History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 481,750 | +0 | 0.02% | 5,761,730 |
| 2025-10-13 | 2025-10-09 | 11.960 | 481,750 | +0 | 0.02% | 5,761,730 |
| 2025-10-10 | 2025-10-08 | 11.820 | 481,750 | +10,500 | 0.02% | 5,694,285 |
| 2025-09-29 | 2025-09-25 | 12.250 | 471,250 | +20,000 | 0.02% | 5,772,812 |
| 2025-09-25 | 2025-09-23 | 12.390 | 451,250 | +86,000 | 0.02% | 5,590,988 |
| 2025-09-23 | 2025-09-19 | 14.486 | 365,250 | +16,797 | 0.01% | 5,291,083 |
| 2025-09-04 | 2025-09-02 | 14.528 | 348,453 | +477 | 0.01% | 5,062,368 |
| 2025-08-04 | 2025-07-31 | 15.052 | 347,976 | +9,063 | 0.01% | 5,237,814 |
| 2025-08-01 | 2025-07-30 | 15.430 | 338,913 | -2,385 | 0.01% | 5,229,285 |
| 2025-07-28 | 2025-07-24 | 15.828 | 341,298 | -11,448 | 0.01% | 5,402,030 |
| 2025-07-25 | 2025-07-23 | 15.492 | 352,746 | -11,448 | 0.01% | 5,464,908 |
| 2025-07-24 | 2025-07-22 | 15.451 | 364,194 | +27,666 | 0.01% | 5,626,996 |
| 2025-07-10 | 2025-07-08 | 14.151 | 336,528 | +97,310 | 0.01% | 4,762,130 |
| 2025-07-09 | 2025-07-07 | 14.381 | 239,218 | +13,833 | 0.01% | 3,440,284 |
| 2025-07-02 | 2025-06-27 | 14.109 | 225,385 | +2,385 | 0.01% | 3,179,921 |
| 2025-06-27 | 2025-06-25 | 14.088 | 223,000 | +2,862 | 0.01% | 3,141,597 |
| 2025-06-25 | 2025-06-23 | 14.591 | 220,138 | -46,270 | 0.01% | 3,212,037 |
| 2025-06-20 | 2025-06-18 | 14.612 | 266,408 | -334 | 0.01% | 3,892,748 |
| 2025-06-17 | 2025-06-13 | 14.780 | 266,742 | -11,257 | 0.01% | 3,942,365 |
| 2025-06-16 | 2025-06-12 | 14.025 | 277,999 | -954 | 0.01% | 3,898,932 |
| 2025-06-13 | 2025-06-11 | 14.528 | 278,953 | -5,247 | 0.01% | 4,052,664 |
| 2025-06-12 | 2025-06-10 | 14.130 | 284,200 | +8,109 | 0.01% | 4,015,691 |
| 2025-06-09 | 2025-06-05 | 13.794 | 276,091 | -88,723 | 0.01% | 3,808,504 |
| 2025-06-06 | 2025-06-04 | 14.067 | 364,814 | -190,802 | 0.01% | 5,131,807 |
| 2025-06-03 | 2025-05-30 | 14.193 | 555,616 | +3,816 | 0.02% | 7,885,690 |
| 2025-05-30 | 2025-05-28 | 16.722 | 551,800 | +41,944 | 0.02% | 9,226,985 |
| 2025-05-29 | 2025-05-27 | 16.495 | 509,856 | -7,052,040 | 0.02% | 8,409,934 |
| 2025-05-28 | 2025-05-26 | 16.744 | 7,561,896 | +4,293,316 | 0.29% | 126,618,655 |
| 2025-05-27 | 2025-05-23 | 16.948 | 3,268,580 | -1,498,980 | 0.12% | 55,397,524 |
| 2025-05-26 | 2025-05-22 | 16.858 | 4,767,560 | +17,630 | 0.18% | 80,370,305 |
| 2025-05-23 | 2025-05-21 | 16.903 | 4,749,930 | +8,815 | 0.18% | 80,288,643 |
| 2025-05-22 | 2025-05-20 | 16.608 | 4,741,115 | +3,085 | 0.18% | 78,741,232 |
| 2025-05-16 | 2025-05-14 | 15.837 | 4,738,030 | +2,644 | 0.18% | 75,034,996 |
| 2025-05-15 | 2025-05-13 | 15.315 | 4,735,386 | +261,451 | 0.18% | 72,522,004 |
| 2025-05-14 | 2025-05-12 | 15.315 | 4,473,935 | -881 | 0.17% | 68,517,905 |
| 2025-05-12 | 2025-05-08 | 13.840 | 4,474,816 | +441 | 0.17% | 61,932,078 |
| 2025-05-02 | 2025-04-29 | 13.250 | 4,474,375 | -8,815 | 0.17% | 59,286,507 |
| 2025-04-25 | 2025-04-23 | 12.865 | 4,483,190 | -8,815 | 0.16% | 57,674,102 |
| 2025-04-23 | 2025-04-17 | 12.774 | 4,492,005 | +4,407 | 0.16% | 57,379,831 |
| 2025-04-16 | 2025-04-14 | 13.205 | 4,487,598 | +4,408 | 0.16% | 59,258,079 |
| 2025-04-15 | 2025-04-11 | 12.728 | 4,483,190 | -8,815 | 0.16% | 57,063,794 |
| 2025-04-14 | 2025-04-10 | 12.479 | 4,492,005 | -8,815 | 0.16% | 56,054,897 |
| 2025-04-11 | 2025-04-09 | 11.730 | 4,500,820 | +8,815 | 0.16% | 52,795,004 |
| 2025-04-10 | 2025-04-08 | 11.571 | 4,492,005 | +18,070 | 0.16% | 51,978,177 |
| 2025-04-09 | 2025-04-07 | 11.299 | 4,473,935 | +3,526 | 0.16% | 50,550,988 |
| 2025-04-08 | 2025-04-03 | 13.273 | 4,470,409 | +19,834 | 0.16% | 59,335,384 |
| 2025-03-26 | 2025-03-24 | 14.271 | 4,450,575 | -1,763 | 0.16% | 63,515,161 |
| 2025-03-12 | 2025-03-10 | 13.500 | 4,452,338 | -31,734 | 0.16% | 60,105,709 |
| 2025-03-10 | 2025-03-06 | 13.273 | 4,484,072 | -8,815 | 0.16% | 59,516,732 |
| 2025-03-05 | 2025-03-03 | 12.933 | 4,492,887 | +8,815 | 0.16% | 58,104,663 |
| 2025-03-03 | 2025-02-27 | 13.318 | 4,484,072 | +31,734 | 0.16% | 59,720,208 |
| 2025-02-19 | 2025-02-17 | 14.385 | 4,452,338 | -528,896 | 0.16% | 64,045,411 |
| 2025-02-12 | 2025-02-10 | 13.727 | 4,981,234 | -4,408 | 0.18% | 68,375,884 |
| 2025-01-13 | 2025-01-09 | 13.182 | 4,985,642 | +6,171 | 0.18% | 65,721,559 |
| 2025-01-06 | 2025-01-02 | 14.226 | 4,979,471 | -13,223 | 0.18% | 70,837,200 |
| 2024-12-30 | 2024-12-24 | 14.407 | 4,992,694 | +528,897 | 0.18% | 71,931,532 |
| 2024-12-23 | 2024-12-19 | 13.908 | 4,463,797 | +1,763 | 0.16% | 62,083,408 |
| 2024-12-18 | 2024-12-16 | 14.158 | 4,462,034 | -1,763 | 0.16% | 63,172,505 |
| 2024-12-10 | 2024-12-06 | 12.865 | 4,463,797 | -882 | 0.16% | 57,424,620 |
| 2024-11-28 | 2024-11-26 | 12.524 | 4,464,679 | +2,645 | 0.16% | 55,916,497 |
| 2024-11-26 | 2024-11-22 | 13.159 | 4,462,034 | +2,644 | 0.16% | 58,718,034 |
| 2024-11-25 | 2024-11-21 | 13.591 | 4,459,390 | -353 | 0.16% | 60,605,622 |
| 2024-11-14 | 2024-11-12 | 13.069 | 4,459,743 | +1,763 | 0.16% | 58,283,141 |
| 2024-11-13 | 2024-11-11 | 13.545 | 4,457,980 | -19,392 | 0.16% | 60,384,167 |
| 2024-11-12 | 2024-11-08 | 13.863 | 4,477,372 | -18,071 | 0.16% | 62,069,039 |
| 2024-11-11 | 2024-11-07 | 13.863 | 4,495,443 | +4,848 | 0.16% | 62,319,555 |
| 2024-11-05 | 2024-11-01 | 14.135 | 4,490,595 | -13,222 | 0.16% | 63,474,980 |
| 2024-11-04 | 2024-10-31 | 13.091 | 4,503,817 | +4,407 | 0.16% | 58,961,318 |
| 2024-10-31 | 2024-10-29 | 13.250 | 4,499,410 | +4,408 | 0.16% | 59,618,226 |
| 2024-10-24 | 2024-10-22 | 13.591 | 4,495,002 | +12,781 | 0.16% | 61,089,609 |
| 2024-10-23 | 2024-10-21 | 13.228 | 4,482,221 | +29,090 | 0.16% | 59,288,772 |
| 2024-10-18 | 2024-10-16 | 13.091 | 4,453,131 | -1,410,391 | 0.16% | 58,297,767 |
