00% | 76,853 |
| 2016-09-08 | 2016-09-06 | 8.299 | 22,998 | -6,917 | 0.00% | 190,854 |
| 2016-09-05 | 2016-09-01 | 7.720 | 29,915 | -6,052 | 0.00% | 230,956 |
| 2016-09-01 | 2016-08-30 | 7.576 | 35,967 | -51,876 | 0.00% | 272,480 |
| 2016-08-30 | 2016-08-26 | 7.749 | 87,843 | +2,767 | 0.01% | 680,724 |
| 2016-08-29 | 2016-08-25 | 7.749 | 85,076 | +6,917 | 0.01% | 659,281 |
| 2016-08-26 | 2016-08-24 | 7.778 | 78,159 | +6,917 | 0.01% | 607,939 |
| 2016-08-25 | 2016-08-23 | 7.952 | 71,242 | +4,150 | 0.01% | 566,497 |
| 2016-08-24 | 2016-08-22 | 8.038 | 67,092 | +1,383 | 0.01% | 539,317 |
| 2016-08-23 | 2016-08-19 | 8.125 | 65,709 | -6,917 | 0.01% | 533,900 |
| 2016-08-19 | 2016-08-17 | 8.154 | 72,626 | +13,834 | 0.01% | 592,202 |
| 2016-08-18 | 2016-08-16 | 8.357 | 58,792 | -6,917 | 0.01% | 491,298 |
| 2016-08-17 | 2016-08-15 | 8.357 | 65,709 | -20,750 | 0.01% | 549,100 |
| 2016-08-16 | 2016-08-12 | 8.096 | 86,459 | +20,058 | 0.01% | 699,999 |
| 2016-08-15 | 2016-08-11 | 8.125 | 66,401 | -1,383 | 0.01% | 539,523 |
| 2016-08-12 | 2016-08-10 | 8.067 | 67,784 | -865 | 0.01% | 546,840 |
| 2016-08-11 | 2016-08-09 | 8.125 | 68,649 | -17,983 | 0.01% | 557,788 |
| 2016-08-10 | 2016-08-08 | 8.096 | 86,632 | -12,450 | 0.01% | 701,399 |
| 2016-08-09 | 2016-08-05 | 7.807 | 99,082 | +6,225 | 0.01% | 773,548 |
| 2016-08-08 | 2016-08-04 | 7.836 | 92,857 | -19,713 | 0.01% | 727,634 |
| 2016-08-05 | 2016-08-03 | 7.749 | 112,570 | +21,788 | 0.01% | 872,341 |
| 2016-08-03 | 2016-07-29 | 7.836 | 90,782 | +17,292 | 0.01% | 711,374 |
| 2016-08-01 | 2016-07-28 | 8.038 | 73,490 | -692 | 0.01% | 590,748 |
| 2016-07-27 | 2016-07-25 | 7.923 | 74,182 | +17,292 | 0.01% | 587,730 |
| 2016-07-25 | 2016-07-21 | 8.241 | 56,890 | -4,150 | 0.01% | 468,824 |
| 2016-07-21 | 2016-07-19 | 8.067 | 61,040 | +6,917 | 0.01% | 492,434 |
| 2016-07-15 | 2016-07-13 | 8.212 | 54,123 | -1,384 | 0.01% | 444,456 |
| 2016-07-14 | 2016-07-12 | 8.183 | 55,507 | -15,217 | 0.01% | 454,217 |
| 2016-07-13 | 2016-07-11 | 8.010 | 70,724 | +8,992 | 0.01% | 566,468 |
| 2016-07-12 | 2016-07-08 | 7.865 | 61,732 | +5,188 | 0.01% | 485,521 |
| 2016-07-11 | 2016-07-07 | 8.010 | 56,544 | +19,367 | 0.01% | 452,893 |
| 2016-07-08 | 2016-07-06 | 8.038 | 37,177 | +14,179 | 0.00% | 298,846 |
| 2016-07-06 | 2016-07-04 | 7.923 | 22,998 | +13,142 | 0.00% | 182,209 |
| 2016-07-04 | 2016-06-29 | 7.778 | 9,856 | +5,187 | 0.00% | 76,662 |
| 2016-04-15 | 2016-04-13 | 9.802 | 4,669 | -1,383 | 0.00% | 45,767 |
| 2016-04-08 | 2016-04-06 | 9.051 | 6,052 | -692 | 0.00% | 54,774 |
| 2016-02-23 | 2016-02-19 | 8.038 | 6,744 | -1,210 | 0.00% | 54,211 |
| 2016-01-18 | 2016-01-14 | 9.426 | 7,954 | +691 | 0.00% | 74,978 |
| 2016-01-15 | 2016-01-13 | 9.311 | 7,263 | +865 | 0.00% | 67,624 |
| 2015-12-29 | 2015-12-24 | 9.773 | 6,398 | -865 | 0.00% | 62,530 |
| 2015-08-11 | 2015-08-07 | 14.284 | 7,263 | -691 | 0.00% | 103,746 |
| 2015-07-20 | 2015-07-16 | 12.058 | 7,954 | +519 | 0.00% | 95,907 |
| 2015-06-29 | 2015-06-25 | 15.267 | 7,435 | -3,459 | 0.00% | 113,513 |
| 2015-06-25 | 2015-06-23 | 15.123 | 10,894 | +173 | 0.00% | 164,747 |
| 2015-06-22 | 2015-06-18 | 15.470 | 10,721 | -3,977 | 0.00% | 165,851 |
| 2015-06-17 | 2015-06-15 | 15.267 | 14,698 | +6,917 | 0.00% | 224,399 |
| 2015-06-12 | 2015-06-10 | 14.747 | 7,781 | +1,037 | 0.00% | 114,745 |
| 2015-06-09 | 2015-06-05 | 15.903 | 6,744 | +346 | 0.00% | 107,253 |
| 2015-06-01 | 2015-05-28 | 17.147 | 6,398 | -2,421 | 0.00% | 109,705 |
| 2015-05-29 | 2015-05-27 | 17.696 | 8,819 | +1,384 | 0.00% | 156,063 |
| 2015-05-26 | 2015-05-21 | 18.911 | 7,435 | -1,038 | 0.00% | 140,601 |
| 2015-05-20 | 2015-05-18 | 17.031 | 8,473 | +692 | 0.00% | 144,305 |
| 2015-05-18 | 2015-05-14 | 17.407 | 7,781 | +346 | 0.00% | 135,444 |
| 2015-05-14 | 2015-05-12 | 17.581 | 7,435 | -1,730 | 0.00% | 130,711 |
| 2015-05-12 | 2015-05-08 | 18.159 | 9,165 | -1,383 | 0.00% | 166,426 |
| 2015-05-11 | 2015-05-07 | 16.453 | 10,548 | +4,842 | 0.00% | 173,545 |
| 2015-05-08 | 2015-05-06 | 17.234 | 5,706 | +1,383 | 0.00% | 98,335 |
| 2015-05-06 | 2015-05-04 | 19.605 | 4,323 | +692 | 0.00% | 84,751 |
| 2015-05-04 | 2015-04-29 | 21.340 | 3,631 | +173 | 0.00% | 77,484 |
| 2015-04-28 | 2015-04-24 | 19.634 | 3,458 | -9,857 | 0.00% | 67,893 |
| 2015-04-27 | 2015-04-23 | 18.217 | 13,315 | +346 | 0.00% | 242,555 |
| 2015-04-24 | 2015-04-22 | 18.564 | 12,969 | -692 | 0.00% | 240,752 |
| 2015-04-23 | 2015-04-21 | 17.812 | 13,661 | +519 | 0.00% | 243,328 |
| 2015-04-22 | 2015-04-20 | 18.361 | 13,142 | -3,804 | 0.00% | 241,304 |
| 2015-04-21 | 2015-04-17 | 19.229 | 16,946 | +7,781 | 0.00% | 325,850 |
| 2015-04-14 | 2015-04-10 | 17.899 | 9,165 | +9,165 | 0.00% | 164,041 |
| 2014-12-09 | 2014-12-05 | 10.757 | 0 | -1,729 | ||
| 2014-12-02 | 2014-11-28 | 11.017 | 1,729 | -2,767 | 0.00% | 19,048 |
| 2014-11-19 | 2014-11-17 | 10.785 | 4,496 | +4,496 | 0.00% | 48,491 |
| 2014-11-04 | 2014-10-31 | 10.063 | 0 | -1,729 | ||
| 2014-10-30 | 2014-10-28 | 9.311 | 1,729 | +1,729 | 0.00% | 16,098 |
| 2014-10-24 | 2014-10-22 | 9.744 | 0 | -3,458 | ||
| 2014-10-17 | 2014-10-15 | 9.340 | 3,458 | +1,729 | 0.00% | 32,297 |
| 2014-10-15 | 2014-10-13 | 9.311 | 1,729 | +1,729 | 0.00% | 16,098 |
| 2014-10-10 | 2014-10-08 | 9.629 | 0 | -2,421 | ||
| 2014-10-06 | 2014-09-30 | 9.311 | 2,421 | +2,421 | 0.00% | 22,541 |
| 2014-07-31 | 2014-07-29 | 9.773 | 0 | -1,729 | ||
| 2014-07-30 | 2014-07-28 | 9.658 | 1,729 | -1,729 | 0.00% | 16,698 |
| 2014-07-22 | 2014-07-18 | 8.906 | 3,458 | +1,729 | 0.00% | 30,797 |
| 2014-07-18 | 2014-07-16 | 9.022 | 1,729 | +1,729 | 0.00% | 15,598 |
| 2014-04-10 | 2014-04-08 | 9.629 | 0 | -1,729 | ||
| 2014-03-24 | 2014-03-20 | 9.369 | 1,729 | -1,729 | 0.00% | 16,198 |
| 2014-03-18 | 2014-03-14 | 9.484 | 3,458 | -3,459 | 0.00% | 32,797 |
| 2014-03-14 | 2014-03-12 | 9.455 | 6,917 | +3,459 | 0.00% | 65,403 |
| 2014-03-13 | 2014-03-11 | 9.571 | 3,458 | +864 | 0.00% | 33,096 |
| 2014-02-27 | 2014-02-25 | 9.571 | 2,594 | +1,729 | 0.00% | 24,827 |
| 2014-02-26 | 2014-02-24 | 9.744 | 865 | +865 | 0.00% | 8,429 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy