History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHOENIX CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 +0
2022-09-01 2022-08-30 24.435 0 +0
2022-08-31 2022-08-29 22.964 0 +0
2022-08-30 2022-08-26 23.454 0 +0
2022-08-29 2022-08-25 23.781 0 +0
2022-08-26 2022-08-24 22.964 0 +0
2022-08-25 2022-08-23 23.576 0 +0
2022-08-24 2022-08-22 23.862 0 +0
2022-08-23 2022-08-19 23.699 0 +0
2022-08-22 2022-08-18 22.841 0 +0
2022-08-19 2022-08-17 23.250 0 +0
2022-08-18 2022-08-16 23.004 0 +0
2022-08-17 2022-08-15 23.045 0 +0
2022-08-16 2022-08-12 24.026 0 +0
2022-08-15 2022-08-11 24.108 0 +0
2022-08-12 2022-08-10 23.699 0 +0
2022-08-11 2022-08-09 23.822 0 +0
2022-08-10 2022-08-08 23.862 0 +0
2022-08-09 2022-08-05 23.127 0 +0
2022-08-08 2022-08-04 22.514 0 +0
2022-08-05 2022-08-03 22.473 0 +0
2022-08-04 2022-08-02 22.228 0 +0
2022-08-03 2022-08-01 23.372 0 +0
2022-08-02 2022-07-29 23.985 0 +0
2022-08-01 2022-07-28 23.699 0 +0
2022-07-29 2022-07-27 23.658 0 +0
2022-07-28 2022-07-26 23.495 0 +0
2022-07-27 2022-07-25 23.290 0 +0
2022-07-26 2022-07-22 24.721 0 +0
2022-07-25 2022-07-21 24.026 0 +0
2022-07-22 2022-07-20 24.557 0 +0
2022-07-21 2022-07-19 24.639 0 +0
2022-07-20 2022-07-18 24.026 0 +0
2022-07-19 2022-07-15 23.045 0 +0
2022-07-18 2022-07-14 23.536 0 +0
2022-07-15 2022-07-13 23.413 0 +0
2022-07-14 2022-07-12 23.004 0 +0
2022-07-13 2022-07-11 23.576 0 +0
2022-07-12 2022-07-08 23.658 0 +0
2022-07-11 2022-07-07 23.331 0 +0
2022-07-08 2022-07-06 22.187 0 +0
2022-07-07 2022-07-05 22.596 0 +0
2022-07-06 2022-07-04 22.351 0 +0
2022-07-05 2022-06-30 22.391 0 +0
2022-07-04 2022-06-29 23.004 0 +0
2022-06-30 2022-06-28 23.781 0 +0
2022-06-29 2022-06-27 23.086 0 +0
2022-06-28 2022-06-24 22.228 0 +0
2022-06-27 2022-06-23 22.065 0 +0
2022-06-24 2022-06-22 22.841 0 +0
2022-06-23 2022-06-21 23.944 0 +0
2022-06-22 2022-06-20 27.892 0 +0
2022-06-21 2022-06-17 27.714 0 +0
2022-06-20 2022-06-16 28.070 0 +0
2022-06-17 2022-06-15 29.271 0 +0
2022-06-16 2022-06-14 27.803 0 +0
2022-06-15 2022-06-13 28.337 0 +0
2022-06-14 2022-06-10 29.004 0 +0
2022-06-13 2022-06-09 29.405 0 +0
2022-06-10 2022-06-08 31.851 0 +0
2022-06-09 2022-06-07 32.118 0 +0
2022-06-08 2022-06-06 30.917 0 +0
2022-06-07 2022-06-02 31.095 0 +0
2022-06-06 2022-06-01 31.273 0 +0
2022-06-02 2022-05-31 30.917 0 +0
2022-06-01 2022-05-30 30.428 0 +0
2022-05-31 2022-05-27 30.472 0 +0
2022-05-30 2022-05-26 30.116 0 +0
2022-05-27 2022-05-25 29.939 0 +0
2022-05-26 2022-05-24 29.761 0 +0
2022-05-25 2022-05-23 30.250 0 +0
2022-05-24 2022-05-20 29.138 0 +0
2022-05-23 2022-05-19 27.536 0 +0
2022-05-20 2022-05-18 28.115 0 +0
2022-05-19 2022-05-17 27.714 0 +0
2022-05-18 2022-05-16 26.869 0 +0
2022-05-17 2022-05-13 27.091 0 +0
2022-05-16 2022-05-12 26.068 0 +0
2022-05-13 2022-05-11 27.269 0 +0
2022-05-12 2022-05-10 27.625 0 +0
2022-05-11 2022-05-06 27.536 0 +0
2022-05-10 2022-05-05 28.648 0 +0
2022-05-06 2022-05-04 28.648 0 +0
2022-05-05 2022-05-03 28.693 0 +0
2022-05-04 2022-04-29 27.714 0 +0
2022-05-03 2022-04-28 27.536 0 +0
2022-04-29 2022-04-27 27.358 0 +0
2022-04-28 2022-04-26 25.979 0 +0
2022-04-27 2022-04-25 25.846 0 +0
2022-04-26 2022-04-22 28.115 0 +0
2022-04-25 2022-04-21 28.070 0 +0
2022-04-22 2022-04-20 28.960 0 +0
2022-04-21 2022-04-19 29.049 0 +0
2022-04-20 2022-04-14 28.826 0 +0
2022-04-19 2022-04-13 28.426 0 +0
2022-04-14 2022-04-12 28.204 0 +0
2022-04-13 2022-04-11 27.848 0 +0
2022-04-12 2022-04-08 28.782 0 +0
2022-04-11 2022-04-07 28.737 0 +0
2022-04-08 2022-04-06 30.205 0 +0
2022-04-07 2022-04-04 32.741 0 +0
2022-04-06 2022-04-01 33.364 0 +0
2022-04-04 2022-03-31 30.383 0 +0
2022-04-01 2022-03-30 31.140 0 -11,824
2022-03-30 2022-03-28 30.517 11,824 -6,969 0.00% 360,831
2022-03-17 2022-03-15 27.625 18,793 -2,248 0.00% 519,163
2022-03-10 2022-03-08 33.364 21,041 -1,348 0.00% 702,010
2022-02-25 2022-02-23 33.141 22,389 +1,348 0.00% 742,005
2022-01-11 2022-01-07 33.186 21,041 -899 0.00% 698,266
2021-12-14 2021-12-10 33.809 21,940 +899 0.00% 741,764
2021-11-29 2021-11-25 26.914 21,041 -2,248 0.00% 566,288
2021-11-26 2021-11-24 25.935 23,289 +2,248 0.00% 603,997
2021-11-12 2021-11-10 25.490 21,041 -2,248 0.00% 536,336
2021-11-02 2021-10-29 26.869 23,289 -8,092 0.00% 625,754
2021-11-01 2021-10-28 25.757 31,381 +6,744 0.00% 808,278
2021-10-27 2021-10-25 26.380 24,637 -5,845 0.00% 649,917
2021-10-26 2021-10-22 25.179 30,482 -4,496 0.00% 767,495
2021-10-25 2021-10-21 25.001 34,978 +2,248 0.00% 874,474
2021-10-22 2021-10-20 24.467 32,730 +4,496 0.00% 800,800
2021-10-21 2021-10-19 25.268 28,234 -2,248 0.00% 713,405
2021-10-20 2021-10-18 23.533 30,482 -3,597 0.00% 717,323
2021-10-19 2021-10-15 21.998 34,079 +1,349 0.00% 749,668
2021-10-12 2021-10-08 25.446 32,730 -1,798 0.00% 832,832
2021-10-11 2021-10-07 25.357 34,528 +5,395 0.00% 875,512
2021-10-06 2021-10-04 24.378 29,133 +1,348 0.00% 710,201
2021-10-05 2021-09-30 26.558 27,785 -1,348 0.00% 737,905
2021-10-04 2021-09-29 26.024 29,133 +4,046 0.00% 758,153
2021-09-29 2021-09-27 26.869 25,087 +2,248 0.00% 674,064
2021-09-28 2021-09-24 31.362 22,839 -2,248 0.00% 716,278
2021-09-24 2021-09-21 30.250 25,087 +2,248 0.00% 758,880
2021-09-10 2021-09-08 33.586 22,839 +1,798 0.00% 767,078
2021-09-09 2021-09-07 32.964 21,041 +2,248 0.00% 693,586
2021-08-25 2021-08-23 32.029 18,793 -899 0.00% 601,928
2021-08-24 2021-08-20 29.360 19,692 -899 0.00% 578,162
2021-08-17 2021-08-13 33.230 20,591 +899 0.00% 684,248
2021-08-16 2021-08-12 33.364 19,692 -899 0.00% 657,002
2021-08-11 2021-08-09 29.583 20,591 +899 0.00% 609,137
2021-08-03 2021-07-30 26.024 19,692 +697 0.00% 512,462
2021-07-27 2021-07-23 27.981 18,995 +3,259 0.00% 531,503
2021-07-21 2021-07-19 31.184 15,736 +450 0.00% 490,713
2021-07-15 2021-07-13 32.964 15,286 -450 0.00% 503,881
2021-07-13 2021-07-09 32.252 15,736 +1,124 0.00% 507,514
2021-07-09 2021-07-07 38.836 14,612 +450 0.00% 567,466
2021-07-08 2021-07-06 35.366 14,162 -450 0.00% 500,850
2021-07-06 2021-07-02 57.975 14,612 +3,372 0.00% 847,136
2021-07-02 2021-06-29 54.303 11,240 +692 0.00% 610,367
2021-06-25 2021-06-23 54.534 10,548 +346 0.00% 575,229
2021-06-22 2021-06-18 58.554 10,202 -346 0.00% 597,364
2021-06-09 2021-06-07 48.231 10,548 +519 0.00% 508,739
2021-06-04 2021-06-02 45.397 10,029 -692 0.00% 455,288
2021-05-27 2021-05-25 46.265 10,721 -3,458 0.00% 496,003
2021-05-24 2021-05-20 47.421 14,179 +3,458 0.00% 672,386
2021-05-14 2021-05-12 45.918 10,721 +1,038 0.00% 492,283
2021-05-07 2021-05-05 49.734 9,683 -692 0.00% 481,579
2021-05-05 2021-05-03 44.530 10,375 +1,037 0.00% 461,996
2021-05-03 2021-04-29 41.927 9,338 -1,729 0.00% 391,517
2021-04-09 2021-04-07 39.498 11,067 -1,037 0.00% 437,129
2021-03-29 2021-03-25 25.532 12,104 -1,729 0.00% 309,043
2021-03-26 2021-03-24 24.549 13,833 +1,729 0.00% 339,589
2021-03-25 2021-03-23 26.949 12,104 +1,729 0.00% 326,192
2021-03-22 2021-03-18 29.783 10,375 -3,458 0.00% 308,997
2021-03-15 2021-03-11 23.508 13,833 -8,646 0.00% 325,189
2021-03-10 2021-03-08 20.414 22,479 +3,458 0.00% 458,892
2021-03-09 2021-03-05 23.884 19,021 +1,729 0.00% 454,300
2021-03-05 2021-03-03 25.272 17,292 -1,729 0.00% 437,004
2021-03-04 2021-03-02 23.942 19,021 +1,729 0.00% 455,400
2021-03-03 2021-03-01 26.718 17,292 -1,729 0.00% 462,004
2021-03-02 2021-02-26 24.925 19,021 +1,729 0.00% 474,100
2021-02-26 2021-02-24 25.474 17,292 +1,729 0.00% 440,504
2021-02-25 2021-02-23 26.313 15,563 +3,459 0.00% 409,509
2021-02-24 2021-02-22 27.354 12,104 -1,729 0.00% 331,092
2021-02-01 2021-01-28 24.000 13,833 +1,729 0.00% 331,989
2021-01-29 2021-01-27 26.111 12,104 -1,038 0.00% 316,043
2021-01-26 2021-01-22 30.072 13,142 -1,729 0.00% 395,206
2021-01-22 2021-01-20 28.713 14,871 +3,458 0.00% 426,991
2021-01-21 2021-01-19 28.626 11,413 +1,730 0.00% 326,711
2021-01-15 2021-01-13 32.327 9,683 -692 0.00% 313,026
2021-01-11 2021-01-07 30.245 10,375 +1,729 0.00% 313,797
2021-01-05 2020-12-31 26.891 8,646 -3,458 0.00% 232,502
2021-01-04 2020-12-29 26.429 12,104 -4,496 0.00% 319,893
2020-12-29 2020-12-24 23.855 16,600 +1,037 0.00% 395,996
2020-12-23 2020-12-21 24.087 15,563 +3,459 0.00% 374,858
2020-12-17 2020-12-15 21.571 12,104 -5,188 0.00% 261,094
2020-12-03 2020-12-01 21.600 17,292 +1,729 0.00% 373,504
2020-12-01 2020-11-27 21.484 15,563 -1,729 0.00% 334,358
2020-11-30 2020-11-26 22.467 17,292 +1,729 0.00% 388,504
2020-11-27 2020-11-25 22.352 15,563 +1,730 0.00% 347,858
2020-11-25 2020-11-23 23.017 13,833 -1,730 0.00% 318,389
2020-11-24 2020-11-20 21.687 15,563 +1,730 0.00% 337,508
2020-11-19 2020-11-17 19.634 13,833 -10,376 0.00% 271,591
2020-11-18 2020-11-16 18.275 24,209 +3,459 0.00% 442,408
2020-11-16 2020-11-12 17.234 20,750 -3,459 0.00% 357,597
2020-11-13 2020-11-11 16.308 24,209 +3,459 0.00% 394,807
2020-11-10 2020-11-06 16.915 20,750 +3,458 0.00% 350,997
2020-11-06 2020-11-04 15.412 17,292 +3,459 0.00% 266,503
2020-11-05 2020-11-03 15.412 13,833 -3,459 0.00% 213,193
2019-04-30 2019-04-26 10.438 17,292 -3,458 0.00% 180,502
2018-10-12 2018-10-10 8.790 20,750 -3,459 0.00% 182,398
2018-05-25 2018-05-23 13.388 24,209 +6,917 0.00% 324,106
2018-05-24 2018-05-21 13.677 17,292 -6,917 0.00% 236,502
2018-03-19 2018-03-15 12.144 24,209 +6,917 0.00% 294,005
2018-03-14 2018-03-12 12.520 17,292 -6,917 0.00% 216,502
2018-02-20 2018-02-13 11.595 24,209 +6,917 0.00% 280,705
2018-01-29 2018-01-25 12.810 17,292 -6,917 0.00% 221,502
2018-01-16 2018-01-12 12.231 24,209 -3,458 0.00% 296,105
2018-01-08 2018-01-04 12.289 27,667 -1,729 0.00% 340,001
2017-12-29 2017-12-27 11.393 29,396 +6,917 0.00% 334,899
2017-12-21 2017-12-19 11.364 22,479 -6,917 0.00% 255,446
2017-10-10 2017-10-06 12.665 29,396 +3,458 0.00% 372,299
2017-09-29 2017-09-27 12.549 25,938 +6,917 0.00% 325,503
2017-07-12 2017-07-10 12.405 19,021 -3,458 0.00% 235,950
2017-02-14 2017-02-10 9.860 22,479 -1,296,888 0.00% 221,646
2017-01-16 2017-01-12 8.010 1,319,367 +121,043 0.15% 10,567,551
2017-01-04 2016-12-30 7.836 1,198,324 +750,466 0.13% 9,390,150
2016-12-30 2016-12-28 7.836 447,858 +48,417 0.05% 3,509,446
2016-11-17 2016-11-15 8.154 399,441 +17,291 0.04% 3,257,097
2016-11-11 2016-11-09 7.634 382,150 -13,833 0.04% 2,917,204
2016-11-04 2016-11-02 7.576 395,983 +13,833 0.04% 2,999,900
2016-10-11 2016-10-06 8.154 382,150 -18,329 0.04% 3,116,104
2016-10-04 2016-09-30 7.634 400,479 +18,329 0.04% 3,057,121
2016-08-17 2016-08-15 8.357 382,150 +13,834 0.04% 3,193,454
2016-08-01 2016-07-28 8.038 368,316 +345,837 0.04% 2,960,700
2016-05-19 2016-05-17 7.836 22,479 -346 0.00% 176,147
2016-04-28 2016-04-26 9.051 22,825 -3,804 0.00% 206,578
2015-06-01 2015-05-28 17.147 26,629 +3,458 0.00% 456,603
2015-05-26 2015-05-21 18.911 23,171 -3,458 0.00% 438,179
2015-05-13 2015-05-11 18.130 26,629 +3,458 0.00% 482,782
2015-05-04 2015-04-29 21.340 23,171 -6,917 0.00% 494,459
2015-04-30 2015-04-28 22.381 30,088 +13,834 0.00% 673,385
2015-04-29 2015-04-27 22.207 16,254 -3,459 0.00% 360,953
2015-04-28 2015-04-24 19.634 19,713 -2,766 0.00% 387,036
2015-04-23 2015-04-21 17.812 22,479 -692 0.00% 400,393
2015-04-22 2015-04-20 18.361 23,171 +3,458 0.00% 425,449
2015-04-17 2015-04-15 16.742 19,713 +692 0.00% 330,035
2015-03-25 2015-03-23 11.104 19,021 -3,804 0.00% 211,200
2014-12-22 2014-12-18 11.479 22,825 -3,459 0.00% 262,017
2014-09-25 2014-09-23 9.513 26,284 -345 0.00% 250,044
2014-04-11 2014-04-09 9.658 26,629 -9,684 0.00% 257,176
2013-08-02 2013-07-31 9.253 36,313 -1,729 0.00% 336,001
2013-05-03 2013-04-30 9.484 38,042 +1,729 0.00% 360,800
2013-03-11 2013-03-07 12.636 36,313 -3,458 0.00% 458,852
2013-03-08 2013-03-06 12.376 39,771 +6,917 0.00% 492,197
2013-03-06 2013-03-04 11.595 32,854 -3,459 0.00% 380,944
2013-03-05 2013-03-01 11.884 36,313 -3,458 0.00% 431,552
2013-03-04 2013-02-28 12.029 39,771 -3,459 0.00% 478,397
2013-02-20 2013-02-18 12.260 43,230 +3,459 0.00% 530,005
2013-02-01 2013-01-30 11.884 39,771 -10,375 0.00% 472,647
2013-01-31 2013-01-29 12.058 50,146 +10,375 0.01% 604,646
2013-01-30 2013-01-28 11.797 39,771 -10,375 0.00% 469,197
2013-01-24 2013-01-22 13.272 50,146 -6,225 0.01% 665,546
2013-01-22 2013-01-18 13.070 56,371 +3,458 0.01% 736,755
2013-01-21 2013-01-17 12.636 52,913 +3,458 0.01% 668,610
2013-01-17 2013-01-15 13.359 49,455 +3,459 0.01% 660,665
2013-01-16 2013-01-14 13.185 45,996 +3,458 0.01% 606,476
2013-01-15 2013-01-11 13.185 42,538 -3,458 0.00% 560,881
2013-01-11 2013-01-09 12.752 45,996 +3,458 0.01% 586,526
2013-01-10 2013-01-08 12.549 42,538 -3,458 0.00% 533,821
2013-01-09 2013-01-07 12.810 45,996 -3,459 0.01% 589,186
2013-01-08 2013-01-04 12.144 49,455 +3,459 0.01% 600,604
2013-01-04 2013-01-02 11.769 45,996 -4,150 0.01% 541,307
2012-12-21 2012-12-19 11.132 50,146 -17,292 0.01% 558,246
2012-12-17 2012-12-13 10.785 67,438 +6,917 0.01% 727,348
2012-12-12 2012-12-10 10.872 60,521 +17,291 0.01% 657,995
2012-12-11 2012-12-07 10.525 43,230 +3,459 0.00% 455,004
2012-11-23 2012-11-21 10.554 39,771 +4,150 0.00% 419,748
2012-11-09 2012-11-07 11.624 35,621 +3,458 0.00% 414,058
2012-10-29 2012-10-25 10.988 32,163 -3,458 0.00% 353,402
2012-10-25 2012-10-22 11.017 35,621 +3,458 0.00% 392,428
2012-10-09 2012-10-05 9.831 32,163 -3,458 0.00% 316,202
2012-09-25 2012-09-21 9.369 35,621 +3,458 0.00% 333,718
2012-08-24 2012-08-22 9.600 32,163 -3,458 0.00% 308,762
2012-08-23 2012-08-21 9.744 35,621 +3,458 0.00% 347,108
2012-08-14 2012-08-10 9.860 32,163 -4,842 0.00% 317,132
2012-08-13 2012-08-09 10.091 37,005 -2,075 0.00% 373,435
2012-08-09 2012-08-07 10.005 39,080 +6,917 0.00% 390,985
2012-08-06 2012-08-02 9.340 32,163 -3,458 0.00% 300,392
2012-08-02 2012-07-31 9.311 35,621 -3,459 0.00% 331,658
2012-08-01 2012-07-30 9.166 39,080 -25,591 0.00% 358,214
2012-07-26 2012-07-24 9.571 64,671 -5,880 0.01% 618,966
2012-07-24 2012-07-20 10.034 70,551 -346 0.01% 707,883
2012-07-23 2012-07-19 10.178 70,897 +20,751 0.01% 721,605
2012-07-20 2012-07-18 10.063 50,146 +3,458 0.01% 504,597
2012-07-13 2012-07-11 10.207 46,688 +346 0.01% 476,551
2012-07-12 2012-07-10 10.265 46,342 -5,188 0.01% 475,699
2012-07-11 2012-07-09 10.410 51,530 +5,361 0.01% 536,404
2012-07-10 2012-07-06 10.988 46,169 +3,458 0.01% 507,298
2012-07-09 2012-07-05 10.785 42,711 +173 0.00% 460,657
2012-07-06 2012-07-04 10.728 42,538 -3,112 0.00% 456,331
2012-07-04 2012-06-29 9.889 45,650 +3,458 0.01% 451,436
2012-06-27 2012-06-25 9.918 42,192 -2,767 0.00% 418,459
2012-06-25 2012-06-21 10.410 44,959 -3,112 0.01% 468,002
2012-06-22 2012-06-20 10.728 48,071 +4,150 0.01% 515,687
2012-06-20 2012-06-18 10.728 43,921 -1,384 0.00% 471,167
2012-06-19 2012-06-15 10.641 45,305 -3,458 0.01% 482,084
2012-06-18 2012-06-14 10.496 48,763 +3,458 0.01% 511,830
2012-06-15 2012-06-13 10.785 45,305 -691 0.01% 488,634
2012-06-14 2012-06-12 10.641 45,996 +6,916 0.01% 489,437
2012-06-13 2012-06-11 11.104 39,080 -3,458 0.00% 433,925
2012-06-12 2012-06-08 9.976 42,538 -4,842 0.00% 424,351
2012-06-11 2012-06-07 10.120 47,380 +1,384 0.01% 479,504
2012-06-08 2012-06-06 10.034 45,996 -4,842 0.01% 461,507
2012-06-05 2012-06-01 10.467 50,838 +6,571 0.01% 532,140
2012-06-01 2012-05-30 10.872 44,267 +3,458 0.00% 481,279
2012-05-31 2012-05-29 10.988 40,809 -11,931 0.00% 448,403
2012-05-30 2012-05-28 10.120 52,740 -173 0.01% 533,749
2012-05-28 2012-05-24 10.091 52,913 +13,833 0.01% 533,970
2012-05-25 2012-05-23 9.773 39,080 -11,066 0.00% 381,944
2012-05-17 2012-05-15 10.265 50,146 +691 0.01% 514,747
2012-05-16 2012-05-14 10.294 49,455 +5,361 0.01% 509,084
2012-05-15 2012-05-11 11.161 44,094 -2,075 0.00% 492,148
2012-05-14 2012-05-10 11.046 46,169 +3,458 0.01% 509,968
2012-05-11 2012-05-09 11.682 42,711 -3,458 0.00% 498,942
2012-05-04 2012-05-02 13.301 46,169 +3,458 0.01% 614,097
2012-04-26 2012-04-24 13.330 42,711 +3,459 0.00% 569,337
2012-04-25 2012-04-23 13.243 39,252 +3,458 0.00% 519,824
2012-04-16 2012-04-12 14.313 35,794 -7,263 0.00% 512,324
2012-04-13 2012-04-11 13.850 43,057 -1,383 0.00% 596,360
2012-04-11 2012-04-05 14.747 44,440 -1,729 0.00% 655,350
2012-04-10 2012-04-03 14.747 46,169 -3,459 0.01% 680,847
2012-04-05 2012-04-02 14.169 49,628 +4,323 0.01% 703,156
2012-04-03 2012-03-30 14.197 45,305 -6,225 0.01% 643,216
2012-03-14 2012-03-12 14.573 51,530 +2,767 0.01% 750,965
2012-03-08 2012-03-06 14.544 48,763 +3,458 0.01% 709,230
2012-03-07 2012-03-05 15.209 45,305 +2,767 0.01% 689,066
2012-03-06 2012-03-02 15.470 42,538 -9,165 0.00% 658,051
2012-02-29 2012-02-27 14.718 51,703 +3,459 0.01% 760,961
2012-02-23 2012-02-21 14.516 48,244 +13,833 0.01% 700,287
2012-02-22 2012-02-20 15.007 34,411 -3,458 0.00% 516,409
2012-02-15 2012-02-13 15.354 37,869 -6,225 0.00% 581,443
2012-02-14 2012-02-10 15.094 44,094 +8,300 0.00% 665,547
2012-02-10 2012-02-08 16.048 35,794 -8,992 0.00% 574,423
2012-02-08 2012-02-06 14.920 44,786 -17,638 0.01% 668,222
2012-02-07 2012-02-03 14.226 62,424 -12,450 0.01% 888,067
2012-02-06 2012-02-02 13.503 74,874 +10,375 0.01% 1,011,060
2012-02-03 2012-02-01 13.532 64,499 -1,729 0.01% 872,826
2012-01-18 2012-01-16 11.624 66,228 +3,459 0.01% 769,833
2012-01-17 2012-01-13 12.087 62,769 -3,459 0.01% 758,666
2012-01-16 2012-01-12 11.624 66,228 -6,916 0.01% 769,833
2011-12-13 2011-12-09 11.537 73,144 +3,458 0.01% 843,880
2011-12-12 2011-12-08 11.884 69,686 -3,458 0.01% 828,164
2011-10-28 2011-10-26 12.347 73,144 +3,458 0.01% 903,099
2011-10-26 2011-10-24 12.260 69,686 -3,458 0.01% 854,359
2011-10-14 2011-10-12 10.959 73,144 +6,916 0.01% 801,580
2011-09-28 2011-09-26 8.935 66,228 -8,991 0.01% 591,737
2011-09-27 2011-09-23 9.311 75,219 -2,075 0.01% 700,346
2011-09-07 2011-09-05 11.537 77,294 -2,594 0.01% 891,759
2011-09-01 2011-08-30 12.463 79,888 +2,594 0.01% 995,607
2011-08-03 2011-08-01 15.846 77,294 -3,459 0.01% 1,224,772
2011-07-26 2011-07-22 16.858 80,753 +3,459 0.01% 1,361,307
2011-06-23 2011-06-21 17.147 77,294 -3,459 0.01% 1,325,347
2011-06-17 2011-06-15 18.323 80,753 +1,488 0.01% 1,479,634
2011-05-27 2011-05-25 20.473 79,265 -2,037 0.01% 1,622,825
2011-05-24 2011-05-20 21.269 81,302 -10,184 0.01% 1,729,194
2011-05-23 2011-05-19 21.033 91,486 -7,129 0.01% 1,924,235
2011-05-20 2011-05-18 21.063 98,615 +2,037 0.01% 2,077,085
2011-05-11 2011-05-06 21.387 96,578 +17,313 0.01% 2,065,476
2011-05-06 2011-05-04 21.210 79,265 -1,697 0.01% 1,681,200
2011-04-13 2011-04-11 23.802 80,962 -20,368 0.01% 1,927,072
2011-04-06 2011-04-01 23.478 101,330 +3,394 0.01% 2,379,040
2011-04-04 2011-03-31 23.449 97,936 +16,974 0.01% 2,296,470
2011-03-08 2011-03-04 24.539 80,962 -3,056 0.01% 1,986,697
2011-03-04 2011-03-02 24.156 84,018 -1,697 0.01% 2,029,511
2011-03-02 2011-02-28 24.480 85,715 +1,697 0.01% 2,098,279
2011-03-01 2011-02-25 24.274 84,018 -339 0.01% 2,039,412
2011-02-28 2011-02-24 23.743 84,357 -3,395 0.01% 2,002,910
2011-02-23 2011-02-21 24.804 87,752 +1,698 0.01% 2,176,579
2011-02-22 2011-02-18 25.216 86,054 +3,394 0.01% 2,169,952
2011-02-18 2011-02-16 25.334 82,660 +5,092 0.01% 2,094,108
2011-02-17 2011-02-15 25.599 77,568 -1,358 0.01% 1,985,673
2011-02-16 2011-02-14 25.570 78,926 -12,220 0.01% 2,018,111
2011-02-15 2011-02-11 24.598 91,146 -6,790 0.01% 2,241,968
2011-02-10 2011-02-08 24.715 97,936 +4,074 0.01% 2,420,525
2011-02-08 2011-02-02 25.334 93,862 +10,184 0.01% 2,377,900
2011-02-07 2011-01-31 24.774 83,678 +7,129 0.01% 2,073,064
2011-01-28 2011-01-26 25.864 76,549 +6,789 0.01% 1,979,882
2011-01-26 2011-01-24 26.159 69,760 +3,395 0.01% 1,824,840
2011-01-24 2011-01-20 26.866 66,365 +3,394 0.01% 1,782,950
2011-01-14 2011-01-12 27.573 62,971 -17,652 0.01% 1,736,288
2011-01-13 2011-01-11 25.629 80,623 +1,697 0.01% 2,066,253
2011-01-11 2011-01-07 25.746 78,926 +10,184 0.01% 2,032,062
2011-01-10 2011-01-06 26.188 68,742 -10,184 0.01% 1,800,235
2011-01-07 2011-01-05 25.894 78,926 -20,367 0.01% 2,043,687
2010-12-17 2010-12-15 24.126 99,293 -1,698 0.01% 2,395,564
2010-11-30 2010-11-26 24.951 100,991 +10,184 0.01% 2,519,831
2010-11-11 2010-11-09 27.897 90,807 +18,331 0.01% 2,533,230
2010-11-09 2010-11-05 28.162 72,476 +340 0.01% 2,041,068
2010-11-08 2010-11-04 28.221 72,136 +679 0.01% 2,035,743
2010-11-05 2010-11-03 28.840 71,457 -5,432 0.01% 2,060,786
2010-11-04 2010-11-02 28.191 76,889 +679 0.01% 2,167,612
2010-11-03 2010-11-01 27.101 76,210 +679 0.01% 2,065,404
2010-11-02 2010-10-29 26.630 75,531 +1,018 0.01% 2,011,403
2010-11-01 2010-10-28 26.424 74,513 +679 0.01% 1,968,928
2010-10-29 2010-10-27 26.129 73,834 +1,358 0.01% 1,929,236
2010-10-28 2010-10-26 27.072 72,476 +679 0.01% 1,962,072
2010-10-27 2010-10-25 27.337 71,797 +1,358 0.01% 1,962,726
2010-10-26 2010-10-22 27.190 70,439 +1,018 0.01% 1,915,227
2010-10-19 2010-10-15 28.398 69,421 +10,184 0.01% 1,971,393
2010-10-18 2010-10-14 28.781 59,237 +1,698 0.01% 1,704,877
2010-10-13 2010-10-11 28.133 57,539 -6,790 0.01% 1,618,717
2010-10-08 2010-10-06 28.221 64,329 -3,394 0.01% 1,815,422
2010-10-05 2010-09-30 25.835 67,723 +17,312 0.01% 1,749,609
2010-09-28 2010-09-24 26.070 50,411 +3,395 0.01% 1,314,238
2010-09-27 2010-09-22 26.365 47,016 +10,184 0.01% 1,239,579
2010-09-24 2010-09-21 26.719 36,832 -13,579 0.00% 984,097
2010-09-17 2010-09-15 25.452 50,411 +6,790 0.01% 1,283,052
2010-09-14 2010-09-10 25.717 43,621 -6,790 0.00% 1,121,799
2010-09-06 2010-09-02 24.833 50,411 +13,579 0.01% 1,251,867
2010-09-02 2010-08-31 23.832 36,832 +6,789 0.00% 877,767
2010-07-29 2010-07-27 25.570 30,043 -3,394 0.00% 768,189
2010-07-28 2010-07-26 24.892 33,437 +3,394 0.00% 832,318
2010-07-27 2010-07-23 25.599 30,043 -15,615 0.00% 769,074
2010-07-23 2010-07-21 24.981 45,658 -3,395 0.01% 1,140,560
2010-07-22 2010-07-20 23.832 49,053 -2,036 0.01% 1,169,013
2010-06-29 2010-06-25 24.598 51,089 +2,036 0.01% 1,256,664
2010-06-25 2010-06-23 25.157 49,053 +3,395 0.01% 1,234,039
2010-06-23 2010-06-21 25.717 45,658 -1,697 0.01% 1,174,185
2010-06-21 2010-06-17 24.745 47,355 -2,037 0.01% 1,171,792
2010-06-15 2010-06-11 23.773 49,392 -3,395 0.01% 1,174,182
2010-06-09 2010-06-07 23.625 52,787 +3,395 0.01% 1,247,115
2010-06-08 2010-06-04 24.509 49,392 +2,037 0.01% 1,210,557
2010-06-01 2010-05-28 25.658 47,355 -3,395 0.01% 1,215,036
2010-05-20 2010-05-18 26.512 50,750 -10,184 0.01% 1,345,501
2010-05-19 2010-05-17 26.689 60,934 -1,697 0.01% 1,626,272
2010-05-13 2010-05-11 27.396 62,631 -1,698 0.01% 1,715,843
2010-05-12 2010-05-10 27.897 64,329 -3,394 0.01% 1,794,577
2010-05-11 2010-05-07 26.954 67,723 +1,697 0.01% 1,825,419
2010-05-07 2010-05-05 27.720 66,026 +679 0.01% 1,830,248
2010-05-05 2010-05-03 29.193 65,347 +3,395 0.01% 1,907,676
2010-05-03 2010-04-29 29.871 61,952 -6,959 0.01% 1,850,541
2010-04-27 2010-04-23 29.517 68,911 +1,358 0.01% 2,034,050
2010-04-19 2010-04-15 31.520 67,553 +10,183 0.01% 2,129,285
2010-04-15 2010-04-13 30.931 57,370 +2,037 0.01% 1,774,514
2010-04-14 2010-04-12 31.520 55,333 -1,697 0.01% 1,744,108
2010-04-13 2010-04-09 31.520 57,030 +2,037 0.01% 1,797,598
2010-04-09 2010-04-07 32.109 54,993 -3,395 0.01% 1,765,791
2010-04-08 2010-04-01 31.874 58,388 +8,147 0.01% 1,861,042
2010-03-29 2010-03-25 30.165 50,241 +1,358 0.01% 1,515,527
2010-03-18 2010-03-16 30.519 48,883 +1,358 0.01% 1,491,842
2010-02-10 2010-02-08 26.836 47,525 +1,697 0.01% 1,275,398
2010-01-27 2010-01-25 29.576 45,828 -5,771 0.01% 1,355,408
2010-01-25 2010-01-21 30.165 51,599 +5,771 0.01% 1,556,491
2010-01-21 2010-01-19 32.050 45,828 -1,697 0.01% 1,468,808
2010-01-20 2010-01-18 30.931 47,525 +1,358 0.01% 1,469,998
2010-01-19 2010-01-15 31.226 46,167 +1,697 0.01% 1,441,594
2010-01-14 2010-01-12 32.993 44,470 -1,697 0.01% 1,467,204
2010-01-13 2010-01-11 32.463 46,167 -1,698 0.01% 1,498,713
2010-01-08 2010-01-06 30.872 47,865 -3,394 0.01% 1,477,695
2010-01-07 2010-01-05 30.578 51,259 -4,753 0.01% 1,567,375
2010-01-06 2010-01-04 28.869 56,012 -6,789 0.01% 1,617,009
2010-01-05 2009-12-31 28.133 62,801 -1,697 0.01% 1,766,751
2010-01-04 2009-12-29 27.514 64,498 +1,697 0.01% 1,774,592
2009-12-30 2009-12-28 27.867 62,801 -1,697 0.01% 1,750,101
2009-12-29 2009-12-24 27.661 64,498 -5,092 0.01% 1,784,092
2009-12-23 2009-12-21 26.807 69,590 +3,394 0.01% 1,865,493
2009-12-22 2009-12-18 27.190 66,196 -6,789 0.01% 1,799,860
2009-12-21 2009-12-17 26.866 72,985 +10,184 0.01% 1,960,802
2009-12-18 2009-12-16 27.602 62,801 +6,789 0.01% 1,733,451
2009-12-14 2009-12-10 28.869 56,012 +3,395 0.01% 1,617,009
2009-12-10 2009-12-08 29.812 52,617 +3,395 0.01% 1,568,599
2009-12-07 2009-12-03 30.990 49,222 -6,450 0.01% 1,525,388
2009-12-03 2009-12-01 30.283 55,672 +3,394 0.01% 1,685,913
2009-12-02 2009-11-30 30.106 52,278 -10,184 0.01% 1,573,893
2009-12-01 2009-11-27 28.692 62,462 +6,620 0.01% 1,792,174
2009-11-30 2009-11-26 30.224 55,842 -6,789 0.01% 1,687,771
2009-11-27 2009-11-25 30.695 62,631 +3,394 0.01% 1,922,482
2009-11-25 2009-11-23 31.226 59,237 +4,753 0.01% 1,849,713
2009-11-24 2009-11-20 31.756 54,484 +5,771 0.01% 1,730,187
2009-11-23 2009-11-19 33.347 48,713 +3,394 0.01% 1,624,414
2009-11-20 2009-11-18 32.993 45,319 -14,936 0.01% 1,495,215
2009-11-19 2009-11-17 32.168 60,255 +10,184 0.01% 1,938,300
2009-11-16 2009-11-12 31.108 50,071 +6,789 0.01% 1,557,598
2009-11-13 2009-11-11 31.343 43,282 +1,698 0.00% 1,356,608
2009-10-23 2009-10-21 31.461 41,584 -3,056 0.00% 1,308,286
2009-10-21 2009-10-19 31.579 44,640 -5,092 0.01% 1,409,692
2009-10-16 2009-10-14 30.165 49,732 -6,280 0.01% 1,500,173
2009-10-13 2009-10-09 30.754 56,012 -5,092 0.01% 1,722,610
2009-10-12 2009-10-08 30.813 61,104 -6,449 0.01% 1,882,811
2009-10-09 2009-10-07 30.047 67,553 -20,368 0.01% 2,029,785
2009-10-08 2009-10-06 28.280 87,921 +16,973 0.01% 2,486,390
2009-10-06 2009-10-02 26.954 70,948 +3,904 0.01% 1,912,346
2009-10-02 2009-09-29 27.926 67,044 +3,394 0.01% 1,872,292
2009-09-28 2009-09-24 27.426 63,650 +3,395 0.01% 1,745,635
2009-09-25 2009-09-23 28.309 60,255 +3,395 0.01% 1,705,775
2009-09-23 2009-09-21 28.486 56,860 -3,395 0.01% 1,619,715
2009-09-21 2009-09-17 29.988 60,255 -3,395 0.01% 1,806,950
2009-09-18 2009-09-16 29.222 63,650 +3,395 0.01% 1,860,011
2009-09-17 2009-09-15 28.574 60,255 -10,184 0.01% 1,721,750
2009-09-16 2009-09-14 28.751 70,439 -10,184 0.01% 2,025,202
2009-09-11 2009-09-09 30.047 80,623 +1,697 0.01% 2,422,504
2009-09-10 2009-09-08 30.872 78,926 -3,394 0.01% 2,436,614
2009-09-07 2009-09-03 28.898 82,320 +6,789 0.01% 2,378,919
2009-09-04 2009-09-02 27.131 75,531 +3,395 0.01% 2,049,228
2009-09-02 2009-08-31 27.661 72,136 -3,395 0.01% 1,995,368
2009-08-28 2009-08-26 30.813 75,531 +1,697 0.01% 2,327,353
2009-08-26 2009-08-24 31.697 73,834 +13,579 0.01% 2,340,313
2009-08-21 2009-08-19 29.429 60,255 +3,395 0.01% 1,773,225
2009-08-19 2009-08-17 30.636 56,860 +4,752 0.01% 1,741,989
2009-08-14 2009-08-12 31.815 52,108 +1,358 0.01% 1,657,805
2009-08-10 2009-08-06 34.878 50,750 -1,018 0.01% 1,770,081
2009-08-07 2009-08-05 34.584 51,768 +3,394 0.01% 1,790,337
2009-08-05 2009-08-03 36.351 48,374 -3,055 0.01% 1,758,460
2009-08-03 2009-07-30 31.579 51,429 +4,753 0.01% 1,624,083
2009-07-31 2009-07-29 31.874 46,676 -3,395 0.01% 1,487,737
2009-07-30 2009-07-28 34.171 50,071 -5,941 0.01% 1,710,998
2009-07-29 2009-07-27 33.877 56,012 -4,752 0.01% 1,897,511
2009-07-27 2009-07-23 30.636 60,764 -7,129 0.01% 1,861,594
2009-07-22 2009-07-20 30.695 67,893 -11,881 0.01% 2,084,002
2009-07-21 2009-07-17 28.663 79,774 +6,789 0.01% 2,286,544
2009-07-20 2009-07-16 28.074 72,985 -3,055 0.01% 2,048,952
2009-07-17 2009-07-15 28.515 76,040 +6,789 0.01% 2,168,317
2009-07-16 2009-07-14 26.247 69,251 -10,184 0.01% 1,817,645
2009-07-15 2009-07-13 24.244 79,435 +10,184 0.01% 1,925,826
2009-07-10 2009-07-08 25.069 69,251 -8,486 0.01% 1,736,045
2009-07-06 2009-07-02 26.836 77,737 -10,184 0.01% 2,086,179
2009-07-03 2009-06-30 27.190 87,921 -10,184 0.01% 2,390,560
2009-07-02 2009-06-29 28.074 98,105 -20,029 0.01% 2,754,161
2009-06-30 2009-06-26 30.019 118,134 +27,157 0.01% 3,546,256
2009-06-29 2009-06-25 27.825 90,977 -8,773 0.01% 2,531,404
2009-06-26 2009-06-24 27.825 99,750 +3,281 0.01% 2,775,509
2009-06-25 2009-06-23 27.032 96,469 +19,031 0.01% 2,607,777
2009-06-23 2009-06-19 28.983 77,438 -6,562 0.01% 2,244,366
2009-06-19 2009-06-17 30.598 84,000 +3,281 0.01% 2,570,230
2009-06-18 2009-06-16 30.385 80,719 +8,531 0.01% 2,452,618
2009-06-16 2009-06-12 31.329 72,188 -3,281 0.01% 2,261,607
2009-06-15 2009-06-11 31.512 75,469 -13,125 0.01% 2,378,199
2009-06-12 2009-06-10 32.000 88,594 +29,531 0.01% 2,834,997
2009-06-11 2009-06-09 29.501 59,063 -16,406 0.01% 1,742,408
2009-06-10 2009-06-08 30.446 75,469 +13,125 0.01% 2,297,699
2009-06-09 2009-06-05 32.305 62,344 -19,688 0.01% 2,014,000
2009-06-08 2009-06-04 33.767 82,032 -21,328 0.01% 2,770,015
2009-06-04 2009-06-02 33.463 103,360 -6,562 0.01% 3,458,707
2009-06-03 2009-06-01 34.560 109,922 -4,430 0.01% 3,798,890
2009-06-02 2009-05-29 32.305 114,352 -3,609 0.01% 3,694,100
2009-05-29 2009-05-26 25.752 117,961 +6,562 0.01% 3,037,765
2009-05-27 2009-05-25 26.514 111,399 +5,578 0.01% 2,953,653
2009-05-22 2009-05-20 27.307 105,821 -3,281 0.01% 2,889,608
2009-05-21 2009-05-19 28.404 109,102 -3,609 0.01% 3,098,900
2009-05-20 2009-05-18 26.027 112,711 -6,235 0.01% 2,933,480
2009-05-19 2009-05-15 23.893 118,946 +9,844 0.01% 2,842,005
2009-05-18 2009-05-14 23.467 109,102 +17,063 0.01% 2,560,250
2009-05-15 2009-05-13 24.289 92,039 +6,562 0.01% 2,235,575
2009-05-12 2009-05-08 25.448 85,477 +6,563 0.01% 2,175,178
2009-05-11 2009-05-07 25.539 78,914 -10,336 0.01% 2,015,381
2009-05-08 2009-05-06 23.771 89,250 +6,562 0.01% 2,121,592
2009-05-07 2009-05-05 21.455 82,688 -13,453 0.01% 1,774,084
2009-05-06 2009-05-04 21.547 96,141 -9,844 0.01% 2,071,510
2009-05-05 2009-04-30 19.474 105,985 +3,281 0.01% 2,063,974
2009-05-04 2009-04-29 18.926 102,704 +329 0.01% 1,943,739
2009-04-30 2009-04-28 17.950 102,375 +13,125 0.01% 1,837,673
2009-04-29 2009-04-27 18.804 89,250 +6,562 0.01% 1,678,233
2009-04-28 2009-04-24 20.236 82,688 +6,563 0.01% 1,673,284
2009-04-27 2009-04-23 19.718 76,125 +9,843 0.01% 1,501,034
2009-04-24 2009-04-22 19.322 66,282 +8,860 0.01% 1,280,690
2009-04-21 2009-04-17 21.608 57,422 +13,125 0.01% 1,240,748
2009-04-17 2009-04-15 22.552 44,297 +4,922 0.01% 998,999
2009-04-16 2009-04-14 20.693 39,375 -25,430 0.00% 814,797
2009-04-14 2009-04-08 16.884 64,805 +15,750 0.01% 1,094,151
2009-04-09 2009-04-07 18.042 49,055 +13,125 0.01% 885,042
2009-04-08 2009-04-06 18.865 35,930 +3,281 0.00% 677,808
2009-04-07 2009-04-03 17.707 32,649 +6,563 0.00% 578,103
2009-04-06 2009-04-02 17.280 26,086 +9,844 0.00% 450,764
2009-04-02 2009-03-31 15.390 16,242 -6,563 0.00% 249,971
2009-04-01 2009-03-30 15.116 22,805 -3,281 0.00% 344,723
2009-03-30 2009-03-26 17.585 26,086 +24,773 0.00% 458,714
2009-03-26 2009-03-24 16.427 1,313 -16,406 0.00% 21,568
2009-03-18 2009-03-16 15.299 17,719 +16,406 0.00% 271,083
2008-07-11 2008-07-09 59.916 1,313 -24 0.00% 78,670
2008-07-07 2008-07-03 55.405 1,337 -164 0.00% 74,077
2008-06-04 2008-06-02 72.381 1,501 -1,641 0.00% 108,643
2008-06-03 2008-05-30 69.181 3,142 +1,641 0.00% 217,366
2008-05-05 2008-04-30 71.439 1,501 +12 0.00% 107,230
2008-04-28 2008-04-24 75.280 1,489 -3,254 0.00% 112,092
2008-03-14 2008-03-12 65.755 4,743 -3,255 0.00% 311,874
2008-03-12 2008-03-10 65.140 7,998 +3,255 0.00% 520,990
2008-02-28 2008-02-26 66.984 4,743 -651 0.00% 317,704
2008-02-27 2008-02-25 65.447 5,394 +3,905 0.00% 353,023
2008-02-25 2008-02-21 68.520 1,489 -1,302 0.00% 102,026
2008-02-22 2008-02-20 68.366 2,791 -1,302 0.00% 190,811
2008-02-21 2008-02-19 72.514 4,093 -4,881 0.00% 296,802
2008-02-19 2008-02-15 73.590 8,974 +3,580 0.00% 660,395
2008-02-18 2008-02-14 70.671 5,394 +3,905 0.00% 381,199
2007-11-09 2007-11-07 95.252 1,489 +326 0.00% 141,830
2007-11-02 2007-10-31 104.624 1,163 +650 0.00% 121,677
2007-10-16 2007-10-12 108.311 513 -650 0.00% 55,563
2007-10-15 2007-10-11 120.140 1,163 +650 0.00% 139,723
2007-10-02 2007-09-27 72.668 513 +326 0.00% 37,279
2007-08-24 2007-08-22 40.375 187 -2,604 0.00% 7,550
2007-08-17 2007-08-15 37.425 2,791 +977 0.00% 104,453
2007-08-13 2007-08-09 41.419 1,814 +1,627 0.00% 75,135
2007-08-02 2007-07-31 43.078 187 -326 0.00% 8,056
2007-06-26 2007-06-22 35.335 513 0.00% 18,127

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top