| 2024-10-10 | 2024-10-08 | 13.954 | 5,863,522 | +1,419,206 | 0.21% | 81,817,143 |
| 2024-10-09 | 2024-10-07 | 15.129 | 4,444,316 | -2,204 | 0.16% | 67,236,134 |
| 2024-10-08 | 2024-10-04 | 14.464 | 4,446,520 | -124,314 | 0.16% | 64,312,577 |
| 2024-10-07 | 2024-10-03 | 15.604 | 4,570,834 | -1,093,908 | 0.17% | 71,321,290 |
| 2024-10-04 | 2024-10-02 | 15.746 | 5,664,742 | -168,002 | 0.21% | 89,197,366 |
| 2024-10-03 | 2024-09-30 | 15.485 | 5,832,744 | +194,529 | 0.22% | 90,318,950 |
| 2024-09-23 | 2024-09-19 | 12.967 | 5,638,215 | +1,077,907 | 0.21% | 73,112,670 |
| 2024-09-13 | 2024-09-11 | 11.400 | 4,560,308 | +16,422 | 0.17% | 51,986,883 |
| 2024-09-11 | 2024-09-09 | 11.614 | 4,543,886 | +8,421 | 0.17% | 52,770,919 |
| 2024-08-12 | 2024-08-08 | 12.326 | 4,535,465 | +421 | 0.17% | 55,904,600 |
| 2024-08-02 | 2024-07-31 | 13.229 | 4,535,044 | -168,423 | 0.17% | 59,992,239 |
| 2024-07-25 | 2024-07-23 | 12.825 | 4,703,467 | -2,106 | 0.17% | 60,321,236 |
| 2024-07-23 | 2024-07-19 | 12.611 | 4,705,573 | +91,791 | 0.17% | 59,342,441 |
| 2024-07-22 | 2024-07-18 | 12.967 | 4,613,782 | +1,263 | 0.17% | 59,828,495 |
| 2024-07-04 | 2024-07-02 | 16.957 | 4,612,519 | +823,589 | 0.17% | 78,215,846 |
| 2024-07-03 | 2024-06-28 | 16.221 | 3,788,930 | -1,625,283 | 0.14% | 61,460,438 |
| 2024-06-27 | 2024-06-25 | 16.601 | 5,414,213 | -842 | 0.20% | 89,881,618 |
| 2024-06-18 | 2024-06-14 | 16.055 | 5,415,055 | -16,842 | 0.20% | 86,937,658 |
| 2024-06-14 | 2024-06-12 | 15.627 | 5,431,897 | +67,369 | 0.20% | 84,885,945 |
| 2024-06-13 | 2024-06-11 | 15.556 | 5,364,528 | +109,475 | 0.20% | 83,450,931 |
| 2024-06-03 | 2024-05-30 | 15.886 | 5,255,053 | +67,369 | 0.20% | 83,479,936 |
| 2024-05-31 | 2024-05-29 | 16.564 | 5,187,684 | +99,876 | 0.19% | 85,927,224 |
| 2024-05-30 | 2024-05-28 | 16.467 | 5,087,808 | -2,064,756 | 0.19% | 83,780,084 |
| 2024-05-20 | 2024-05-16 | 15.183 | 7,152,564 | -413 | 0.27% | 108,600,158 |
| 2024-05-14 | 2024-05-10 | 14.166 | 7,152,977 | +2,378,186 | 0.27% | 101,331,357 |
| 2024-04-24 | 2024-04-22 | 11.030 | 4,774,791 | -7,061,467 | 0.18% | 52,667,647 |
| 2024-04-23 | 2024-04-19 | 10.776 | 11,836,258 | +11,771,177 | 0.45% | 127,548,572 |
| 2024-03-13 | 2024-03-11 | 10.498 | 65,081 | -16,518 | 0.00% | 683,195 |
| 2024-03-08 | 2024-03-06 | 10.231 | 81,599 | -17,757 | 0.00% | 834,858 |
| 2024-02-28 | 2024-02-26 | 10.485 | 99,356 | -413 | 0.00% | 1,041,797 |
| 2024-02-27 | 2024-02-23 | 10.643 | 99,769 | -4,130 | 0.00% | 1,061,832 |
| 2024-02-26 | 2024-02-22 | 10.655 | 103,899 | -1,651 | 0.00% | 1,107,045 |
| 2024-02-22 | 2024-02-20 | 10.171 | 105,550 | +2,064 | 0.00% | 1,073,516 |
| 2024-01-31 | 2024-01-29 | 10.219 | 103,486 | -9,910 | 0.00% | 1,057,536 |
| 2024-01-17 | 2024-01-15 | 9.832 | 113,396 | +2,477 | 0.00% | 1,114,872 |
| 2024-01-09 | 2024-01-05 | 10.013 | 110,919 | -7,846 | 0.00% | 1,110,664 |
| 2024-01-08 | 2024-01-04 | 10.025 | 118,765 | +7,846 | 0.00% | 1,190,666 |
| 2023-12-28 | 2023-12-22 | 9.759 | 110,919 | -3,303 | 0.00% | 1,082,461 |
| 2023-12-27 | 2023-12-21 | 9.614 | 114,222 | -8,259 | 0.00% | 1,098,099 |
| 2023-12-11 | 2023-12-07 | 8.379 | 122,481 | +2,064 | 0.00% | 1,026,233 |
| 2023-12-01 | 2023-11-29 | 8.524 | 120,417 | +1,239 | 0.00% | 1,026,435 |
| 2023-11-22 | 2023-11-20 | 8.839 | 119,178 | +3,304 | 0.00% | 1,053,392 |
| 2023-11-20 | 2023-11-16 | 10.378 | 115,874 | +8,266 | 0.00% | 1,202,571 |
| 2023-11-13 | 2023-11-09 | 10.091 | 107,608 | -1,534 | 0.00% | 1,085,919 |
| 2023-11-08 | 2023-11-06 | 10.000 | 109,142 | +5,369 | 0.00% | 1,091,438 |
| 2023-11-02 | 2023-10-31 | 10.365 | 103,773 | -767 | 0.00% | 1,075,631 |
| 2023-09-27 | 2023-09-25 | 10.678 | 104,540 | +383 | 0.00% | 1,116,293 |
| 2023-09-13 | 2023-09-11 | 10.496 | 104,157 | -1,917 | 0.00% | 1,093,191 |
| 2023-09-04 | 2023-08-30 | 10.483 | 106,074 | -76,699 | 0.00% | 1,111,928 |
| 2023-08-31 | 2023-08-29 | 10.039 | 182,773 | +2,301 | 0.01% | 1,834,909 |
| 2023-08-21 | 2023-08-17 | 9.818 | 180,472 | +3,835 | 0.01% | 1,771,807 |
| 2023-08-15 | 2023-08-11 | 10.287 | 176,637 | -384 | 0.01% | 1,817,065 |
| 2023-08-14 | 2023-08-10 | 10.417 | 177,021 | -46,019 | 0.01% | 1,844,095 |
| 2023-08-07 | 2023-08-03 | 10.443 | 223,040 | +125,019 | 0.01% | 2,329,308 |
| 2023-07-27 | 2023-07-25 | 10.443 | 98,021 | +1,534 | 0.00% | 1,023,678 |
| 2023-07-07 | 2023-07-05 | 10.157 | 96,487 | -11,505 | 0.00% | 979,982 |
| 2023-06-26 | 2023-06-21 | 9.114 | 107,992 | +3,835 | 0.00% | 984,193 |
| 2023-06-02 | 2023-05-31 | 8.996 | 104,157 | +7,670 | 0.00% | 937,021 |
| 2023-05-30 | 2023-05-25 | 14.258 | 96,487 | +16,993 | 0.00% | 1,375,751 |
| 2023-04-25 | 2023-04-21 | 15.113 | 79,494 | +632 | 0.00% | 1,201,390 |
| 2023-04-21 | 2023-04-19 | 15.461 | 78,862 | -157,977 | 0.00% | 1,219,295 |
| 2023-04-20 | 2023-04-18 | 15.350 | 236,839 | -523,536 | 0.01% | 3,635,559 |
| 2023-04-17 | 2023-04-13 | 14.527 | 760,375 | -10,742 | 0.04% | 11,046,299 |
| 2023-04-12 | 2023-04-06 | 13.625 | 771,117 | -3,160 | 0.04% | 10,506,781 |
| 2023-04-11 | 2023-04-04 | 13.483 | 774,277 | +252,763 | 0.04% | 10,439,561 |
| 2023-04-06 | 2023-04-03 | 13.467 | 521,514 | +97,946 | 0.02% | 7,023,309 |
| 2023-04-04 | 2023-03-31 | 13.974 | 423,568 | +97,946 | 0.02% | 5,918,752 |
| 2023-04-03 | 2023-03-30 | 14.828 | 325,622 | +129,857 | 0.02% | 4,828,359 |
| 2023-03-31 | 2023-03-29 | 14.369 | 195,765 | +50,553 | 0.01% | 2,812,983 |
| 2023-03-27 | 2023-03-23 | 14.638 | 145,212 | -3,160 | 0.01% | 2,125,644 |
| 2023-03-24 | 2023-03-22 | 13.768 | 148,372 | +31,595 | 0.01% | 2,042,761 |
| 2023-03-23 | 2023-03-21 | 13.958 | 116,777 | +31,596 | 0.01% | 1,629,942 |
| 2023-03-16 | 2023-03-14 | 13.103 | 85,181 | -18,957 | 0.00% | 1,116,142 |
| 2023-03-15 | 2023-03-13 | 13.546 | 104,138 | -9,479 | 0.00% | 1,410,682 |
| 2023-03-13 | 2023-03-09 | 13.815 | 113,617 | +18,957 | 0.01% | 1,569,654 |
| 2023-03-06 | 2023-03-02 | 14.005 | 94,660 | -6,319 | 0.00% | 1,325,733 |
| 2023-03-03 | 2023-03-01 | 13.451 | 100,979 | -126 | 0.00% | 1,358,302 |
| 2023-01-20 | 2023-01-18 | 12.312 | 101,105 | +6,319 | 0.00% | 1,244,797 |
| 2023-01-19 | 2023-01-17 | 12.454 | 94,786 | +316 | 0.00% | 1,180,498 |
| 2023-01-03 | 2022-12-29 | 12.502 | 94,470 | +5,371 | 0.00% | 1,181,047 |
| 2022-12-28 | 2022-12-22 | 12.850 | 89,099 | +3,160 | 0.00% | 1,144,920 |
| 2022-12-16 | 2022-12-14 | 12.692 | 85,939 | +7,898 | 0.00% | 1,090,714 |
| 2022-12-09 | 2022-12-07 | 12.834 | 78,041 | +18,958 | 0.00% | 1,001,590 |
| 2022-12-02 | 2022-11-30 | 13.341 | 59,083 | -18,958 | 0.00% | 788,200 |
| 2022-11-29 | 2022-11-25 | 12.486 | 78,041 | +6,319 | 0.00% | 974,420 |
| 2022-11-25 | 2022-11-23 | 20.185 | 71,722 | +16,167 | 0.00% | 1,447,710 |
| 2022-11-01 | 2022-10-28 | 17.958 | 55,555 | -24,474 | 0.00% | 997,664 |
| 2022-10-31 | 2022-10-27 | 18.408 | 80,029 | +24,474 | 0.00% | 1,473,142 |
| 2022-10-27 | 2022-10-25 | 18.448 | 55,555 | -4,895 | 0.00% | 1,024,904 |
| 2022-10-18 | 2022-10-14 | 18.653 | 60,450 | -489 | 0.00% | 1,127,559 |
| 2022-10-05 | 2022-09-30 | 18.816 | 60,939 | -14,684 | 0.00% | 1,146,640 |
| 2022-10-03 | 2022-09-29 | 18.122 | 75,623 | +244 | 0.00% | 1,370,408 |
| 2022-09-28 | 2022-09-26 | 18.203 | 75,379 | +5,140 | 0.00% | 1,372,146 |
| 2022-09-23 | 2022-09-21 | 20.042 | 70,239 | +1,223 | 0.00% | 1,407,731 |
| 2022-09-19 | 2022-09-15 | 20.757 | 69,016 | +14,685 | 0.00% | 1,432,570 |
| 2022-09-13 | 2022-09-08 | 20.634 | 54,331 | +489 | 0.00% | 1,121,092 |
| 2022-09-07 | 2022-09-05 | 21.493 | 53,842 | +979 | 0.00% | 1,157,202 |
| 2022-09-02 | 2022-08-31 | 24.067 | 52,863 | -6,972,281 | 0.00% | 1,272,241 |
| 2022-09-01 | 2022-08-30 | 24.435 | 7,025,144 | +5,852,614 | 0.43% | 171,655,895 |
| 2022-08-31 | 2022-08-29 | 22.964 | 1,172,530 | +1,128,722 | 0.07% | 26,925,426 |
| 2022-08-17 | 2022-08-15 | 23.045 | 43,808 | +1,469 | 0.00% | 1,009,566 |
| 2022-08-15 | 2022-08-11 | 24.108 | 42,339 | -279,244 | 0.00% | 1,020,692 |
| 2022-08-11 | 2022-08-09 | 23.822 | 321,583 | -685,261 | 0.02% | 7,660,620 |
| 2022-08-10 | 2022-08-08 | 23.862 | 1,006,844 | +964,505 | 0.06% | 24,025,771 |
| 2022-08-04 | 2022-08-02 | 22.228 | 42,339 | -3,182 | 0.00% | 941,113 |
| 2022-08-03 | 2022-08-01 | 23.372 | 45,521 | +979 | 0.00% | 1,063,923 |
| 2022-08-02 | 2022-07-29 | 23.985 | 44,542 | +3,182 | 0.00% | 1,068,342 |
| 2022-07-27 | 2022-07-25 | 23.290 | 41,360 | +979 | 0.00% | 963,291 |
| 2022-07-18 | 2022-07-14 | 23.536 | 40,381 | +489 | 0.00% | 950,390 |
| 2022-07-15 | 2022-07-13 | 23.413 | 39,892 | +490 | 0.00% | 933,991 |
| 2022-07-11 | 2022-07-07 | 23.331 | 39,402 | -489,472 | 0.00% | 919,299 |
| 2022-07-08 | 2022-07-06 | 22.187 | 528,874 | +440,524 | 0.03% | 11,734,223 |
| 2022-07-07 | 2022-07-05 | 22.596 | 88,350 | +735 | 0.01% | 1,996,338 |
| 2022-07-06 | 2022-07-04 | 22.351 | 87,615 | +50,415 | 0.01% | 1,958,250 |
| 2022-06-29 | 2022-06-27 | 23.086 | 37,200 | -48,947 | 0.00% | 858,803 |
| 2022-06-27 | 2022-06-23 | 22.065 | 86,147 | +51,664 | 0.01% | 1,900,799 |
| 2022-06-21 | 2022-06-17 | 27.714 | 34,483 | +2,810 | 0.00% | 955,672 |
| 2022-06-17 | 2022-06-15 | 29.271 | 31,673 | -47,207 | 0.00% | 927,109 |
| 2022-06-15 | 2022-06-13 | 28.337 | 78,880 | +18,658 | 0.01% | 2,235,229 |
| 2022-06-14 | 2022-06-10 | 29.004 | 60,222 | +33,269 | 0.00% | 1,746,700 |
| 2022-06-13 | 2022-06-09 | 29.405 | 26,953 | +6,070 | 0.00% | 792,545 |
| 2022-06-09 | 2022-06-07 | 32.118 | 20,883 | -3,597 | 0.00% | 670,727 |
| 2022-06-07 | 2022-06-02 | 31.095 | 24,480 | -3,147 | 0.00% | 761,209 |
| 2022-06-02 | 2022-05-31 | 30.917 | 27,627 | -3,147 | 0.00% | 854,150 |
| 2022-05-25 | 2022-05-23 | 30.250 | 30,774 | -4,496 | 0.00% | 930,912 |
| 2022-05-24 | 2022-05-20 | 29.138 | 35,270 | -1,349 | 0.00% | 1,027,691 |
| 2022-05-19 | 2022-05-17 | 27.714 | 36,619 | -450 | 0.00% | 1,014,869 |
| 2022-04-27 | 2022-04-25 | 25.846 | 37,069 | +1,349 | 0.00% | 958,082 |
| 2022-04-22 | 2022-04-20 | 28.960 | 35,720 | +4,496 | 0.00% | 1,034,447 |
| 2022-04-11 | 2022-04-07 | 28.737 | 31,224 | +2,698 | 0.00% | 897,298 |
| 2022-04-08 | 2022-04-06 | 30.205 | 28,526 | +11,914 | 0.00% | 861,641 |
| 2022-04-07 | 2022-04-04 | 32.741 | 16,612 | -2,698 | 0.00% | 543,895 |
| 2022-04-06 | 2022-04-01 | 33.364 | 19,310 | +1,349 | 0.00% | 644,257 |
| 2022-04-01 | 2022-03-30 | 31.140 | 17,961 | +1,349 | 0.00% | 559,299 |
| 2022-03-31 | 2022-03-29 | 31.451 | 16,612 | -67,438 | 0.00% | 522,465 |
| 2022-03-30 | 2022-03-28 | 30.517 | 84,050 | +67,438 | 0.01% | 2,564,941 |
| 2022-03-29 | 2022-03-25 | 31.229 | 16,612 | +225 | 0.00% | 518,770 |
| 2022-03-25 | 2022-03-23 | 33.497 | 16,387 | -4,496 | 0.00% | 548,921 |
| 2022-03-22 | 2022-03-18 | 33.408 | 20,883 | -4,721 | 0.00% | 697,667 |
| 2022-03-21 | 2022-03-17 | 32.430 | 25,604 | -22,479 | 0.00% | 830,330 |
| 2022-03-18 | 2022-03-16 | 31.229 | 48,083 | -22,480 | 0.00% | 1,501,565 |
| 2022-03-17 | 2022-03-15 | 27.625 | 70,563 | +44,959 | 0.00% | 1,949,325 |
| 2022-03-16 | 2022-03-14 | 30.561 | 25,604 | -337,191 | 0.00% | 782,492 |
| 2022-03-11 | 2022-03-09 | 32.830 | 362,795 | +22,480 | 0.02% | 11,910,590 |
| 2022-03-10 | 2022-03-08 | 33.364 | 340,315 | +44,958 | 0.02% | 11,354,237 |
| 2022-03-09 | 2022-03-07 | 36.433 | 295,357 | +89,918 | 0.02% | 10,760,855 |
| 2022-03-07 | 2022-03-03 | 38.035 | 205,439 | -10,116 | 0.01% | 7,813,842 |
| 2022-03-04 | 2022-03-02 | 35.410 | 215,555 | -292 | 0.01% | 7,632,851 |
| 2022-02-28 | 2022-02-24 | 32.875 | 215,847 | -125,885 | 0.01% | 7,095,877 |
| 2022-02-24 | 2022-02-22 | 32.697 | 341,732 | +35,967 | 0.02% | 11,173,484 |
| 2022-02-22 | 2022-02-18 | 34.565 | 305,765 | -224,793 | 0.02% | 10,568,769 |
| 2022-02-21 | 2022-02-17 | 34.387 | 530,558 | -175,340 | 0.04% | 18,244,332 |
| 2022-02-17 | 2022-02-15 | 33.186 | 705,898 | +44,959 | 0.05% | 23,425,905 |
| 2022-02-15 | 2022-02-11 | 34.654 | 660,939 | +450 | 0.04% | 22,904,164 |
| 2022-02-11 | 2022-02-09 | 33.453 | 660,489 | -2,248 | 0.04% | 22,095,256 |
| 2022-02-10 | 2022-02-08 | 33.675 | 662,737 | +22,704 | 0.04% | 22,317,868 |
| 2022-02-09 | 2022-02-07 | 31.584 | 640,033 | -2,248 | 0.04% | 20,215,120 |
| 2022-02-08 | 2022-02-04 | 31.496 | 642,281 | +67,438 | 0.04% | 20,228,978 |
| 2022-02-07 | 2022-01-31 | 31.184 | 574,843 | +408,900 | 0.04% | 17,925,979 |
| 2022-01-27 | 2022-01-25 | 30.294 | 165,943 | +2,248 | 0.01% | 5,027,148 |
| 2022-01-25 | 2022-01-21 | 31.540 | 163,695 | +899 | 0.01% | 5,162,942 |
| 2022-01-18 | 2022-01-14 | 35.410 | 162,796 | +1,349 | 0.01% | 5,764,643 |
| 2022-01-17 | 2022-01-13 | 34.565 | 161,447 | -3,035 | 0.01% | 5,580,416 |
| 2022-01-07 | 2022-01-05 | 34.254 | 164,482 | -112 | 0.01% | 5,634,102 |
| 2022-01-06 | 2022-01-04 | 35.588 | 164,594 | -2,248 | 0.01% | 5,857,598 |
| 2022-01-05 | 2022-01-03 | 35.766 | 166,842 | -4,496 | 0.01% | 5,967,289 |
| 2021-12-29 | 2021-12-24 | 32.964 | 171,338 | -46,532 | 0.01% | 5,647,907 |
| 2021-12-23 | 2021-12-21 | 33.364 | 217,870 | -899 | 0.01% | 7,268,994 |
| 2021-12-20 | 2021-12-16 | 32.919 | 218,769 | -450 | 0.01% | 7,201,668 |
| 2021-12-17 | 2021-12-15 | 32.074 | 219,219 | -89,917 | 0.01% | 7,031,194 |
| 2021-12-16 | 2021-12-14 | 31.407 | 309,136 | -3,597 | 0.02% | 9,708,897 |
| 2021-12-14 | 2021-12-10 | 33.809 | 312,733 | -3,822 | 0.02% | 10,573,114 |
| 2021-12-13 | 2021-12-09 | 33.053 | 316,555 | -1,573 | 0.02% | 10,462,937 |
| 2021-12-10 | 2021-12-08 | 32.964 | 318,128 | -2,698 | 0.02% | 10,486,624 |
| 2021-12-09 | 2021-12-07 | 31.896 | 320,826 | -148,364 | 0.02% | 10,233,032 |
| 2021-12-07 | 2021-12-03 | 30.205 | 469,190 | -8,991 | 0.03% | 14,172,097 |
| 2021-12-01 | 2021-11-29 | 28.648 | 478,181 | -21,805 | 0.03% | 13,699,155 |
| 2021-11-30 | 2021-11-26 | 25.979 | 499,986 | -20,232 | 0.03% | 12,989,316 |
| 2021-11-29 | 2021-11-25 | 26.914 | 520,218 | +25,402 | 0.03% | 14,000,913 |
| 2021-11-25 | 2021-11-23 | 26.024 | 494,816 | -57,997 | 0.03% | 12,877,015 |
| 2021-11-24 | 2021-11-22 | 26.291 | 552,813 | +225 | 0.04% | 14,533,872 |
| 2021-11-22 | 2021-11-18 | 25.623 | 552,588 | -450 | 0.04% | 14,159,227 |
| 2021-11-17 | 2021-11-15 | 24.689 | 553,038 | -2,697 | 0.04% | 13,654,115 |
| 2021-11-10 | 2021-11-08 | 25.623 | 555,735 | +449 | 0.04% | 14,239,864 |
| 2021-11-05 | 2021-11-03 | 26.380 | 555,286 | -4,720 | 0.04% | 14,648,293 |
| 2021-11-03 | 2021-11-01 | 25.134 | 560,006 | +224 | 0.04% | 14,075,270 |
| 2021-11-02 | 2021-10-29 | 26.869 | 559,782 | -4,495 | 0.04% | 15,040,819 |
| 2021-11-01 | 2021-10-28 | 25.757 | 564,277 | -4,496 | 0.04% | 14,534,046 |
| 2021-10-29 | 2021-10-27 | 26.024 | 568,773 | +1,798 | 0.04% | 14,801,661 |
| 2021-10-27 | 2021-10-25 | 26.380 | 566,975 | -225 | 0.04% | 14,956,646 |
| 2021-10-26 | 2021-10-22 | 25.179 | 567,200 | -4,496 | 0.04% | 14,281,317 |
| 2021-10-25 | 2021-10-21 | 25.001 | 571,696 | -36,416 | 0.04% | 14,292,792 |
| 2021-10-22 | 2021-10-20 | 24.467 | 608,112 | +80,926 | 0.04% | 14,878,593 |
| 2021-10-21 | 2021-10-19 | 25.268 | 527,186 | -225 | 0.03% | 13,320,723 |
| 2021-10-20 | 2021-10-18 | 23.533 | 527,411 | +27,874 | 0.03% | 12,411,391 |
| 2021-10-19 | 2021-10-15 | 21.998 | 499,537 | -1,571,983 | 0.03% | 10,988,782 |
| 2021-10-18 | 2021-10-12 | 24.422 | 2,071,520 | +44,959 | 0.14% | 50,591,445 |
| 2021-10-15 | 2021-10-11 | 24.823 | 2,026,561 | +7,193 | 0.13% | 50,304,807 |
| 2021-10-12 | 2021-10-08 | 25.446 | 2,019,368 | +214,229 | 0.13% | 51,383,905 |
| 2021-10-08 | 2021-10-06 | 24.867 | 1,805,139 | +674 | 0.12% | 44,888,807 |
| 2021-10-06 | 2021-10-04 | 24.378 | 1,804,465 | +4,721 | 0.12% | 43,989,055 |
| 2021-10-05 | 2021-09-30 | 26.558 | 1,799,744 | -1,124 | 0.12% | 47,797,004 |
| 2021-10-04 | 2021-09-29 | 26.024 | 1,800,868 | +5,395 | 0.12% | 46,865,511 |
| 2021-09-30 | 2021-09-28 | 26.869 | 1,795,473 | +12,139 | 0.12% | 48,242,680 |
| 2021-09-29 | 2021-09-27 | 26.869 | 1,783,334 | +5,619 | 0.12% | 47,916,516 |
| 2021-09-27 | 2021-09-23 | 30.962 | 1,777,715 | +13,488 | 0.12% | 55,041,085 |
| 2021-09-24 | 2021-09-21 | 30.250 | 1,764,227 | -4,496 | 0.12% | 53,367,761 |
| 2021-09-20 | 2021-09-16 | 30.917 | 1,768,723 | -10,790 | 0.12% | 54,683,995 |
| 2021-09-17 | 2021-09-15 | 31.807 | 1,779,513 | -14,612 | 0.12% | 56,600,832 |
| 2021-09-16 | 2021-09-14 | 32.964 | 1,794,125 | -89,018 | 0.12% | 59,140,707 |
| 2021-09-15 | 2021-09-13 | 34.787 | 1,883,143 | -103,855 | 0.12% | 65,509,707 |
| 2021-09-14 | 2021-09-10 | 34.654 | 1,986,998 | -97,942 | 0.13% | 68,857,380 |
| 2021-09-13 | 2021-09-09 | 32.385 | 2,084,940 | +224 | 0.14% | 67,521,261 |
| 2021-09-09 | 2021-09-07 | 32.964 | 2,084,716 | -4,720 | 0.14% | 68,719,614 |
| 2021-09-08 | 2021-09-06 | 31.496 | 2,089,436 | -1,349 | 0.14% | 65,807,886 |
| 2021-09-07 | 2021-09-03 | 31.362 | 2,090,785 | -3,147 | 0.14% | 65,571,346 |
| 2021-09-06 | 2021-09-02 | 30.428 | 2,093,932 | -152,860 | 0.14% | 63,713,914 |
| 2021-09-02 | 2021-08-31 | 32.697 | 2,246,792 | -2,697 | 0.15% | 73,462,519 |
| 2021-09-01 | 2021-08-30 | 33.764 | 2,249,489 | +899 | 0.15% | 75,952,357 |
| 2021-08-31 | 2021-08-27 | 32.252 | 2,248,590 | -11,015 | 0.15% | 72,521,017 |
| 2021-08-26 | 2021-08-24 | 31.584 | 2,259,605 | +225 | 0.15% | 71,368,486 |
| 2021-08-25 | 2021-08-23 | 32.029 | 2,259,380 | +6,294 | 0.15% | 72,366,469 |
| 2021-08-24 | 2021-08-20 | 29.360 | 2,253,086 | -5,620 | 0.15% | 66,151,137 |
| 2021-08-23 | 2021-08-19 | 31.006 | 2,258,706 | -1,798 | 0.15% | 70,033,864 |
| 2021-08-20 | 2021-08-18 | 31.184 | 2,260,504 | -38,665 | 0.15% | 70,491,849 |
| 2021-08-19 | 2021-08-17 | 30.428 | 2,299,169 | +225 | 0.15% | 69,958,841 |
| 2021-08-18 | 2021-08-16 | 30.873 | 2,298,944 | +24,278 | 0.15% | 70,974,684 |
| 2021-08-17 | 2021-08-13 | 33.230 | 2,274,666 | -22,030 | 0.15% | 75,588,172 |
| 2021-08-13 | 2021-08-11 | 30.917 | 2,296,696 | -8,542 | 0.15% | 71,007,451 |
| 2021-08-12 | 2021-08-10 | 30.472 | 2,305,238 | +15,735 | 0.15% | 70,246,056 |
| 2021-08-11 | 2021-08-09 | 29.583 | 2,289,503 | +225 | 0.15% | 67,729,593 |
| 2021-08-09 | 2021-08-05 | 28.604 | 2,289,278 | -1,573 | 0.15% | 65,482,479 |
| 2021-08-05 | 2021-08-03 | 29.449 | 2,290,851 | +22,479 | 0.15% | 67,463,744 |
| 2021-08-04 | 2021-08-02 | 28.515 | 2,268,372 | +8,767 | 0.15% | 64,682,666 |
| 2021-08-03 | 2021-07-30 | 26.024 | 2,259,605 | -6,519 | 0.15% | 58,803,612 |
| 2021-08-02 | 2021-07-29 | 26.780 | 2,266,124 | +30,122 | 0.15% | 60,687,014 |
| 2021-07-30 | 2021-07-28 | 27.091 | 2,236,002 | -876 | 0.15% | 60,576,627 |
| 2021-07-29 | 2021-07-27 | 25.401 | 2,236,878 | -4,496 | 0.15% | 56,819,056 |
| 2021-07-27 | 2021-07-23 | 27.981 | 2,241,374 | +589,139 | 0.19% | 62,716,322 |
| 2021-07-23 | 2021-07-21 | 29.182 | 1,652,235 | -15,286 | 0.14% | 48,216,009 |
| 2021-07-22 | 2021-07-20 | 29.805 | 1,667,521 | -5,170 | 0.14% | 49,700,610 |
| 2021-07-21 | 2021-07-19 | 31.184 | 1,672,691 | +4,496 | 0.14% | 52,161,413 |
| 2021-07-19 | 2021-07-15 | 30.383 | 1,668,195 | +19,107 | 0.14% | 50,685,429 |
| 2021-07-16 | 2021-07-14 | 30.739 | 1,649,088 | +6,744 | 0.14% | 50,691,773 |
| 2021-07-15 | 2021-07-13 | 32.964 | 1,642,344 | -6,968 | 0.14% | 54,137,468 |
| 2021-07-14 | 2021-07-12 | 32.207 | 1,649,312 | -2,473 | 0.14% | 53,119,869 |
| 2021-07-13 | 2021-07-09 | 32.252 | 1,651,785 | +16,185 | 0.14% | 53,272,997 |
| 2021-07-12 | 2021-07-08 | 36.122 | 1,635,600 | +15,511 | 0.14% | 59,081,122 |
| 2021-07-09 | 2021-07-07 | 38.836 | 1,620,089 | -6,070 | 0.14% | 62,917,104 |
| 2021-07-08 | 2021-07-06 | 35.366 | 1,626,159 | +1,799 | 0.14% | 57,510,314 |
| 2021-07-07 | 2021-07-05 | 56.385 | 1,624,360 | +8,992 | 0.14% | 91,589,536 |
| 2021-07-06 | 2021-07-02 | 57.975 | 1,615,368 | +372,777 | 0.14% | 93,651,517 |
| 2021-07-05 | 2021-06-30 | 56.558 | 1,242,591 | -2,940 | 0.14% | 70,279,072 |
| 2021-07-02 | 2021-06-29 | 54.303 | 1,245,531 | +6,225 | 0.14% | 67,636,183 |
| 2021-06-29 | 2021-06-25 | 56.385 | 1,239,306 | -3,458 | 0.14% | 69,878,267 |
| 2021-06-28 | 2021-06-24 | 53.436 | 1,242,764 | +31,471 | 0.14% | 66,407,877 |
| 2021-06-25 | 2021-06-23 | 54.534 | 1,211,293 | +15,736 | 0.14% | 66,057,154 |
| 2021-06-24 | 2021-06-22 | 56.848 | 1,195,557 | +2,248 | 0.13% | 67,964,600 |
| 2021-06-23 | 2021-06-21 | 56.443 | 1,193,309 | +55,333 | 0.13% | 67,353,736 |
| 2021-06-22 | 2021-06-18 | 58.554 | 1,137,976 | -345 | 0.13% | 66,632,651 |
| 2021-06-21 | 2021-06-17 | 57.831 | 1,138,321 | +864 | 0.13% | 65,829,978 |
| 2021-06-18 | 2021-06-16 | 54.477 | 1,137,457 | +17,292 | 0.13% | 61,964,771 |
| 2021-06-17 | 2021-06-15 | 57.715 | 1,120,165 | -5,015 | 0.13% | 64,650,442 |
| 2021-06-15 | 2021-06-10 | 55.518 | 1,125,180 | -40,117 | 0.13% | 62,467,222 |
| 2021-06-11 | 2021-06-09 | 49.734 | 1,165,297 | -92,338 | 0.13% | 57,955,417 |
| 2021-06-10 | 2021-06-08 | 49.272 | 1,257,635 | -3,458 | 0.14% | 61,965,958 |
| 2021-06-09 | 2021-06-07 | 48.231 | 1,261,093 | -865 | 0.14% | 60,823,600 |
| 2021-06-07 | 2021-06-03 | 44.588 | 1,261,958 | -3,285 | 0.14% | 56,267,580 |
| 2021-06-04 | 2021-06-02 | 45.397 | 1,265,243 | +4,841 | 0.14% | 57,438,430 |
| 2021-06-03 | 2021-06-01 | 46.959 | 1,260,402 | +6,398 | 0.14% | 59,186,693 |
| 2021-06-02 | 2021-05-31 | 47.248 | 1,254,004 | +1,729 | 0.14% | 59,248,852 |
| 2021-06-01 | 2021-05-28 | 46.901 | 1,252,275 | -7,089 | 0.14% | 58,732,640 |
| 2021-05-31 | 2021-05-27 | 44.935 | 1,259,364 | +3,631 | 0.14% | 56,588,900 |
| 2021-05-28 | 2021-05-26 | 43.373 | 1,255,733 | +17,465 | 0.14% | 54,465,003 |
| 2021-05-27 | 2021-05-25 | 46.265 | 1,238,268 | +173 | 0.14% | 57,287,991 |
| 2021-05-25 | 2021-05-21 | 49.734 | 1,238,095 | +4,496 | 0.14% | 61,575,987 |
| 2021-05-24 | 2021-05-20 | 47.421 | 1,233,599 | +62,596 | 0.14% | 58,498,781 |
| 2021-05-21 | 2021-05-18 | 51.701 | 1,171,003 | -103,751 | 0.13% | 60,541,682 |
| 2021-05-20 | 2021-05-17 | 49.445 | 1,274,754 | +2,248 | 0.14% | 63,030,602 |
| 2021-05-18 | 2021-05-14 | 46.669 | 1,272,506 | +1,729 | 0.14% | 59,387,129 |
| 2021-05-17 | 2021-05-13 | 45.281 | 1,270,777 | +6,917 | 0.14% | 57,542,678 |
| 2021-05-14 | 2021-05-12 | 45.918 | 1,263,860 | +1,729 | 0.14% | 58,033,455 |
| 2021-05-13 | 2021-05-11 | 46.727 | 1,262,131 | -346 | 0.14% | 58,975,924 |
| 2021-05-12 | 2021-05-10 | 51.469 | 1,262,477 | -1,729 | 0.14% | 64,978,913 |
| 2021-05-11 | 2021-05-07 | 47.768 | 1,264,206 | -346 | 0.14% | 60,388,863 |
| 2021-05-10 | 2021-05-06 | 49.445 | 1,264,552 | +346 | 0.14% | 62,526,161 |
| 2021-05-06 | 2021-05-04 | 47.421 | 1,264,206 | -2,940 | 0.14% | 59,950,203 |
| 2021-05-05 | 2021-05-03 | 44.530 | 1,267,146 | +692 | 0.14% | 56,425,620 |
| 2021-05-04 | 2021-04-30 | 40.192 | 1,266,454 | +21,096 | 0.14% | 50,901,805 |
| 2021-05-03 | 2021-04-29 | 41.927 | 1,245,358 | +7,263 | 0.14% | 52,214,507 |
| 2021-04-30 | 2021-04-28 | 40.482 | 1,238,095 | +45,823 | 0.14% | 50,119,989 |
| 2021-04-29 | 2021-04-27 | 42.332 | 1,192,272 | -60,521 | 0.13% | 50,471,404 |
| 2021-04-27 | 2021-04-23 | 38.747 | 1,252,793 | -1,730 | 0.14% | 48,541,487 |
| 2021-04-26 | 2021-04-22 | 38.284 | 1,254,523 | -10,375 | 0.14% | 48,028,119 |
| 2021-04-22 | 2021-04-20 | 35.103 | 1,264,898 | -1,037 | 0.14% | 44,402,064 |
| 2021-04-19 | 2021-04-15 | 33.137 | 1,265,935 | +1,037 | 0.14% | 41,949,326 |
| 2021-04-16 | 2021-04-14 | 32.848 | 1,264,898 | +6,571 | 0.14% | 41,549,213 |
| 2021-04-15 | 2021-04-13 | 32.964 | 1,258,327 | +12,623 | 0.14% | 41,478,909 |
| 2021-04-14 | 2021-04-12 | 34.698 | 1,245,704 | +13,834 | 0.14% | 43,224,011 |
| 2021-04-13 | 2021-04-09 | 36.318 | 1,231,870 | +1,729 | 0.14% | 44,738,712 |
| 2021-04-12 | 2021-04-08 | 35.797 | 1,230,141 | -64,499 | 0.14% | 44,035,659 |
| 2021-04-09 | 2021-04-07 | 39.498 | 1,294,640 | +204,563 | 0.15% | 51,136,227 |
| 2021-04-08 | 2021-04-01 | 30.592 | 1,090,077 | -22,480 | 0.12% | 33,348,155 |
| 2021-04-07 | 2021-03-31 | 28.915 | 1,112,557 | -259,377 | 0.12% | 32,170,013 |
| 2021-03-31 | 2021-03-29 | 26.891 | 1,371,934 | -1,038 | 0.15% | 36,893,098 |
| 2021-03-29 | 2021-03-25 | 25.532 | 1,372,972 | +1,730 | 0.15% | 35,055,111 |
| 2021-03-26 | 2021-03-24 | 24.549 | 1,371,242 | +50,319 | 0.15% | 33,662,841 |
| 2021-03-24 | 2021-03-22 | 28.684 | 1,320,923 | +34,756 | 0.15% | 37,889,436 |
| 2021-03-23 | 2021-03-19 | 28.973 | 1,286,167 | +3,978 | 0.14% | 37,264,393 |
| 2021-03-18 | 2021-03-16 | 25.590 | 1,282,189 | +72,625 | 0.14% | 32,811,364 |
| 2021-03-17 | 2021-03-15 | 23.653 | 1,209,564 | +292,232 | 0.14% | 28,609,556 |
| 2021-03-11 | 2021-03-09 | 20.848 | 917,332 | -10,375 | 0.10% | 19,124,530 |
| 2021-03-10 | 2021-03-08 | 20.414 | 927,707 | -44,959 | 0.10% | 18,938,453 |
| 2021-03-04 | 2021-03-02 | 23.942 | 972,666 | -17,291 | 0.11% | 23,287,509 |
| 2021-03-01 | 2021-02-25 | 27.354 | 989,957 | +345 | 0.11% | 27,079,237 |
| 2021-02-25 | 2021-02-23 | 26.313 | 989,612 | +13,834 | 0.11% | 26,039,660 |
| 2021-02-24 | 2021-02-22 | 27.354 | 975,778 | +38,042 | 0.11% | 26,691,386 |
| 2021-02-22 | 2021-02-18 | 25.532 | 937,736 | -173 | 0.11% | 23,942,542 |
| 2021-02-19 | 2021-02-17 | 24.983 | 937,909 | +4,150 | 0.11% | 23,431,679 |
| 2021-02-18 | 2021-02-16 | 25.012 | 933,759 | -13,833 | 0.10% | 23,355,000 |
| 2021-02-17 | 2021-02-11 | 22.178 | 947,592 | +138,161 | 0.11% | 21,015,790 |
| 2021-02-16 | 2021-02-09 | 21.513 | 809,431 | +3,459 | 0.09% | 17,413,326 |
| 2021-02-10 | 2021-02-08 | 21.658 | 805,972 | +13,833 | 0.09% | 17,455,437 |
| 2021-02-08 | 2021-02-04 | 20.703 | 792,139 | +371,083 | 0.09% | 16,399,982 |
| 2021-02-05 | 2021-02-03 | 23.046 | 421,056 | +379,210 | 0.05% | 9,703,472 |
| 2021-02-01 | 2021-01-28 | 24.000 | 41,846 | -1,521,682 | 0.00% | 1,004,294 |
| 2021-01-28 | 2021-01-26 | 26.660 | 1,563,528 | -1,096,821 | 0.18% | 41,683,631 |
| 2021-01-27 | 2021-01-25 | 28.858 | 2,660,349 | -1,683,360 | 0.30% | 76,771,163 |
| 2021-01-25 | 2021-01-21 | 29.378 | 4,343,709 | -34,583 | 0.49% | 127,609,614 |
| 2021-01-21 | 2021-01-19 | 28.626 | 4,378,292 | -70,032 | 0.49% | 125,333,994 |
| 2021-01-19 | 2021-01-15 | 29.320 | 4,448,324 | -16,427 | 0.50% | 130,425,746 |
| 2021-01-18 | 2021-01-14 | 29.552 | 4,464,751 | -17,292 | 0.50% | 131,940,189 |
| 2021-01-15 | 2021-01-13 | 32.327 | 4,482,043 | +169,460 | 0.50% | 144,892,793 |
| 2021-01-14 | 2021-01-12 | 29.899 | 4,312,583 | -167,039 | 0.48% | 128,939,793 |
| 2021-01-13 | 2021-01-11 | 29.956 | 4,479,622 | -519 | 0.50% | 134,193,070 |
| 2021-01-12 | 2021-01-08 | 31.402 | 4,480,141 | +346 | 0.50% | 140,685,867 |
| 2021-01-11 | 2021-01-07 | 30.245 | 4,479,795 | +1,037 | 0.50% | 135,493,602 |
| 2021-01-06 | 2021-01-04 | 29.320 | 4,478,758 | +2,248 | 0.50% | 131,318,077 |
| 2021-01-05 | 2020-12-31 | 26.891 | 4,476,510 | -40,636 | 0.50% | 120,379,205 |
| 2021-01-04 | 2020-12-29 | 26.429 | 4,517,146 | -49,108 | 0.51% | 119,382,120 |
| 2020-12-30 | 2020-12-28 | 26.458 | 4,566,254 | +518 | 0.51% | 120,812,014 |
| 2020-12-28 | 2020-12-22 | 22.149 | 4,565,736 | +498,524 | 0.51% | 101,127,327 |
| 2020-12-23 | 2020-12-21 | 24.087 | 4,067,212 | +154,416 | 0.46% | 97,964,962 |
| 2020-12-18 | 2020-12-16 | 22.005 | 3,912,796 | +173 | 0.44% | 86,099,539 |
| 2020-12-17 | 2020-12-15 | 21.571 | 3,912,623 | +1,556 | 0.44% | 84,398,707 |
| 2020-12-15 | 2020-12-11 | 19.894 | 3,911,067 | +131,418 | 0.44% | 77,805,923 |
| 2020-12-01 | 2020-11-27 | 21.484 | 3,779,649 | +51,876 | 0.42% | 81,202,471 |
| 2020-11-30 | 2020-11-26 | 22.467 | 3,727,773 | +144,213 | 0.42% | 83,752,820 |
| 2020-11-27 | 2020-11-25 | 22.352 | 3,583,560 | +93,376 | 0.40% | 80,098,270 |
| 2020-11-26 | 2020-11-24 | 23.046 | 3,490,184 | +77,814 | 0.39% | 80,433,248 |
| 2020-11-25 | 2020-11-23 | 23.017 | 3,412,370 | +155,626 | 0.38% | 78,541,311 |
| 2020-11-24 | 2020-11-20 | 21.687 | 3,256,744 | -219,606 | 0.36% | 70,627,502 |
| 2020-11-23 | 2020-11-19 | 20.096 | 3,476,350 | +207,502 | 0.39% | 69,861,396 |
| 2020-11-20 | 2020-11-18 | 20.009 | 3,268,848 | -152,168 | 0.37% | 65,407,837 |
| 2020-11-18 | 2020-11-16 | 18.275 | 3,421,016 | +103,751 | 0.38% | 62,517,434 |
| 2020-11-17 | 2020-11-13 | 17.985 | 3,317,265 | +922,692 | 0.37% | 59,662,234 |
| 2020-11-13 | 2020-11-11 | 16.308 | 2,394,573 | +288,601 | 0.27% | 39,051,359 |
| 2020-11-11 | 2020-11-09 | 18.448 | 2,105,972 | +2,067,238 | 0.24% | 38,851,003 |
| 2020-11-05 | 2020-11-03 | 15.412 | 38,734 | -93,376 | 0.00% | 596,965 |
| 2020-11-04 | 2020-11-02 | 14.024 | 132,110 | -1,037,510 | 0.01% | 1,852,706 |
| 2020-10-30 | 2020-10-28 | 13.879 | 1,169,620 | +3,459 | 0.13% | 16,233,605 |
| 2020-10-28 | 2020-10-23 | 13.417 | 1,166,161 | -6,917 | 0.13% | 15,646,077 |
| 2020-10-27 | 2020-10-22 | 12.434 | 1,173,078 | +53,605 | 0.13% | 14,585,600 |
| 2020-10-22 | 2020-10-20 | 12.347 | 1,119,473 | +359,151 | 0.13% | 13,821,986 |
| 2020-09-16 | 2020-09-14 | 10.381 | 760,322 | +692,192 | 0.09% | 7,892,616 |
| 2020-09-15 | 2020-09-11 | 11.537 | 68,130 | +25,938 | 0.01% | 786,032 |
| 2020-09-01 | 2020-08-28 | 11.248 | 42,192 | -51,876 | 0.00% | 474,579 |
| 2020-08-27 | 2020-08-25 | 11.161 | 94,068 | -1,008,805 | 0.01% | 1,049,925 |
| 2020-08-12 | 2020-08-10 | 10.236 | 1,102,873 | +92,338 | 0.12% | 11,289,059 |
| 2020-08-11 | 2020-08-07 | 9.484 | 1,010,535 | -63,461 | 0.11% | 9,584,162 |
| 2020-08-07 | 2020-08-05 | 9.224 | 1,073,996 | +691,674 | 0.12% | 9,906,547 |
| 2020-08-06 | 2020-08-04 | 9.282 | 382,322 | +276,669 | 0.04% | 3,548,651 |
| 2020-07-22 | 2020-07-20 | 8.299 | 105,653 | +32,163 | 0.01% | 876,784 |
| 2020-07-15 | 2020-07-13 | 8.125 | 73,490 | +31,298 | 0.01% | 597,123 |
| 2020-03-24 | 2020-03-20 | 6.188 | 42,192 | -6,917 | 0.00% | 261,080 |
| 2020-03-02 | 2020-02-27 | 7.807 | 49,109 | +6,917 | 0.01% | 383,402 |
| 2020-02-28 | 2020-02-26 | 7.778 | 42,192 | -13,834 | 0.00% | 328,179 |
| 2020-02-10 | 2020-02-06 | 8.299 | 56,026 | +6,917 | 0.01% | 464,944 |
| 2019-04-10 | 2019-04-08 | 10.959 | 49,109 | -1,556 | 0.01% | 538,182 |
| 2019-03-12 | 2019-03-08 | 9.022 | 50,665 | +10,375 | 0.01% | 457,079 |
| 2018-11-06 | 2018-11-02 | 8.761 | 40,290 | -692 | 0.00% | 352,995 |
| 2018-08-08 | 2018-08-06 | 9.397 | 40,982 | +1,557 | 0.00% | 385,128 |
| 2018-06-28 | 2018-06-26 | 10.149 | 39,425 | +13,833 | 0.00% | 400,136 |
| 2018-06-22 | 2018-06-20 | 11.017 | 25,592 | +17,292 | 0.00% | 281,941 |
| 2018-05-16 | 2018-05-14 | 11.682 | 8,300 | -27,667 | 0.00% | 96,959 |
| 2018-04-12 | 2018-04-10 | 11.306 | 35,967 | -34,584 | 0.00% | 406,640 |
| 2018-03-27 | 2018-03-23 | 11.508 | 70,551 | +6,917 | 0.01% | 811,924 |
| 2018-03-14 | 2018-03-12 | 12.520 | 63,634 | -34,584 | 0.01% | 796,721 |
| 2018-03-13 | 2018-03-09 | 12.260 | 98,218 | -36,312 | 0.01% | 1,204,165 |
| 2018-03-12 | 2018-03-08 | 11.971 | 134,530 | +1,383 | 0.02% | 1,610,454 |
| 2018-03-07 | 2018-03-05 | 11.306 | 133,147 | +13,833 | 0.01% | 1,505,349 |
| 2018-02-28 | 2018-02-26 | 12.116 | 119,314 | -69,167 | 0.01% | 1,445,554 |
| 2018-02-09 | 2018-02-07 | 11.855 | 188,481 | +6,917 | 0.02% | 2,234,500 |
| 2018-02-05 | 2018-02-01 | 12.578 | 181,564 | +173,264 | 0.02% | 2,283,747 |
| 2018-01-23 | 2018-01-19 | 12.289 | 8,300 | -14,525 | 0.00% | 101,999 |
| 2018-01-11 | 2018-01-09 | 12.144 | 22,825 | -3,459 | 0.00% | 277,197 |
| 2018-01-04 | 2018-01-02 | 11.971 | 26,284 | -13,833 | 0.00% | 314,645 |
| 2017-12-28 | 2017-12-22 | 11.566 | 40,117 | +3,458 | 0.00% | 463,999 |
| 2017-12-12 | 2017-12-08 | 10.901 | 36,659 | -3,458 | 0.00% | 399,623 |
| 2017-12-08 | 2017-12-06 | 11.017 | 40,117 | +3,458 | 0.00% | 441,959 |
| 2017-11-21 | 2017-11-17 | 10.641 | 36,659 | -2,593 | 0.00% | 390,083 |
| 2017-11-17 | 2017-11-15 | 10.785 | 39,252 | +3,285 | 0.00% | 423,350 |
| 2017-11-15 | 2017-11-13 | 11.219 | 35,967 | +6,917 | 0.00% | 403,520 |
| 2017-11-09 | 2017-11-07 | 11.566 | 29,050 | -173 | 0.00% | 335,997 |
| 2017-11-07 | 2017-11-03 | 11.624 | 29,223 | +6,917 | 0.00% | 339,688 |
| 2017-11-01 | 2017-10-30 | 12.607 | 22,306 | -1,038 | 0.00% | 281,214 |
| 2017-10-31 | 2017-10-27 | 12.983 | 23,344 | -3,458 | 0.00% | 303,075 |
| 2017-10-23 | 2017-10-19 | 11.479 | 26,802 | +6,916 | 0.00% | 307,671 |
| 2017-10-18 | 2017-10-16 | 11.624 | 19,886 | +1,038 | 0.00% | 231,155 |
| 2017-10-16 | 2017-10-12 | 11.740 | 18,848 | -39,425 | 0.00% | 221,269 |
| 2017-10-13 | 2017-10-11 | 11.769 | 58,273 | +3,458 | 0.01% | 685,789 |
| 2017-10-11 | 2017-10-09 | 12.231 | 54,815 | +3,458 | 0.01% | 670,454 |
| 2017-10-10 | 2017-10-06 | 12.665 | 51,357 | +6,917 | 0.01% | 650,433 |
| 2017-08-15 | 2017-08-11 | 14.111 | 44,440 | -10,202 | 0.00% | 627,080 |
| 2017-08-10 | 2017-08-08 | 15.614 | 54,642 | -14,871 | 0.01% | 853,197 |
| 2017-08-08 | 2017-08-04 | 14.747 | 69,513 | +25,073 | 0.01% | 1,025,097 |
| 2017-07-25 | 2017-07-21 | 12.491 | 44,440 | +42,884 | 0.00% | 555,120 |
| 2017-07-12 | 2017-07-10 | 12.405 | 1,556 | -34,584 | 0.00% | 19,302 |
| 2017-07-11 | 2017-07-07 | 11.769 | 36,140 | +34,584 | 0.00% | 425,316 |
| 2017-05-17 | 2017-05-15 | 9.744 | 1,556 | -8,646 | 0.00% | 15,162 |
| 2017-05-16 | 2017-05-12 | 9.513 | 10,202 | -5,879 | 0.00% | 97,053 |
| 2017-04-07 | 2017-04-05 | 10.294 | 16,081 | +14,525 | 0.00% | 165,536 |
| 2016-12-02 | 2016-11-30 | 9.195 | 1,556 | -3,459 | 0.00% | 14,308 |
| 2016-12-01 | 2016-11-29 | 9.397 | 5,015 | +3,459 | 0.00% | 47,128 |
| 2016-10-28 | 2016-10-26 | 7.981 | 1,556 | -78,332 | 0.00% | 12,418 |
| 2016-10-26 | 2016-10-24 | 8.067 | 79,888 | +78,332 | 0.01% | 644,488 |
| 2016-09-02 | 2016-08-31 | 7.460 | 1,556 | -1,038 | 0.00% | 11,608 |
| 2016-08-09 | 2016-08-05 | 7.807 | 2,594 | -1,037 | 0.00% | 20,252 |
| 2016-07-15 | 2016-07-13 | 8.212 | 3,631 | -1,729 | 0.00% | 29,818 |
| 2016-05-26 | 2016-05-24 | 7.518 | 5,360 | +691 | 0.00% | 40,296 |
| 2016-03-21 | 2016-03-17 | 8.704 | 4,669 | -34,583 | 0.00% | 40,637 |
| 2016-03-09 | 2016-03-07 | 9.079 | 39,252 | -20,751 | 0.00% | 356,386 |
| 2016-02-16 | 2016-02-12 | 7.576 | 60,003 | +692 | 0.01% | 454,573 |
| 2016-01-11 | 2016-01-07 | 9.831 | 59,311 | -1,729 | 0.01% | 583,100 |
| 2015-12-21 | 2015-12-17 | 10.785 | 61,040 | +1,729 | 0.01% | 658,343 |
| 2015-08-11 | 2015-08-07 | 14.284 | 59,311 | -3,977 | 0.01% | 847,210 |
| 2015-08-07 | 2015-08-05 | 11.653 | 63,288 | -8,300 | 0.01% | 737,489 |
| 2015-08-04 | 2015-07-31 | 11.450 | 71,588 | +8,300 | 0.01% | 819,718 |
| 2015-07-31 | 2015-07-29 | 11.653 | 63,288 | -173 | 0.01% | 737,489 |
| 2015-07-30 | 2015-07-28 | 11.190 | 63,461 | +6,917 | 0.01% | 710,145 |
| 2015-07-29 | 2015-07-27 | 10.988 | 56,544 | -4,150 | 0.01% | 621,297 |
| 2015-07-28 | 2015-07-24 | 12.231 | 60,694 | -237,936 | 0.01% | 742,361 |
| 2015-07-27 | 2015-07-23 | 12.665 | 298,630 | +237,936 | 0.03% | 3,782,130 |
| 2015-07-23 | 2015-07-21 | 12.202 | 60,694 | +518 | 0.01% | 740,606 |
| 2015-07-22 | 2015-07-20 | 12.318 | 60,176 | +55,334 | 0.01% | 741,245 |
| 2015-07-20 | 2015-07-16 | 12.058 | 4,842 | +4,150 | 0.00% | 58,383 |
| 2015-07-08 | 2015-07-06 | 12.289 | 692 | -148,709 | 0.00% | 8,504 |
| 2015-07-02 | 2015-06-29 | 13.937 | 149,401 | -9,857 | 0.02% | 2,082,234 |
| 2015-06-29 | 2015-06-25 | 15.267 | 159,258 | +6,398 | 0.02% | 2,431,443 |
| 2015-06-12 | 2015-06-10 | 14.747 | 152,860 | +27,667 | 0.02% | 2,254,203 |
| 2015-06-10 | 2015-06-08 | 16.222 | 125,193 | -1,210 | 0.01% | 2,030,822 |
| 2015-06-09 | 2015-06-05 | 15.903 | 126,403 | +17,292 | 0.01% | 2,010,245 |
| 2015-06-03 | 2015-06-01 | 17.581 | 109,111 | -6,226 | 0.01% | 1,918,232 |
| 2015-06-02 | 2015-05-29 | 16.829 | 115,337 | +34,584 | 0.01% | 1,940,978 |
| 2015-06-01 | 2015-05-28 | 17.147 | 80,753 | -6,225 | 0.01% | 1,384,657 |
| 2015-05-29 | 2015-05-27 | 17.696 | 86,978 | +29,396 | 0.01% | 1,539,181 |
| 2015-05-28 | 2015-05-26 | 18.275 | 57,582 | -3,112 | 0.01% | 1,052,284 |
| 2015-05-27 | 2015-05-22 | 17.985 | 60,694 | +1,729 | 0.01% | 1,091,604 |
| 2015-05-26 | 2015-05-21 | 18.911 | 58,965 | +7,089 | 0.01% | 1,115,067 |
| 2015-05-21 | 2015-05-19 | 17.407 | 51,876 | +12,105 | 0.01% | 903,009 |
| 2015-05-20 | 2015-05-18 | 17.031 | 39,771 | +34,583 | 0.00% | 677,346 |
| 2015-05-13 | 2015-05-11 | 18.130 | 5,188 | -1,037 | 0.00% | 94,058 |
| 2015-05-12 | 2015-05-08 | 18.159 | 6,225 | +1,037 | 0.00% | 113,039 |
| 2015-05-06 | 2015-05-04 | 19.605 | 5,188 | -1,383 | 0.00% | 101,709 |
| 2015-05-04 | 2015-04-29 | 21.340 | 6,571 | -57,409 | 0.00% | 140,222 |
| 2015-04-30 | 2015-04-28 | 22.381 | 63,980 | +48,417 | 0.01% | 1,431,905 |
| 2015-04-29 | 2015-04-27 | 22.207 | 15,563 | +2,421 | 0.00% | 345,608 |
| 2015-04-24 | 2015-04-22 | 18.564 | 13,142 | -5,879 | 0.00% | 243,964 |
| 2015-04-23 | 2015-04-21 | 17.812 | 19,021 | +8,127 | 0.00% | 338,800 |
| 2015-04-22 | 2015-04-20 | 18.361 | 10,894 | +2,421 | 0.00% | 200,028 |
| 2015-04-21 | 2015-04-17 | 19.229 | 8,473 | +1,038 | 0.00% | 162,925 |
| 2015-04-14 | 2015-04-10 | 17.899 | 7,435 | +6,397 | 0.00% | 133,076 |
| 2015-04-08 | 2015-04-01 | 12.173 | 1,038 | -17,291 | 0.00% | 12,636 |
| 2015-04-01 | 2015-03-30 | 11.769 | 18,329 | +17,291 | 0.00% | 215,706 |
| 2015-01-09 | 2015-01-07 | 12.202 | 1,038 | -172 | 0.00% | 12,666 |
| 2015-01-07 | 2015-01-05 | 11.740 | 1,210 | -10,376 | 0.00% | 14,205 |
| 2014-12-29 | 2014-12-22 | 11.219 | 11,586 | +173 | 0.00% | 129,985 |
| 2014-12-02 | 2014-11-28 | 11.017 | 11,413 | +10,375 | 0.00% | 125,734 |
| 2014-11-19 | 2014-11-17 | 10.785 | 1,038 | -9,856 | 0.00% | 11,195 |
| 2014-07-08 | 2014-07-04 | 9.079 | 10,894 | -13,833 | 0.00% | 98,911 |
| 2014-06-23 | 2014-06-19 | 8.761 | 24,727 | +6,916 | 0.00% | 216,642 |
| 2014-06-12 | 2014-06-10 | 9.369 | 17,811 | -6,916 | 0.00% | 166,864 |
| 2014-06-04 | 2014-05-30 | 8.732 | 24,727 | +6,916 | 0.00% | 215,927 |
| 2014-05-15 | 2014-05-13 | 8.935 | 17,811 | -6,916 | 0.00% | 159,139 |
| 2014-05-12 | 2014-05-08 | 8.646 | 24,727 | -11,759 | 0.00% | 213,782 |
| 2014-05-02 | 2014-04-29 | 9.079 | 36,486 | +6,917 | 0.00% | 331,272 |
| 2014-04-24 | 2014-04-22 | 9.369 | 29,569 | +6,917 | 0.00% | 277,020 |
| 2014-04-15 | 2014-04-11 | 10.063 | 22,652 | -11,413 | 0.00% | 227,937 |
| 2014-04-14 | 2014-04-10 | 10.005 | 34,065 | -6,917 | 0.00% | 340,811 |
| 2014-03-24 | 2014-03-20 | 9.369 | 40,982 | -1,037 | 0.00% | 383,943 |
| 2014-03-20 | 2014-03-18 | 9.369 | 42,019 | +2,248 | 0.00% | 393,659 |
| 2014-03-13 | 2014-03-11 | 9.571 | 39,771 | +6,917 | 0.00% | 380,648 |
| 2014-03-04 | 2014-02-28 | 9.658 | 32,854 | -6,917 | 0.00% | 317,295 |
| 2014-02-27 | 2014-02-25 | 9.571 | 39,771 | +6,917 | 0.00% | 380,648 |
| 2014-02-12 | 2014-02-10 | 9.918 | 32,854 | -5,880 | 0.00% | 325,845 |
| 2014-02-07 | 2014-02-05 | 9.166 | 38,734 | +6,917 | 0.00% | 355,043 |
| 2014-01-27 | 2014-01-23 | 10.005 | 31,817 | -103,751 | 0.00% | 318,320 |
| 2014-01-22 | 2014-01-20 | 9.889 | 135,568 | -68,476 | 0.02% | 1,340,640 |
| 2014-01-20 | 2014-01-16 | 9.744 | 204,044 | -6,225 | 0.02% | 1,988,304 |
| 2014-01-16 | 2014-01-14 | 9.802 | 210,269 | +4,842 | 0.02% | 2,061,123 |
| 2014-01-15 | 2014-01-13 | 9.889 | 205,427 | +5,533 | 0.02% | 2,031,480 |
| 2014-01-14 | 2014-01-10 | 9.976 | 199,894 | +17,292 | 0.02% | 1,994,104 |
| 2014-01-10 | 2014-01-08 | 10.294 | 182,602 | +20,750 | 0.02% | 1,879,682 |
| 2014-01-08 | 2014-01-06 | 10.265 | 161,852 | +8,992 | 0.02% | 1,661,405 |
| 2014-01-07 | 2014-01-03 | 10.438 | 152,860 | -3,458 | 0.02% | 1,595,622 |
| 2014-01-06 | 2014-01-02 | 10.785 | 156,318 | +93,376 | 0.02% | 1,685,958 |
| 2014-01-03 | 2013-12-31 | 10.930 | 62,942 | +10,375 | 0.01% | 687,957 |
| 2013-12-23 | 2013-12-19 | 10.670 | 52,567 | -34,584 | 0.01% | 560,878 |
| 2013-12-19 | 2013-12-17 | 10.959 | 87,151 | -17,292 | 0.01% | 955,082 |
| 2013-12-16 | 2013-12-12 | 11.017 | 104,443 | +8,992 | 0.01% | 1,150,624 |
| 2013-12-13 | 2013-12-11 | 10.988 | 95,451 | +48,763 | 0.01% | 1,048,801 |
| 2013-12-09 | 2013-12-05 | 11.682 | 46,688 | +20,750 | 0.01% | 545,401 |
| 2013-12-03 | 2013-11-29 | 11.537 | 25,938 | +17,292 | 0.00% | 299,253 |
| 2013-11-15 | 2013-11-13 | 10.265 | 8,646 | +2,421 | 0.00% | 88,751 |
| 2013-10-29 | 2013-10-25 | 10.699 | 6,225 | +5,187 | 0.00% | 66,599 |
| 2013-07-15 | 2013-07-11 | 9.687 | 1,038 | +1,038 | 0.00% | 10,055 |
| 2013-06-20 | 2013-06-18 | 9.976 | 0 | -6,917 | ||
| 2013-05-31 | 2013-05-29 | 9.802 | 6,917 | +6,917 | 0.00% | 67,803 |
| 2013-05-30 | 2013-05-28 | 9.976 | 0 | -6,917 | ||
| 2013-05-29 | 2013-05-27 | 9.716 | 6,917 | +6,917 | 0.00% | 67,203 |
| 2013-05-24 | 2013-05-22 | 10.438 | 0 | -6,917 | ||
| 2013-04-19 | 2013-04-17 | 9.600 | 6,917 | +6,917 | 0.00% | 66,403 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy