History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 445,250 | +0 | 0.02% | 5,325,190 |
| 2025-10-13 | 2025-10-09 | 11.960 | 445,250 | +0 | 0.02% | 5,325,190 |
| 2025-10-10 | 2025-10-08 | 11.820 | 445,250 | -60,000 | 0.02% | 5,262,855 |
| 2025-10-09 | 2025-10-06 | 11.760 | 505,250 | +56,000 | 0.02% | 5,941,740 |
| 2025-10-08 | 2025-10-03 | 12.060 | 449,250 | -131,500 | 0.02% | 5,417,955 |
| 2025-10-06 | 2025-10-02 | 12.000 | 580,750 | +1,000 | 0.02% | 6,969,000 |
| 2025-10-03 | 2025-09-30 | 12.110 | 579,750 | -59,500 | 0.02% | 7,020,772 |
| 2025-10-02 | 2025-09-29 | 12.030 | 639,250 | +53,500 | 0.02% | 7,690,178 |
| 2025-09-30 | 2025-09-26 | 12.130 | 585,750 | +14,500 | 0.02% | 7,105,148 |
| 2025-09-29 | 2025-09-25 | 12.250 | 571,250 | +3,000 | 0.02% | 6,997,812 |
| 2025-09-26 | 2025-09-24 | 12.320 | 568,250 | +11,500 | 0.02% | 7,000,840 |
| 2025-09-25 | 2025-09-23 | 12.390 | 556,750 | +11,500 | 0.02% | 6,898,132 |
| 2025-09-24 | 2025-09-22 | 13.994 | 545,250 | +126,000 | 0.02% | 7,629,977 |
| 2025-09-23 | 2025-09-19 | 14.486 | 419,250 | -92,339 | 0.01% | 6,073,338 |
| 2025-09-22 | 2025-09-18 | 14.360 | 511,589 | +20,511 | 0.02% | 7,346,628 |
| 2025-09-19 | 2025-09-17 | 14.528 | 491,078 | -10,971 | 0.02% | 7,134,442 |
| 2025-09-18 | 2025-09-16 | 14.549 | 502,049 | +17,173 | 0.02% | 7,304,355 |
| 2025-09-17 | 2025-09-15 | 14.570 | 484,876 | +477 | 0.02% | 7,064,669 |
| 2025-09-16 | 2025-09-12 | 14.507 | 484,399 | +20,034 | 0.02% | 7,027,254 |
| 2025-09-15 | 2025-09-11 | 14.581 | 464,365 | +17,649 | 0.02% | 6,770,690 |
| 2025-09-12 | 2025-09-10 | 14.633 | 446,716 | -9,540 | 0.02% | 6,536,770 |
| 2025-09-11 | 2025-09-09 | 14.633 | 456,256 | +1,908 | 0.02% | 6,676,369 |
| 2025-09-10 | 2025-09-08 | 14.581 | 454,348 | -29,097 | 0.02% | 6,624,637 |
| 2025-09-09 | 2025-09-05 | 14.339 | 483,445 | +477 | 0.02% | 6,932,334 |
| 2025-09-08 | 2025-09-04 | 14.256 | 482,968 | +78,229 | 0.02% | 6,884,994 |
| 2025-09-04 | 2025-09-02 | 14.528 | 404,739 | +5,724 | 0.01% | 5,880,098 |
| 2025-09-02 | 2025-08-29 | 14.203 | 399,015 | +21,465 | 0.01% | 5,667,282 |
| 2025-08-29 | 2025-08-27 | 15.073 | 377,550 | +8,586 | 0.01% | 5,690,883 |
| 2025-08-28 | 2025-08-26 | 15.388 | 368,964 | -20,988 | 0.01% | 5,677,490 |
| 2025-08-27 | 2025-08-25 | 15.314 | 389,952 | -954 | 0.01% | 5,971,833 |
| 2025-08-25 | 2025-08-21 | 15.230 | 390,906 | +954 | 0.01% | 5,953,663 |
| 2025-08-21 | 2025-08-19 | 15.042 | 389,952 | +12,402 | 0.01% | 5,865,558 |
| 2025-08-20 | 2025-08-18 | 14.968 | 377,550 | +3,816 | 0.01% | 5,651,308 |
| 2025-08-19 | 2025-08-15 | 15.157 | 373,734 | -5,724 | 0.01% | 5,664,704 |
| 2025-08-18 | 2025-08-14 | 15.325 | 379,458 | +24,804 | 0.01% | 5,815,103 |
| 2025-08-15 | 2025-08-13 | 15.492 | 354,654 | +477 | 0.01% | 5,494,467 |
| 2025-08-14 | 2025-08-12 | 15.472 | 354,177 | +1,431 | 0.01% | 5,479,653 |
| 2025-08-11 | 2025-08-07 | 15.356 | 352,746 | -1,908 | 0.01% | 5,416,840 |
| 2025-08-08 | 2025-08-06 | 15.209 | 354,654 | +2,385 | 0.01% | 5,394,095 |
| 2025-08-05 | 2025-08-01 | 14.989 | 352,269 | -477 | 0.01% | 5,280,278 |
| 2025-07-30 | 2025-07-28 | 15.702 | 352,746 | +1,908 | 0.01% | 5,538,858 |
| 2025-07-29 | 2025-07-25 | 16.163 | 350,838 | +3,816 | 0.01% | 5,670,708 |
| 2025-07-28 | 2025-07-24 | 15.828 | 347,022 | +3,339 | 0.01% | 5,492,629 |
| 2025-07-24 | 2025-07-22 | 15.451 | 343,683 | +477 | 0.01% | 5,310,089 |
| 2025-07-23 | 2025-07-21 | 14.843 | 343,206 | +2,385 | 0.01% | 5,094,064 |
| 2025-07-22 | 2025-07-18 | 14.486 | 340,821 | +7,632 | 0.01% | 4,937,200 |
| 2025-07-16 | 2025-07-14 | 14.528 | 333,189 | -477 | 0.01% | 4,840,611 |
| 2025-07-07 | 2025-07-03 | 14.570 | 333,666 | -954 | 0.01% | 4,861,531 |
| 2025-07-02 | 2025-06-27 | 14.109 | 334,620 | -477 | 0.01% | 4,721,101 |
| 2025-06-23 | 2025-06-19 | 14.298 | 335,097 | +954 | 0.01% | 4,791,056 |
| 2025-06-20 | 2025-06-18 | 14.612 | 334,143 | -477 | 0.01% | 4,882,491 |
| 2025-06-19 | 2025-06-17 | 14.696 | 334,620 | +477 | 0.01% | 4,917,521 |
| 2025-06-17 | 2025-06-13 | 14.780 | 334,143 | -954 | 0.01% | 4,938,531 |
| 2025-06-13 | 2025-06-11 | 14.528 | 335,097 | -2,862 | 0.01% | 4,868,331 |
| 2025-06-12 | 2025-06-10 | 14.130 | 337,959 | +1,431 | 0.01% | 4,775,295 |
| 2025-06-11 | 2025-06-09 | 13.899 | 336,528 | -954 | 0.01% | 4,677,470 |
| 2025-06-10 | 2025-06-06 | 13.794 | 337,482 | +477 | 0.01% | 4,655,355 |
| 2025-06-09 | 2025-06-05 | 13.794 | 337,005 | +954 | 0.01% | 4,648,775 |
| 2025-06-06 | 2025-06-04 | 14.067 | 336,051 | -1,908 | 0.01% | 4,727,200 |
| 2025-06-05 | 2025-06-03 | 14.214 | 337,959 | -1,431 | 0.01% | 4,803,635 |
| 2025-06-04 | 2025-06-02 | 14.067 | 339,390 | +2,385 | 0.01% | 4,774,170 |
| 2025-05-30 | 2025-05-28 | 16.722 | 337,005 | -11,846 | 0.01% | 5,635,267 |
| 2025-05-28 | 2025-05-26 | 16.744 | 348,851 | -882 | 0.01% | 5,841,266 |
| 2025-05-27 | 2025-05-23 | 16.948 | 349,733 | -3,085 | 0.01% | 5,927,449 |
| 2025-05-26 | 2025-05-22 | 16.858 | 352,818 | -441 | 0.01% | 5,947,715 |
| 2025-05-22 | 2025-05-20 | 16.608 | 353,259 | -1,322 | 0.01% | 5,866,985 |
| 2025-05-21 | 2025-05-19 | 16.291 | 354,581 | +441 | 0.01% | 5,776,311 |
| 2025-05-20 | 2025-05-16 | 15.996 | 354,140 | -441 | 0.01% | 5,664,672 |
| 2025-05-16 | 2025-05-14 | 15.837 | 354,581 | +1,322 | 0.01% | 5,615,411 |
| 2025-05-15 | 2025-05-13 | 15.315 | 353,259 | +882 | 0.01% | 5,410,129 |
| 2025-05-14 | 2025-05-12 | 15.315 | 352,377 | +4,407 | 0.01% | 5,396,622 |
| 2025-05-07 | 2025-05-02 | 13.817 | 347,970 | -5,729 | 0.01% | 4,808,058 |
| 2025-05-06 | 2025-04-30 | 13.273 | 353,699 | +440 | 0.01% | 4,694,619 |
| 2025-04-29 | 2025-04-25 | 13.023 | 353,259 | +882 | 0.01% | 4,600,614 |
| 2025-04-25 | 2025-04-23 | 12.865 | 352,377 | +5,289 | 0.01% | 4,533,162 |
| 2025-04-24 | 2025-04-22 | 12.660 | 347,088 | -441 | 0.01% | 4,394,247 |
| 2025-04-16 | 2025-04-14 | 13.205 | 347,529 | -1,322 | 0.01% | 4,589,070 |
| 2025-04-15 | 2025-04-11 | 12.728 | 348,851 | +3,526 | 0.01% | 4,440,312 |
| 2025-04-14 | 2025-04-10 | 12.479 | 345,325 | -3,967 | 0.01% | 4,309,247 |
| 2025-04-11 | 2025-04-09 | 11.730 | 349,292 | +881 | 0.01% | 4,097,225 |
| 2025-04-10 | 2025-04-08 | 11.571 | 348,411 | -440 | 0.01% | 4,031,556 |
| 2025-04-09 | 2025-04-07 | 11.299 | 348,851 | -12,782 | 0.01% | 3,941,667 |
| 2025-04-08 | 2025-04-03 | 13.273 | 361,633 | +1,322 | 0.01% | 4,799,926 |
| 2025-04-07 | 2025-04-02 | 14.271 | 360,311 | +441 | 0.01% | 5,142,080 |
| 2025-04-03 | 2025-04-01 | 14.112 | 359,870 | -4,848 | 0.01% | 5,078,631 |
| 2025-03-31 | 2025-03-27 | 13.840 | 364,718 | +3,526 | 0.01% | 5,047,748 |
| 2025-03-28 | 2025-03-26 | 13.817 | 361,192 | -882 | 0.01% | 4,990,753 |
| 2025-03-27 | 2025-03-25 | 14.203 | 362,074 | +1,323 | 0.01% | 5,142,595 |
| 2025-03-24 | 2025-03-20 | 13.954 | 360,751 | +3,526 | 0.01% | 5,033,769 |
| 2025-03-21 | 2025-03-19 | 13.636 | 357,225 | +440 | 0.01% | 4,871,099 |
| 2025-03-19 | 2025-03-17 | 13.636 | 356,785 | +441 | 0.01% | 4,865,099 |
| 2025-03-18 | 2025-03-14 | 13.477 | 356,344 | +2,204 | 0.01% | 4,802,491 |
| 2025-03-13 | 2025-03-11 | 13.659 | 354,140 | +441 | 0.01% | 4,837,067 |
| 2025-02-26 | 2025-02-24 | 13.250 | 353,699 | -441 | 0.01% | 4,686,594 |
| 2025-02-21 | 2025-02-19 | 14.203 | 354,140 | +3,967 | 0.01% | 5,029,907 |
| 2025-02-11 | 2025-02-07 | 13.840 | 350,173 | -882 | 0.01% | 4,846,443 |
| 2025-02-10 | 2025-02-06 | 13.500 | 351,055 | +882 | 0.01% | 4,739,175 |
| 2025-02-05 | 2025-02-03 | 12.842 | 350,173 | +440 | 0.01% | 4,496,864 |
| 2025-01-24 | 2025-01-22 | 13.069 | 349,733 | -10,578 | 0.01% | 4,570,563 |
| 2025-01-22 | 2025-01-20 | 13.137 | 360,311 | -440 | 0.01% | 4,733,329 |
| 2025-01-16 | 2025-01-14 | 13.545 | 360,751 | +6,170 | 0.01% | 4,886,439 |
| 2025-01-15 | 2025-01-13 | 13.409 | 354,581 | +3,967 | 0.01% | 4,754,596 |
| 2025-01-14 | 2025-01-10 | 13.159 | 350,614 | +881 | 0.01% | 4,613,897 |
| 2025-01-13 | 2025-01-09 | 13.182 | 349,733 | +441 | 0.01% | 4,610,238 |
| 2025-01-07 | 2025-01-03 | 14.498 | 349,292 | -881 | 0.01% | 5,064,075 |
| 2024-12-18 | 2024-12-16 | 14.158 | 350,173 | -882 | 0.01% | 4,957,673 |
| 2024-12-17 | 2024-12-13 | 13.840 | 351,055 | -12,826 | 0.01% | 4,858,650 |
| 2024-12-09 | 2024-12-05 | 12.819 | 363,881 | +3,086 | 0.01% | 4,664,644 |
| 2024-12-03 | 2024-11-29 | 12.343 | 360,795 | +881 | 0.01% | 4,453,178 |
| 2024-11-25 | 2024-11-21 | 13.591 | 359,914 | +13,222 | 0.01% | 4,891,434 |
| 2024-11-22 | 2024-11-20 | 13.591 | 346,692 | +441 | 0.01% | 4,711,740 |
| 2024-11-18 | 2024-11-14 | 13.114 | 346,251 | -264 | 0.01% | 4,540,770 |
| 2024-11-15 | 2024-11-13 | 13.250 | 346,515 | -441 | 0.01% | 4,591,404 |
| 2024-11-13 | 2024-11-11 | 13.545 | 346,956 | +2,644 | 0.01% | 4,699,583 |
| 2024-11-11 | 2024-11-07 | 13.863 | 344,312 | -6,170 | 0.01% | 4,773,138 |
| 2024-11-08 | 2024-11-06 | 13.840 | 350,482 | +441 | 0.01% | 4,850,720 |
| 2024-11-07 | 2024-11-05 | 14.339 | 350,041 | +440 | 0.01% | 5,019,340 |
| 2024-11-06 | 2024-11-04 | 14.180 | 349,601 | +441 | 0.01% | 4,957,507 |
| 2024-11-04 | 2024-10-31 | 13.091 | 349,160 | -441 | 0.01% | 4,570,997 |
| 2024-10-31 | 2024-10-29 | 13.250 | 349,601 | -3,085 | 0.01% | 4,632,294 |
| 2024-10-29 | 2024-10-25 | 13.522 | 352,686 | -4,407 | 0.01% | 4,769,195 |
| 2024-10-25 | 2024-10-23 | 13.568 | 357,093 | +441 | 0.01% | 4,844,993 |
| 2024-10-24 | 2024-10-22 | 13.591 | 356,652 | -3,526 | 0.01% | 4,847,102 |
| 2024-10-23 | 2024-10-21 | 13.228 | 360,178 | -441 | 0.01% | 4,764,270 |
| 2024-10-22 | 2024-10-18 | 13.273 | 360,619 | -1,322 | 0.01% | 4,786,467 |
| 2024-10-17 | 2024-10-15 | 13.114 | 361,941 | -1,323 | 0.01% | 4,746,530 |
| 2024-10-16 | 2024-10-14 | 13.477 | 363,264 | -1,763 | 0.01% | 4,895,752 |
| 2024-10-15 | 2024-10-10 | 13.432 | 365,027 | -881 | 0.01% | 4,902,948 |
| 2024-10-09 | 2024-10-07 | 15.129 | 365,908 | +1,763 | 0.01% | 5,535,664 |
| 2024-10-08 | 2024-10-04 | 14.464 | 364,145 | +12,899 | 0.01% | 5,266,839 |
| 2024-10-07 | 2024-10-03 | 15.604 | 351,246 | +84,632 | 0.01% | 5,480,689 |
| 2024-10-04 | 2024-10-02 | 15.746 | 266,614 | +1,684 | 0.01% | 4,198,120 |
| 2024-10-03 | 2024-09-30 | 15.485 | 264,930 | -968 | 0.01% | 4,102,391 |
| 2024-10-02 | 2024-09-27 | 15.247 | 265,898 | +842 | 0.01% | 4,054,231 |
| 2024-09-27 | 2024-09-25 | 14.250 | 265,056 | +1,684 | 0.01% | 3,777,002 |
| 2024-09-25 | 2024-09-23 | 13.585 | 263,372 | +843 | 0.01% | 3,577,865 |
| 2024-09-24 | 2024-09-20 | 13.347 | 262,529 | +842 | 0.01% | 3,504,064 |
| 2024-09-17 | 2024-09-13 | 12.184 | 261,687 | -842 | 0.01% | 3,188,290 |
| 2024-09-13 | 2024-09-11 | 11.400 | 262,529 | +421 | 0.01% | 2,992,794 |
| 2024-09-12 | 2024-09-10 | 11.554 | 262,108 | -421 | 0.01% | 3,028,458 |
| 2024-09-11 | 2024-09-09 | 11.614 | 262,529 | +2,105 | 0.01% | 3,048,909 |
| 2024-09-10 | 2024-09-05 | 12.017 | 260,424 | +421 | 0.01% | 3,129,608 |
| 2024-09-04 | 2024-09-02 | 12.754 | 260,003 | -9,263 | 0.01% | 3,315,973 |
| 2024-09-03 | 2024-08-30 | 12.706 | 269,266 | +421 | 0.01% | 3,421,320 |
| 2024-07-19 | 2024-07-17 | 13.110 | 268,845 | -1,264 | 0.01% | 3,524,515 |
| 2024-07-15 | 2024-07-11 | 14.155 | 270,109 | -421 | 0.01% | 3,823,347 |
| 2024-07-10 | 2024-07-08 | 14.701 | 270,530 | -40,421 | 0.01% | 3,977,081 |
| 2024-07-09 | 2024-07-05 | 15.984 | 310,951 | -3,369 | 0.01% | 4,970,103 |
| 2024-07-08 | 2024-07-04 | 16.482 | 314,320 | -13,052 | 0.01% | 5,180,717 |
| 2024-07-04 | 2024-07-02 | 16.957 | 327,372 | +7,579 | 0.01% | 5,551,344 |
| 2024-07-02 | 2024-06-27 | 15.865 | 319,793 | +842 | 0.01% | 5,073,455 |
| 2024-06-28 | 2024-06-26 | 16.459 | 318,951 | +421 | 0.01% | 5,249,471 |
| 2024-06-27 | 2024-06-25 | 16.601 | 318,530 | -421 | 0.01% | 5,287,932 |
| 2024-06-26 | 2024-06-24 | 16.649 | 318,951 | +421 | 0.01% | 5,310,071 |
| 2024-06-25 | 2024-06-21 | 16.744 | 318,530 | +842 | 0.01% | 5,333,322 |
| 2024-06-24 | 2024-06-20 | 17.337 | 317,688 | -421 | 0.01% | 5,507,849 |
| 2024-06-21 | 2024-06-19 | 16.649 | 318,109 | +41,685 | 0.01% | 5,296,053 |
| 2024-06-20 | 2024-06-18 | 16.530 | 276,424 | +2,526 | 0.01% | 4,569,234 |
| 2024-06-18 | 2024-06-14 | 16.055 | 273,898 | +4,632 | 0.01% | 4,397,379 |
| 2024-06-17 | 2024-06-13 | 15.604 | 269,266 | +84,211 | 0.01% | 4,201,509 |
| 2024-06-14 | 2024-06-12 | 15.627 | 185,055 | -4,674 | 0.01% | 2,891,912 |
| 2024-06-13 | 2024-06-11 | 15.556 | 189,729 | -8,421 | 0.01% | 2,951,436 |
| 2024-06-11 | 2024-06-06 | 17.337 | 198,150 | +38,316 | 0.01% | 3,435,384 |
| 2024-06-07 | 2024-06-05 | 16.625 | 159,834 | -3,789 | 0.01% | 2,657,208 |
| 2024-06-06 | 2024-06-04 | 16.720 | 163,623 | -842 | 0.01% | 2,735,744 |
| 2024-06-05 | 2024-06-03 | 16.482 | 164,465 | +421 | 0.01% | 2,710,762 |
| 2024-06-04 | 2024-05-31 | 15.509 | 164,044 | -167,160 | 0.01% | 2,544,087 |
| 2024-06-03 | 2024-05-30 | 15.886 | 331,204 | -421 | 0.01% | 5,261,391 |
| 2024-05-31 | 2024-05-29 | 16.564 | 331,625 | -128,651 | 0.01% | 5,492,936 |
| 2024-05-30 | 2024-05-28 | 16.467 | 460,276 | +43,773 | 0.02% | 7,579,288 |
| 2024-05-29 | 2024-05-27 | 15.958 | 416,503 | +64,834 | 0.02% | 6,646,679 |
| 2024-05-28 | 2024-05-24 | 15.208 | 351,669 | +413 | 0.01% | 5,348,043 |
| 2024-05-27 | 2024-05-23 | 15.111 | 351,256 | -195,739 | 0.01% | 5,307,738 |
| 2024-05-24 | 2024-05-22 | 15.111 | 546,995 | +826 | 0.02% | 8,265,500 |
| 2024-05-23 | 2024-05-21 | 15.232 | 546,169 | -826 | 0.02% | 8,319,148 |
| 2024-05-22 | 2024-05-20 | 15.498 | 546,995 | -33,036 | 0.02% | 8,477,436 |
| 2024-05-21 | 2024-05-17 | 15.353 | 580,031 | +2,477 | 0.02% | 8,905,158 |
| 2024-05-20 | 2024-05-16 | 15.183 | 577,554 | -1,651 | 0.02% | 8,769,227 |
| 2024-05-17 | 2024-05-14 | 15.208 | 579,205 | -13,215 | 0.02% | 8,808,321 |
| 2024-05-16 | 2024-05-13 | 14.965 | 592,420 | +20,648 | 0.02% | 8,865,829 |
| 2024-05-14 | 2024-05-10 | 14.166 | 571,772 | +101,586 | 0.02% | 8,099,905 |
| 2024-05-13 | 2024-05-09 | 13.827 | 470,186 | +115,213 | 0.02% | 6,501,401 |
| 2024-05-10 | 2024-05-08 | 12.931 | 354,973 | -826 | 0.01% | 4,590,265 |
| 2024-05-09 | 2024-05-07 | 12.834 | 355,799 | +47,903 | 0.01% | 4,566,482 |
| 2024-05-08 | 2024-05-06 | 12.616 | 307,896 | +25,190 | 0.01% | 3,884,570 |
| 2024-05-07 | 2024-05-03 | 12.665 | 282,706 | -23,952 | 0.01% | 3,580,452 |
| 2024-05-06 | 2024-05-02 | 12.374 | 306,658 | +51,206 | 0.01% | 3,794,691 |
| 2024-05-03 | 2024-04-30 | 12.302 | 255,452 | +62,769 | 0.01% | 3,142,492 |
| 2024-05-02 | 2024-04-29 | 11.539 | 192,683 | +16,518 | 0.01% | 2,223,348 |
| 2024-04-30 | 2024-04-26 | 11.503 | 176,165 | -7,020 | 0.01% | 2,026,350 |
| 2024-04-25 | 2024-04-23 | 11.067 | 183,185 | -413 | 0.01% | 2,027,250 |
| 2024-04-24 | 2024-04-22 | 11.030 | 183,598 | +2,065 | 0.01% | 2,025,151 |
| 2024-04-17 | 2024-04-15 | 10.522 | 181,533 | +413 | 0.01% | 1,910,058 |
| 2024-04-16 | 2024-04-12 | 10.534 | 181,120 | +2,064 | 0.01% | 1,907,905 |
| 2024-04-11 | 2024-04-09 | 10.461 | 179,056 | +413 | 0.01% | 1,873,155 |
| 2024-04-10 | 2024-04-08 | 10.437 | 178,643 | +1,239 | 0.01% | 1,864,509 |
| 2024-04-08 | 2024-04-03 | 10.352 | 177,404 | -413 | 0.01% | 1,836,541 |
| 2024-03-27 | 2024-03-25 | 9.698 | 177,817 | -1,239 | 0.01% | 1,724,555 |
| 2024-03-21 | 2024-03-19 | 9.929 | 179,056 | +1,239 | 0.01% | 1,777,763 |
| 2024-03-18 | 2024-03-14 | 10.449 | 177,817 | +2,891 | 0.01% | 1,858,041 |
| 2024-03-15 | 2024-03-13 | 10.219 | 174,926 | +413 | 0.01% | 1,787,590 |
| 2024-03-11 | 2024-03-07 | 10.231 | 174,513 | -3,304 | 0.01% | 1,785,483 |
| 2024-03-07 | 2024-03-05 | 10.268 | 177,817 | +6,194 | 0.01% | 1,825,746 |
| 2024-03-06 | 2024-03-04 | 10.316 | 171,623 | +6,608 | 0.01% | 1,770,461 |
| 2024-02-27 | 2024-02-23 | 10.643 | 165,015 | -413 | 0.01% | 1,756,238 |
| 2024-02-19 | 2024-02-15 | 9.747 | 165,428 | -2,065 | 0.01% | 1,612,412 |
| 2024-02-07 | 2024-02-05 | 9.868 | 167,493 | -826 | 0.01% | 1,652,820 |
| 2024-02-01 | 2024-01-30 | 10.025 | 168,319 | -2,478 | 0.01% | 1,687,465 |
| 2024-01-26 | 2024-01-24 | 9.953 | 170,797 | -413 | 0.01% | 1,699,899 |
| 2024-01-17 | 2024-01-15 | 9.832 | 171,210 | +413 | 0.01% | 1,683,280 |
| 2024-01-16 | 2024-01-12 | 9.529 | 170,797 | +2,478 | 0.01% | 1,627,519 |
| 2024-01-12 | 2024-01-10 | 9.202 | 168,319 | -4,955 | 0.01% | 1,548,880 |
| 2024-01-11 | 2024-01-09 | 9.711 | 173,274 | -2,891 | 0.01% | 1,682,592 |
| 2024-01-10 | 2024-01-08 | 9.977 | 176,165 | +2,065 | 0.01% | 1,757,592 |
| 2024-01-09 | 2024-01-05 | 10.013 | 174,100 | -3,304 | 0.01% | 1,743,313 |
| 2024-01-08 | 2024-01-04 | 10.025 | 177,404 | +413 | 0.01% | 1,778,545 |
| 2024-01-04 | 2024-01-02 | 9.602 | 176,991 | +4,955 | 0.01% | 1,699,400 |
| 2024-01-02 | 2023-12-28 | 9.468 | 172,036 | -2,064 | 0.01% | 1,628,911 |
| 2023-12-28 | 2023-12-22 | 9.759 | 174,100 | +5,368 | 0.01% | 1,699,045 |
| 2023-12-27 | 2023-12-21 | 9.614 | 168,732 | +4,543 | 0.01% | 1,622,143 |
| 2023-12-21 | 2023-12-19 | 9.238 | 164,189 | +8,672 | 0.01% | 1,516,840 |
| 2023-12-14 | 2023-12-12 | 8.621 | 155,517 | -1,611 | 0.01% | 1,340,692 |
| 2023-11-30 | 2023-11-28 | 8.669 | 157,128 | +1,652 | 0.01% | 1,362,190 |
| 2023-11-20 | 2023-11-16 | 10.378 | 155,476 | +11,091 | 0.01% | 1,613,571 |
| 2023-11-16 | 2023-11-14 | 10.274 | 144,385 | -6,520 | 0.01% | 1,483,406 |
| 2023-11-15 | 2023-11-13 | 10.131 | 150,905 | +767 | 0.01% | 1,528,750 |
| 2023-11-13 | 2023-11-09 | 10.091 | 150,138 | -17,641 | 0.01% | 1,515,107 |
| 2023-09-07 | 2023-09-05 | 10.522 | 167,779 | +384 | 0.01% | 1,765,318 |
| 2023-08-11 | 2023-08-09 | 10.365 | 167,395 | -2,301 | 0.01% | 1,735,087 |
| 2023-07-07 | 2023-07-05 | 10.157 | 169,696 | +384 | 0.01% | 1,723,538 |
| 2023-07-06 | 2023-07-04 | 10.039 | 169,312 | +2,300 | 0.01% | 1,699,770 |
| 2023-07-05 | 2023-07-03 | 9.648 | 167,012 | +384 | 0.01% | 1,611,355 |
| 2023-05-30 | 2023-05-25 | 14.258 | 166,628 | +29,346 | 0.01% | 2,375,850 |
| 2023-05-24 | 2023-05-22 | 14.986 | 137,282 | -948 | 0.01% | 2,057,358 |
| 2023-05-19 | 2023-05-17 | 14.702 | 138,230 | +6,319 | 0.01% | 2,032,190 |
| 2023-05-17 | 2023-05-15 | 15.350 | 131,911 | +632 | 0.01% | 2,024,879 |
| 2023-05-12 | 2023-05-10 | 15.303 | 131,279 | +1,264 | 0.01% | 2,008,945 |
| 2023-05-08 | 2023-05-04 | 14.338 | 130,015 | +316 | 0.01% | 1,864,094 |
| 2023-05-02 | 2023-04-27 | 14.448 | 129,699 | +632 | 0.01% | 1,873,931 |
| 2023-04-13 | 2023-04-11 | 13.847 | 129,067 | -2,528 | 0.01% | 1,787,185 |
| 2023-04-11 | 2023-04-04 | 13.483 | 131,595 | +6,604 | 0.01% | 1,774,293 |
| 2023-04-04 | 2023-03-31 | 13.974 | 124,991 | +316 | 0.01% | 1,746,569 |
| 2023-03-24 | 2023-03-22 | 13.768 | 124,675 | +631 | 0.01% | 1,716,504 |
| 2023-03-07 | 2023-03-03 | 14.116 | 124,044 | -1,263 | 0.01% | 1,751,003 |
| 2023-02-03 | 2023-02-01 | 13.625 | 125,307 | -1,580 | 0.01% | 1,707,359 |
| 2023-01-19 | 2023-01-17 | 12.454 | 126,887 | +316 | 0.01% | 1,580,295 |
| 2023-01-18 | 2023-01-16 | 12.518 | 126,571 | +316 | 0.01% | 1,584,371 |
| 2023-01-10 | 2023-01-06 | 12.359 | 126,255 | +316 | 0.01% | 1,560,436 |
| 2023-01-06 | 2023-01-04 | 12.518 | 125,939 | +632 | 0.01% | 1,576,460 |
| 2022-12-30 | 2022-12-28 | 12.771 | 125,307 | +316 | 0.01% | 1,600,277 |
| 2022-12-21 | 2022-12-19 | 12.581 | 124,991 | +316 | 0.01% | 1,572,505 |
| 2022-12-20 | 2022-12-16 | 13.214 | 124,675 | -632 | 0.01% | 1,647,450 |
| 2022-12-13 | 2022-12-09 | 13.151 | 125,307 | +316 | 0.01% | 1,647,869 |
| 2022-12-06 | 2022-12-02 | 12.834 | 124,991 | +316 | 0.01% | 1,604,153 |
| 2022-12-02 | 2022-11-30 | 13.341 | 124,675 | -1,896 | 0.01% | 1,663,233 |
| 2022-12-01 | 2022-11-29 | 12.597 | 126,571 | -632 | 0.01% | 1,594,386 |
| 2022-11-30 | 2022-11-28 | 12.486 | 127,203 | -316 | 0.01% | 1,588,256 |
| 2022-11-29 | 2022-11-25 | 12.486 | 127,519 | -6,951 | 0.01% | 1,592,202 |
| 2022-11-25 | 2022-11-23 | 20.185 | 134,470 | +30,310 | 0.01% | 2,714,280 |
| 2022-11-16 | 2022-11-14 | 20.042 | 104,160 | +2,448 | 0.01% | 2,087,576 |
| 2022-11-15 | 2022-11-11 | 19.838 | 101,712 | -490 | 0.01% | 2,017,733 |
| 2022-11-14 | 2022-11-10 | 19.266 | 102,202 | -244 | 0.01% | 1,968,989 |
| 2022-11-11 | 2022-11-09 | 19.307 | 102,446 | -245 | 0.01% | 1,977,876 |
| 2022-11-09 | 2022-11-07 | 19.082 | 102,691 | +489 | 0.01% | 1,959,528 |
| 2022-10-28 | 2022-10-26 | 18.448 | 102,202 | +1,958 | 0.01% | 1,885,469 |
| 2022-10-25 | 2022-10-21 | 18.714 | 100,244 | -245 | 0.01% | 1,875,971 |
| 2022-10-19 | 2022-10-17 | 18.591 | 100,489 | -244 | 0.01% | 1,868,238 |
| 2022-09-27 | 2022-09-23 | 18.734 | 100,733 | -245 | 0.01% | 1,887,180 |
| 2022-09-26 | 2022-09-22 | 19.531 | 100,978 | -245 | 0.01% | 1,972,227 |
| 2022-09-21 | 2022-09-19 | 19.490 | 101,223 | -245 | 0.01% | 1,972,876 |
| 2022-09-15 | 2022-09-13 | 21.043 | 101,468 | -489 | 0.01% | 2,135,200 |
| 2022-09-14 | 2022-09-09 | 20.839 | 101,957 | -489 | 0.01% | 2,124,660 |
| 2022-09-06 | 2022-09-02 | 21.738 | 102,446 | +734 | 0.01% | 2,226,942 |
| 2022-09-01 | 2022-08-30 | 24.435 | 101,712 | -490 | 0.01% | 2,485,282 |
| 2022-08-29 | 2022-08-25 | 23.781 | 102,202 | -489 | 0.01% | 2,430,439 |
| 2022-08-25 | 2022-08-23 | 23.576 | 102,691 | -245 | 0.01% | 2,421,088 |
| 2022-08-24 | 2022-08-22 | 23.862 | 102,936 | -48,947 | 0.01% | 2,456,306 |
| 2022-08-23 | 2022-08-19 | 23.699 | 151,883 | -245 | 0.01% | 3,599,478 |
| 2022-08-19 | 2022-08-17 | 23.250 | 152,128 | +490 | 0.01% | 3,536,908 |
| 2022-08-17 | 2022-08-15 | 23.045 | 151,638 | -245 | 0.01% | 3,494,536 |
| 2022-08-04 | 2022-08-02 | 22.228 | 151,883 | +245 | 0.01% | 3,376,062 |
| 2022-08-02 | 2022-07-29 | 23.985 | 151,638 | -245 | 0.01% | 3,637,043 |
| 2022-07-28 | 2022-07-26 | 23.495 | 151,883 | +489 | 0.01% | 3,568,448 |
| 2022-07-27 | 2022-07-25 | 23.290 | 151,394 | +979 | 0.01% | 3,526,029 |
| 2022-07-26 | 2022-07-22 | 24.721 | 150,415 | -244 | 0.01% | 3,718,338 |
| 2022-07-25 | 2022-07-21 | 24.026 | 150,659 | +244 | 0.01% | 3,619,718 |
| 2022-07-21 | 2022-07-19 | 24.639 | 150,415 | -1,713 | 0.01% | 3,706,046 |
| 2022-07-20 | 2022-07-18 | 24.026 | 152,128 | -1,958 | 0.01% | 3,655,012 |
| 2022-07-18 | 2022-07-14 | 23.536 | 154,086 | -244 | 0.01% | 3,626,502 |
| 2022-07-15 | 2022-07-13 | 23.413 | 154,330 | -490 | 0.01% | 3,613,327 |
| 2022-07-13 | 2022-07-11 | 23.576 | 154,820 | +1,958 | 0.01% | 3,650,104 |
| 2022-07-11 | 2022-07-07 | 23.331 | 152,862 | +489 | 0.01% | 3,566,465 |
| 2022-07-08 | 2022-07-06 | 22.187 | 152,373 | +979 | 0.01% | 3,380,727 |
| 2022-06-30 | 2022-06-28 | 23.781 | 151,394 | -244 | 0.01% | 3,600,261 |
| 2022-06-24 | 2022-06-22 | 22.841 | 151,638 | -3,182 | 0.01% | 3,463,556 |
| 2022-06-23 | 2022-06-21 | 23.944 | 154,820 | -245 | 0.01% | 3,707,038 |
| 2022-06-21 | 2022-06-17 | 27.714 | 155,065 | +12,860 | 0.01% | 4,297,515 |
| 2022-06-20 | 2022-06-16 | 28.070 | 142,205 | +450 | 0.01% | 3,991,718 |
| 2022-06-17 | 2022-06-15 | 29.271 | 141,755 | -225 | 0.01% | 4,149,348 |
| 2022-06-16 | 2022-06-14 | 27.803 | 141,980 | -6,519 | 0.01% | 3,947,506 |
| 2022-06-15 | 2022-06-13 | 28.337 | 148,499 | +1,124 | 0.01% | 4,208,027 |
| 2022-06-13 | 2022-06-09 | 29.405 | 147,375 | +675 | 0.01% | 4,333,521 |
| 2022-06-10 | 2022-06-08 | 31.851 | 146,700 | +899 | 0.01% | 4,672,601 |
| 2022-06-09 | 2022-06-07 | 32.118 | 145,801 | -450 | 0.01% | 4,682,883 |
| 2022-06-06 | 2022-06-01 | 31.273 | 146,251 | -449 | 0.01% | 4,573,722 |
| 2022-06-02 | 2022-05-31 | 30.917 | 146,700 | -225 | 0.01% | 4,535,556 |
| 2022-05-31 | 2022-05-27 | 30.472 | 146,925 | +44,734 | 0.01% | 4,477,152 |
| 2022-05-30 | 2022-05-26 | 30.116 | 102,191 | -225 | 0.01% | 3,077,634 |
| 2022-05-27 | 2022-05-25 | 29.939 | 102,416 | +225 | 0.01% | 3,066,186 |
| 2022-05-26 | 2022-05-24 | 29.761 | 102,191 | +225 | 0.01% | 3,041,266 |
| 2022-05-25 | 2022-05-23 | 30.250 | 101,966 | +224 | 0.01% | 3,084,465 |
| 2022-05-24 | 2022-05-20 | 29.138 | 101,742 | -674 | 0.01% | 2,964,539 |
| 2022-05-16 | 2022-05-12 | 26.068 | 102,416 | +450 | 0.01% | 2,669,814 |
| 2022-05-13 | 2022-05-11 | 27.269 | 101,966 | +224 | 0.01% | 2,780,555 |
| 2022-05-10 | 2022-05-05 | 28.648 | 101,742 | -449 | 0.01% | 2,914,753 |
| 2022-05-05 | 2022-05-03 | 28.693 | 102,191 | -4,271 | 0.01% | 2,932,162 |
| 2022-05-04 | 2022-04-29 | 27.714 | 106,462 | -203 | 0.01% | 2,950,518 |
| 2022-04-29 | 2022-04-27 | 27.358 | 106,665 | -899 | 0.01% | 2,918,184 |
| 2022-04-27 | 2022-04-25 | 25.846 | 107,564 | +1,349 | 0.01% | 2,780,089 |
| 2022-04-21 | 2022-04-19 | 29.049 | 106,215 | +450 | 0.01% | 3,085,422 |
| 2022-04-14 | 2022-04-12 | 28.204 | 105,765 | +449 | 0.01% | 2,982,956 |
| 2022-04-13 | 2022-04-11 | 27.848 | 105,316 | -1,124 | 0.01% | 2,932,812 |
| 2022-04-12 | 2022-04-08 | 28.782 | 106,440 | +3,372 | 0.01% | 3,063,548 |
| 2022-04-11 | 2022-04-07 | 28.737 | 103,068 | +3,147 | 0.01% | 2,961,911 |
| 2022-04-04 | 2022-03-31 | 30.383 | 99,921 | +225 | 0.01% | 3,035,939 |
| 2022-04-01 | 2022-03-30 | 31.140 | 99,696 | +225 | 0.01% | 3,104,498 |
| 2022-03-29 | 2022-03-25 | 31.229 | 99,471 | -225 | 0.01% | 3,106,342 |
| 2022-03-28 | 2022-03-24 | 32.964 | 99,696 | +3,597 | 0.01% | 3,286,333 |
| 2022-03-25 | 2022-03-23 | 33.497 | 96,099 | +899 | 0.01% | 3,219,063 |
| 2022-03-24 | 2022-03-22 | 34.120 | 95,200 | -1,799 | 0.01% | 3,248,239 |
| 2022-03-23 | 2022-03-21 | 33.097 | 96,999 | -2,922 | 0.01% | 3,210,375 |
| 2022-03-22 | 2022-03-18 | 33.408 | 99,921 | -225 | 0.01% | 3,338,200 |
| 2022-03-21 | 2022-03-17 | 32.430 | 100,146 | -1,573 | 0.01% | 3,247,706 |
| 2022-03-18 | 2022-03-16 | 31.229 | 101,719 | -1,349 | 0.01% | 3,176,543 |
| 2022-03-17 | 2022-03-15 | 27.625 | 103,068 | +4,046 | 0.01% | 2,847,286 |
| 2022-03-16 | 2022-03-14 | 30.561 | 99,022 | +1,799 | 0.01% | 3,026,245 |
| 2022-03-15 | 2022-03-11 | 33.586 | 97,223 | +5,395 | 0.01% | 3,265,364 |
| 2022-03-11 | 2022-03-09 | 32.830 | 91,828 | +225 | 0.01% | 3,014,721 |
| 2022-03-10 | 2022-03-08 | 33.364 | 91,603 | -79,128 | 0.01% | 3,056,234 |
| 2022-03-09 | 2022-03-07 | 36.433 | 170,731 | -360 | 0.01% | 6,220,308 |
| 2022-03-08 | 2022-03-04 | 38.079 | 171,091 | +78,903 | 0.01% | 6,515,032 |
| 2022-03-07 | 2022-03-03 | 38.035 | 92,188 | -1,574 | 0.01% | 3,506,357 |
| 2022-03-04 | 2022-03-02 | 35.410 | 93,762 | +225 | 0.01% | 3,320,133 |
| 2022-03-03 | 2022-03-01 | 35.499 | 93,537 | +225 | 0.01% | 3,320,488 |
| 2022-03-02 | 2022-02-28 | 34.921 | 93,312 | +674 | 0.01% | 3,258,538 |
| 2022-02-28 | 2022-02-24 | 32.875 | 92,638 | -449 | 0.01% | 3,045,434 |
| 2022-02-25 | 2022-02-23 | 33.141 | 93,087 | -225 | 0.01% | 3,085,041 |
| 2022-02-24 | 2022-02-22 | 32.697 | 93,312 | -14,612 | 0.01% | 3,050,988 |
| 2022-02-22 | 2022-02-18 | 34.565 | 107,924 | +14,387 | 0.01% | 3,730,394 |
| 2022-02-21 | 2022-02-17 | 34.387 | 93,537 | -1,573 | 0.01% | 3,216,463 |
| 2022-02-17 | 2022-02-15 | 33.186 | 95,110 | +449 | 0.01% | 3,156,317 |
| 2022-02-16 | 2022-02-14 | 33.453 | 94,661 | +899 | 0.01% | 3,166,683 |
| 2022-02-15 | 2022-02-11 | 34.654 | 93,762 | +2,248 | 0.01% | 3,249,226 |
| 2022-02-14 | 2022-02-10 | 33.631 | 91,514 | -224 | 0.01% | 3,077,690 |
| 2022-02-11 | 2022-02-09 | 33.453 | 91,738 | -3,597 | 0.01% | 3,068,900 |
| 2022-02-10 | 2022-02-08 | 33.675 | 95,335 | -450 | 0.01% | 3,210,435 |
| 2022-02-09 | 2022-02-07 | 31.584 | 95,785 | +2,698 | 0.01% | 3,025,321 |
| 2022-02-08 | 2022-02-04 | 31.496 | 93,087 | -450 | 0.01% | 2,931,824 |
| 2022-02-07 | 2022-01-31 | 31.184 | 93,537 | -225 | 0.01% | 2,916,870 |
| 2022-01-28 | 2022-01-26 | 30.695 | 93,762 | -224 | 0.01% | 2,878,005 |
| 2022-01-27 | 2022-01-25 | 30.294 | 93,986 | -450 | 0.01% | 2,847,252 |
| 2022-01-25 | 2022-01-21 | 31.540 | 94,436 | -3,372 | 0.01% | 2,978,512 |
| 2022-01-24 | 2022-01-20 | 32.964 | 97,808 | +1,349 | 0.01% | 3,224,098 |
| 2022-01-21 | 2022-01-19 | 33.542 | 96,459 | +899 | 0.01% | 3,235,413 |
| 2022-01-18 | 2022-01-14 | 35.410 | 95,560 | -449 | 0.01% | 3,383,801 |
| 2022-01-17 | 2022-01-13 | 34.565 | 96,009 | -675 | 0.01% | 3,318,552 |
| 2022-01-14 | 2022-01-12 | 33.720 | 96,684 | -674 | 0.01% | 3,260,164 |
| 2022-01-13 | 2022-01-11 | 32.964 | 97,358 | -1,574 | 0.01% | 3,209,264 |
| 2022-01-12 | 2022-01-10 | 33.053 | 98,932 | +675 | 0.01% | 3,269,951 |
| 2022-01-11 | 2022-01-07 | 33.186 | 98,257 | +674 | 0.01% | 3,260,753 |
| 2022-01-10 | 2022-01-06 | 33.453 | 97,583 | +225 | 0.01% | 3,264,432 |
| 2022-01-07 | 2022-01-05 | 34.254 | 97,358 | +899 | 0.01% | 3,334,863 |
| 2022-01-06 | 2022-01-04 | 35.588 | 96,459 | -899 | 0.01% | 3,432,799 |
| 2022-01-05 | 2022-01-03 | 35.766 | 97,358 | +1,798 | 0.01% | 3,482,117 |
| 2022-01-04 | 2021-12-31 | 33.631 | 95,560 | -1,798 | 0.01% | 3,213,761 |
| 2022-01-03 | 2021-12-29 | 33.497 | 97,358 | -1,799 | 0.01% | 3,261,236 |
| 2021-12-30 | 2021-12-28 | 34.209 | 99,157 | +765 | 0.01% | 3,392,074 |
| 2021-12-29 | 2021-12-24 | 32.964 | 98,392 | -3,597 | 0.01% | 3,243,348 |
| 2021-12-22 | 2021-12-20 | 33.008 | 101,989 | +2,023 | 0.01% | 3,366,455 |
| 2021-12-16 | 2021-12-14 | 31.407 | 99,966 | -1,349 | 0.01% | 3,139,588 |
| 2021-12-15 | 2021-12-13 | 33.141 | 101,315 | -224 | 0.01% | 3,357,729 |
| 2021-12-14 | 2021-12-10 | 33.809 | 101,539 | -1,012 | 0.01% | 3,432,907 |
| 2021-12-13 | 2021-12-09 | 33.053 | 102,551 | -225 | 0.01% | 3,389,568 |
| 2021-12-10 | 2021-12-08 | 32.964 | 102,776 | +1,349 | 0.01% | 3,387,861 |
| 2021-12-09 | 2021-12-07 | 31.896 | 101,427 | -899 | 0.01% | 3,235,105 |
| 2021-12-08 | 2021-12-06 | 31.095 | 102,326 | -3,147 | 0.01% | 3,181,843 |
| 2021-12-07 | 2021-12-03 | 30.205 | 105,473 | -450 | 0.01% | 3,185,860 |
| 2021-12-06 | 2021-12-02 | 29.538 | 105,923 | -2,697 | 0.01% | 3,128,772 |
| 2021-12-02 | 2021-11-30 | 29.672 | 108,620 | +674 | 0.01% | 3,222,933 |
| 2021-12-01 | 2021-11-29 | 28.648 | 107,946 | +1,124 | 0.01% | 3,092,488 |
| 2021-11-30 | 2021-11-26 | 25.979 | 106,822 | -225 | 0.01% | 2,775,167 |
| 2021-11-29 | 2021-11-25 | 26.914 | 107,047 | -449 | 0.01% | 2,881,015 |
| 2021-11-24 | 2021-11-22 | 26.291 | 107,496 | -675 | 0.01% | 2,826,151 |
| 2021-11-22 | 2021-11-18 | 25.623 | 108,171 | -449 | 0.01% | 2,771,717 |
| 2021-11-19 | 2021-11-17 | 25.979 | 108,620 | +224 | 0.01% | 2,821,878 |
| 2021-11-18 | 2021-11-16 | 25.935 | 108,396 | -674 | 0.01% | 2,811,237 |
| 2021-11-17 | 2021-11-15 | 24.689 | 109,070 | +674 | 0.01% | 2,692,861 |
| 2021-11-16 | 2021-11-12 | 25.446 | 108,396 | +450 | 0.01% | 2,758,195 |
| 2021-11-15 | 2021-11-11 | 25.757 | 107,946 | -11,689 | 0.01% | 2,780,358 |
| 2021-11-12 | 2021-11-10 | 25.490 | 119,635 | -450 | 0.01% | 3,049,499 |
| 2021-11-10 | 2021-11-08 | 25.623 | 120,085 | -674 | 0.01% | 3,076,995 |
| 2021-11-09 | 2021-11-05 | 25.268 | 120,759 | +1,349 | 0.01% | 3,051,290 |
| 2021-11-08 | 2021-11-04 | 26.869 | 119,410 | +966 | 0.01% | 3,208,435 |
| 2021-11-05 | 2021-11-03 | 26.380 | 118,444 | -225 | 0.01% | 3,124,520 |
| 2021-11-04 | 2021-11-02 | 25.312 | 118,669 | -2,023 | 0.01% | 3,003,759 |
| 2021-11-03 | 2021-11-01 | 25.134 | 120,692 | +450 | 0.01% | 3,033,490 |
| 2021-11-02 | 2021-10-29 | 26.869 | 120,242 | -675 | 0.01% | 3,230,790 |
| 2021-10-29 | 2021-10-27 | 26.024 | 120,917 | +3,822 | 0.01% | 3,146,725 |
| 2021-10-28 | 2021-10-26 | 26.291 | 117,095 | +12,364 | 0.01% | 3,078,516 |
| 2021-10-27 | 2021-10-25 | 26.380 | 104,731 | -225 | 0.01% | 2,762,775 |
| 2021-10-25 | 2021-10-21 | 25.001 | 104,956 | +899 | 0.01% | 2,623,972 |
| 2021-10-21 | 2021-10-19 | 25.268 | 104,057 | +899 | 0.01% | 2,629,270 |
| 2021-10-20 | 2021-10-18 | 23.533 | 103,158 | -899 | 0.01% | 2,427,584 |
| 2021-10-19 | 2021-10-15 | 21.998 | 104,057 | +2,922 | 0.01% | 2,289,039 |
| 2021-10-18 | 2021-10-12 | 24.422 | 101,135 | +225 | 0.01% | 2,469,957 |
| 2021-10-12 | 2021-10-08 | 25.446 | 100,910 | -1,349 | 0.01% | 2,567,709 |
| 2021-10-08 | 2021-10-06 | 24.867 | 102,259 | -2,248 | 0.01% | 2,542,898 |
| 2021-10-06 | 2021-10-04 | 24.378 | 104,507 | -4,720 | 0.01% | 2,547,660 |
| 2021-10-05 | 2021-09-30 | 26.558 | 109,227 | +224 | 0.01% | 2,900,814 |
| 2021-10-04 | 2021-09-29 | 26.024 | 109,003 | +675 | 0.01% | 2,836,677 |
| 2021-09-30 | 2021-09-28 | 26.869 | 108,328 | +899 | 0.01% | 2,910,672 |
| 2021-09-29 | 2021-09-27 | 26.869 | 107,429 | +450 | 0.01% | 2,886,517 |
| 2021-09-28 | 2021-09-24 | 31.362 | 106,979 | -450 | 0.01% | 3,355,083 |
| 2021-09-27 | 2021-09-23 | 30.962 | 107,429 | +899 | 0.01% | 3,326,185 |
| 2021-09-20 | 2021-09-16 | 30.917 | 106,530 | +450 | 0.01% | 3,293,611 |
| 2021-09-17 | 2021-09-15 | 31.807 | 106,080 | +2,023 | 0.01% | 3,374,078 |
| 2021-09-15 | 2021-09-13 | 34.787 | 104,057 | -450 | 0.01% | 3,619,876 |
| 2021-09-14 | 2021-09-10 | 34.654 | 104,507 | -3,596 | 0.01% | 3,621,583 |
| 2021-09-13 | 2021-09-09 | 32.385 | 108,103 | +1,798 | 0.01% | 3,500,941 |
| 2021-09-10 | 2021-09-08 | 33.586 | 106,305 | -674 | 0.01% | 3,570,395 |
| 2021-09-09 | 2021-09-07 | 32.964 | 106,979 | -3,597 | 0.01% | 3,526,406 |
| 2021-09-07 | 2021-09-03 | 31.362 | 110,576 | -899 | 0.01% | 3,467,892 |
| 2021-09-06 | 2021-09-02 | 30.428 | 111,475 | +1,349 | 0.01% | 3,391,948 |
| 2021-09-03 | 2021-09-01 | 31.407 | 110,126 | +1,348 | 0.01% | 3,458,678 |
| 2021-09-02 | 2021-08-31 | 32.697 | 108,778 | +1,799 | 0.01% | 3,556,674 |
| 2021-09-01 | 2021-08-30 | 33.764 | 106,979 | -1,124 | 0.01% | 3,612,068 |
| 2021-08-31 | 2021-08-27 | 32.252 | 108,103 | +224 | 0.01% | 3,486,514 |
| 2021-08-27 | 2021-08-25 | 32.163 | 107,879 | -2,697 | 0.01% | 3,469,691 |
| 2021-08-26 | 2021-08-24 | 31.584 | 110,576 | +674 | 0.01% | 3,492,487 |
| 2021-08-25 | 2021-08-23 | 32.029 | 109,902 | +450 | 0.01% | 3,520,089 |
| 2021-08-24 | 2021-08-20 | 29.360 | 109,452 | +1,124 | 0.01% | 3,213,537 |
| 2021-08-23 | 2021-08-19 | 31.006 | 108,328 | -225 | 0.01% | 3,358,838 |
| 2021-08-20 | 2021-08-18 | 31.184 | 108,553 | -899 | 0.01% | 3,385,131 |
| 2021-08-19 | 2021-08-17 | 30.428 | 109,452 | -225 | 0.01% | 3,330,392 |
| 2021-08-18 | 2021-08-16 | 30.873 | 109,677 | -1,618 | 0.01% | 3,386,029 |
| 2021-08-17 | 2021-08-13 | 33.230 | 111,295 | +224 | 0.01% | 3,698,383 |
| 2021-08-16 | 2021-08-12 | 33.364 | 111,071 | -674 | 0.01% | 3,705,762 |
| 2021-08-13 | 2021-08-11 | 30.917 | 111,745 | -2,473 | 0.01% | 3,454,845 |
| 2021-08-11 | 2021-08-09 | 29.583 | 114,218 | +1,574 | 0.01% | 3,378,872 |
| 2021-08-10 | 2021-08-06 | 29.983 | 112,644 | -3,147 | 0.01% | 3,377,408 |
| 2021-08-09 | 2021-08-05 | 28.604 | 115,791 | -1,574 | 0.01% | 3,312,084 |
| 2021-08-06 | 2021-08-04 | 29.271 | 117,365 | +450 | 0.01% | 3,435,422 |
| 2021-08-05 | 2021-08-03 | 29.449 | 116,915 | -450 | 0.01% | 3,443,054 |
| 2021-08-04 | 2021-08-02 | 28.515 | 117,365 | -3,035 | 0.01% | 3,346,665 |
| 2021-08-03 | 2021-07-30 | 26.024 | 120,400 | +11,690 | 0.01% | 3,133,271 |
| 2021-08-02 | 2021-07-29 | 26.780 | 108,710 | +2,922 | 0.01% | 2,911,264 |
| 2021-07-30 | 2021-07-28 | 27.091 | 105,788 | -2,698 | 0.01% | 2,865,955 |
| 2021-07-29 | 2021-07-27 | 25.401 | 108,486 | +2,024 | 0.01% | 2,755,659 |
| 2021-07-27 | 2021-07-23 | 27.981 | 106,462 | +25,761 | 0.01% | 2,978,934 |
| 2021-07-26 | 2021-07-22 | 30.072 | 80,701 | -19,332 | 0.01% | 2,426,840 |
| 2021-07-23 | 2021-07-21 | 29.182 | 100,033 | +2,697 | 0.01% | 2,919,193 |
| 2021-07-22 | 2021-07-20 | 29.805 | 97,336 | +450 | 0.01% | 2,901,108 |
| 2021-07-21 | 2021-07-19 | 31.184 | 96,886 | -2,698 | 0.01% | 3,021,306 |
| 2021-07-20 | 2021-07-16 | 30.917 | 99,584 | -3,372 | 0.01% | 3,078,860 |
| 2021-07-19 | 2021-07-15 | 30.383 | 102,956 | +11,690 | 0.01% | 3,128,153 |
| 2021-07-16 | 2021-07-14 | 30.739 | 91,266 | -6,969 | 0.01% | 2,805,451 |
| 2021-07-15 | 2021-07-13 | 32.964 | 98,235 | -4,721 | 0.01% | 3,238,173 |
| 2021-07-14 | 2021-07-12 | 32.207 | 102,956 | +675 | 0.01% | 3,315,934 |
| 2021-07-13 | 2021-07-09 | 32.252 | 102,281 | +6,069 | 0.01% | 3,298,744 |
| 2021-07-12 | 2021-07-08 | 36.122 | 96,212 | +5,620 | 0.01% | 3,475,369 |
| 2021-07-09 | 2021-07-07 | 38.836 | 90,592 | +9,666 | 0.01% | 3,518,193 |
| 2021-07-08 | 2021-07-06 | 35.366 | 80,926 | -449 | 0.01% | 2,862,008 |
| 2021-07-07 | 2021-07-05 | 56.385 | 81,375 | -10,341 | 0.01% | 4,588,329 |
| 2021-07-06 | 2021-07-02 | 57.975 | 91,716 | +33,097 | 0.01% | 5,317,267 |
| 2021-07-05 | 2021-06-30 | 56.558 | 58,619 | -5,188 | 0.01% | 3,315,402 |
| 2021-07-02 | 2021-06-29 | 54.303 | 63,807 | +7,263 | 0.01% | 3,464,917 |
| 2021-06-30 | 2021-06-28 | 56.732 | 56,544 | +1,556 | 0.01% | 3,207,853 |
| 2021-06-29 | 2021-06-25 | 56.385 | 54,988 | +692 | 0.01% | 3,100,498 |
| 2021-06-28 | 2021-06-24 | 53.436 | 54,296 | +1,729 | 0.01% | 2,901,341 |
| 2021-06-25 | 2021-06-23 | 54.534 | 52,567 | -5,361 | 0.01% | 2,866,711 |
| 2021-06-24 | 2021-06-22 | 56.848 | 57,928 | +2,940 | 0.01% | 3,293,070 |
| 2021-06-23 | 2021-06-21 | 56.443 | 54,988 | +2,075 | 0.01% | 3,103,678 |
| 2021-06-22 | 2021-06-18 | 58.554 | 52,913 | +2,767 | 0.01% | 3,098,249 |
| 2021-06-21 | 2021-06-17 | 57.831 | 50,146 | +3,458 | 0.01% | 2,899,982 |
| 2021-06-18 | 2021-06-16 | 54.477 | 46,688 | +15,044 | 0.01% | 2,543,403 |
| 2021-06-17 | 2021-06-15 | 57.715 | 31,644 | +8,127 | 0.00% | 1,826,337 |
| 2021-06-16 | 2021-06-11 | 55.402 | 23,517 | +346 | 0.00% | 1,302,886 |
| 2021-06-15 | 2021-06-10 | 55.518 | 23,171 | -5,188 | 0.00% | 1,286,397 |
| 2021-06-11 | 2021-06-09 | 49.734 | 28,359 | -518 | 0.00% | 1,410,420 |
| 2021-06-10 | 2021-06-08 | 49.272 | 28,877 | -1,730 | 0.00% | 1,422,822 |
| 2021-06-09 | 2021-06-07 | 48.231 | 30,607 | -691 | 0.00% | 1,476,202 |
| 2021-06-08 | 2021-06-04 | 46.149 | 31,298 | -1,729 | 0.00% | 1,444,370 |
| 2021-06-07 | 2021-06-03 | 44.588 | 33,027 | -1,730 | 0.00% | 1,472,592 |
| 2021-06-04 | 2021-06-02 | 45.397 | 34,757 | +2,767 | 0.00% | 1,577,869 |
| 2021-06-03 | 2021-06-01 | 46.959 | 31,990 | +1,211 | 0.00% | 1,502,205 |
| 2021-06-02 | 2021-05-31 | 47.248 | 30,779 | -5,361 | 0.00% | 1,454,238 |
| 2021-06-01 | 2021-05-28 | 46.901 | 36,140 | +5,188 | 0.00% | 1,694,993 |
| 2021-05-31 | 2021-05-27 | 44.935 | 30,952 | +1,556 | 0.00% | 1,390,813 |
| 2021-05-28 | 2021-05-26 | 43.373 | 29,396 | +1,383 | 0.00% | 1,274,995 |
| 2021-05-27 | 2021-05-25 | 46.265 | 28,013 | +1,729 | 0.00% | 1,296,011 |
| 2021-05-26 | 2021-05-24 | 47.942 | 26,284 | -173 | 0.00% | 1,260,100 |
| 2021-05-25 | 2021-05-21 | 49.734 | 26,457 | +173 | 0.00% | 1,315,825 |
| 2021-05-24 | 2021-05-20 | 47.421 | 26,284 | +1,384 | 0.00% | 1,246,420 |
| 2021-05-21 | 2021-05-18 | 51.701 | 24,900 | -346 | 0.00% | 1,287,348 |
| 2021-05-20 | 2021-05-17 | 49.445 | 25,246 | -692 | 0.00% | 1,248,296 |
| 2021-05-18 | 2021-05-14 | 46.669 | 25,938 | -691 | 0.00% | 1,210,512 |
| 2021-05-17 | 2021-05-13 | 45.281 | 26,629 | -5,534 | 0.00% | 1,205,801 |
| 2021-05-14 | 2021-05-12 | 45.918 | 32,163 | -173 | 0.00% | 1,476,849 |
| 2021-05-13 | 2021-05-11 | 46.727 | 32,336 | +2,940 | 0.00% | 1,510,973 |
| 2021-05-12 | 2021-05-10 | 51.469 | 29,396 | +692 | 0.00% | 1,512,994 |
| 2021-05-10 | 2021-05-06 | 49.445 | 28,704 | -2,421 | 0.00% | 1,419,278 |
| 2021-05-06 | 2021-05-04 | 47.421 | 31,125 | -131,591 | 0.00% | 1,475,986 |
| 2021-05-05 | 2021-05-03 | 44.530 | 162,716 | -3,286 | 0.02% | 7,245,693 |
| 2021-05-04 | 2021-04-30 | 40.192 | 166,002 | +3,632 | 0.02% | 6,672,016 |
| 2021-05-03 | 2021-04-29 | 41.927 | 162,370 | +26,802 | 0.02% | 6,807,737 |
| 2021-04-30 | 2021-04-28 | 40.482 | 135,568 | +71,069 | 0.02% | 5,488,001 |
| 2021-04-26 | 2021-04-22 | 38.284 | 64,499 | +692 | 0.01% | 2,469,278 |
| 2021-04-22 | 2021-04-20 | 35.103 | 63,807 | +1,383 | 0.01% | 2,239,835 |
| 2021-04-21 | 2021-04-19 | 35.103 | 62,424 | +36,313 | 0.01% | 2,191,287 |
| 2021-04-20 | 2021-04-16 | 34.930 | 26,111 | +346 | 0.00% | 912,052 |
| 2021-04-19 | 2021-04-15 | 33.137 | 25,765 | +2,767 | 0.00% | 853,776 |
| 2021-04-16 | 2021-04-14 | 32.848 | 22,998 | -1,729 | 0.00% | 755,435 |
| 2021-04-15 | 2021-04-13 | 32.964 | 24,727 | -692 | 0.00% | 815,089 |
| 2021-04-14 | 2021-04-12 | 34.698 | 25,419 | -39,080 | 0.00% | 882,000 |
| 2021-04-13 | 2021-04-09 | 36.318 | 64,499 | +22,480 | 0.01% | 2,342,457 |
| 2021-04-12 | 2021-04-08 | 35.797 | 42,019 | +21,788 | 0.00% | 1,504,164 |
| 2021-04-09 | 2021-04-07 | 39.498 | 20,231 | -65,364 | 0.00% | 799,092 |
| 2021-04-07 | 2021-03-31 | 28.915 | 85,595 | +3,459 | 0.01% | 2,475,012 |
| 2021-03-25 | 2021-03-23 | 26.949 | 82,136 | -1,211 | 0.01% | 2,213,494 |
| 2021-03-22 | 2021-03-18 | 29.783 | 83,347 | -14,525 | 0.01% | 2,482,311 |
| 2021-03-19 | 2021-03-17 | 28.250 | 97,872 | -7,089 | 0.01% | 2,764,916 |
| 2021-03-18 | 2021-03-16 | 25.590 | 104,961 | -1,730 | 0.01% | 2,685,964 |
| 2021-03-17 | 2021-03-15 | 23.653 | 106,691 | -1,729 | 0.01% | 2,523,539 |
| 2021-03-11 | 2021-03-09 | 20.848 | 108,420 | -173 | 0.01% | 2,260,339 |
| 2021-03-02 | 2021-02-26 | 24.925 | 108,593 | -864 | 0.01% | 2,706,687 |
| 2021-03-01 | 2021-02-25 | 27.354 | 109,457 | +173 | 0.01% | 2,994,082 |
| 2021-02-26 | 2021-02-24 | 25.474 | 109,284 | -865 | 0.01% | 2,783,950 |
| 2021-02-24 | 2021-02-22 | 27.354 | 110,149 | -519 | 0.01% | 3,013,011 |
| 2021-02-19 | 2021-02-17 | 24.983 | 110,668 | +519 | 0.01% | 2,764,807 |
| 2021-02-18 | 2021-02-16 | 25.012 | 110,149 | -2,075 | 0.01% | 2,755,026 |
| 2021-02-16 | 2021-02-09 | 21.513 | 112,224 | -173 | 0.01% | 2,414,280 |
| 2021-02-09 | 2021-02-05 | 21.687 | 112,397 | +20,059 | 0.01% | 2,437,502 |
| 2021-02-08 | 2021-02-04 | 20.703 | 92,338 | +345 | 0.01% | 1,911,712 |
| 2021-02-04 | 2021-02-02 | 22.872 | 91,993 | +3,459 | 0.01% | 2,104,070 |
| 2021-02-03 | 2021-02-01 | 23.277 | 88,534 | -692 | 0.01% | 2,060,796 |
| 2021-02-02 | 2021-01-29 | 22.699 | 89,226 | -1,556 | 0.01% | 2,025,303 |
| 2021-02-01 | 2021-01-28 | 24.000 | 90,782 | -346 | 0.01% | 2,178,747 |
| 2021-01-28 | 2021-01-26 | 26.660 | 91,128 | -865 | 0.01% | 2,429,471 |
| 2021-01-26 | 2021-01-22 | 30.072 | 91,993 | -1,383 | 0.01% | 2,766,413 |
| 2021-01-25 | 2021-01-21 | 29.378 | 93,376 | -692 | 0.01% | 2,743,203 |
| 2021-01-21 | 2021-01-19 | 28.626 | 94,068 | +1,730 | 0.01% | 2,692,812 |
| 2021-01-19 | 2021-01-15 | 29.320 | 92,338 | -692 | 0.01% | 2,707,369 |
| 2021-01-18 | 2021-01-14 | 29.552 | 93,030 | -32,163 | 0.01% | 2,749,178 |
| 2021-01-15 | 2021-01-13 | 32.327 | 125,193 | -1,729 | 0.01% | 4,047,164 |
| 2021-01-14 | 2021-01-12 | 29.899 | 126,922 | -1,038 | 0.01% | 3,794,778 |
| 2021-01-12 | 2021-01-08 | 31.402 | 127,960 | +1,038 | 0.01% | 4,018,214 |
| 2021-01-11 | 2021-01-07 | 30.245 | 126,922 | -2,940 | 0.01% | 3,838,818 |
| 2021-01-08 | 2021-01-06 | 30.650 | 129,862 | +1,730 | 0.01% | 3,980,310 |
| 2021-01-06 | 2021-01-04 | 29.320 | 128,132 | +18,502 | 0.01% | 3,756,856 |
| 2020-12-30 | 2020-12-28 | 26.458 | 109,630 | +8,473 | 0.01% | 2,900,544 |
| 2020-12-29 | 2020-12-24 | 23.855 | 101,157 | -4,496 | 0.01% | 2,413,120 |
| 2020-12-28 | 2020-12-22 | 22.149 | 105,653 | -2,940 | 0.01% | 2,340,128 |
| 2020-12-22 | 2020-12-18 | 23.393 | 108,593 | -2,421 | 0.01% | 2,540,267 |
| 2020-12-18 | 2020-12-16 | 22.005 | 111,014 | -10,375 | 0.01% | 2,442,819 |
| 2020-12-15 | 2020-12-11 | 19.894 | 121,389 | +2,940 | 0.01% | 2,414,887 |
| 2020-12-11 | 2020-12-09 | 20.299 | 118,449 | +1,902 | 0.01% | 2,404,349 |
| 2020-12-10 | 2020-12-08 | 20.732 | 116,547 | +692 | 0.01% | 2,416,291 |
| 2020-12-09 | 2020-12-07 | 20.501 | 115,855 | -2,421 | 0.01% | 2,375,144 |
| 2020-12-07 | 2020-12-03 | 20.877 | 118,276 | +864 | 0.01% | 2,469,237 |
| 2020-12-04 | 2020-12-02 | 20.993 | 117,412 | +1,730 | 0.01% | 2,464,779 |
| 2020-12-02 | 2020-11-30 | 20.964 | 115,682 | -5,188 | 0.01% | 2,425,117 |
| 2020-11-30 | 2020-11-26 | 22.467 | 120,870 | +1,729 | 0.01% | 2,715,617 |
| 2020-11-27 | 2020-11-25 | 22.352 | 119,141 | -173 | 0.01% | 2,662,991 |
| 2020-11-25 | 2020-11-23 | 23.017 | 119,314 | +4,323 | 0.01% | 2,746,208 |
| 2020-11-24 | 2020-11-20 | 21.687 | 114,991 | +692 | 0.01% | 2,493,757 |
| 2020-11-23 | 2020-11-19 | 20.096 | 114,299 | +3,458 | 0.01% | 2,296,975 |
| 2020-11-19 | 2020-11-17 | 19.634 | 110,841 | -1,729 | 0.01% | 2,176,202 |
| 2020-11-17 | 2020-11-13 | 17.985 | 112,570 | -8,646 | 0.01% | 2,024,613 |
| 2020-11-16 | 2020-11-12 | 17.234 | 121,216 | -173 | 0.01% | 2,088,984 |
| 2020-11-13 | 2020-11-11 | 16.308 | 121,389 | -45,650 | 0.01% | 1,979,645 |
| 2020-11-12 | 2020-11-10 | 18.448 | 167,039 | +346 | 0.02% | 3,081,538 |
| 2020-11-11 | 2020-11-09 | 18.448 | 166,693 | -3,113 | 0.02% | 3,075,155 |
| 2020-11-10 | 2020-11-06 | 16.915 | 169,806 | +4,323 | 0.02% | 2,872,353 |
| 2020-11-04 | 2020-11-02 | 14.024 | 165,483 | +519 | 0.02% | 2,320,727 |
| 2020-11-03 | 2020-10-30 | 14.313 | 164,964 | +346 | 0.02% | 2,361,149 |
| 2020-10-30 | 2020-10-28 | 13.879 | 164,618 | -4,842 | 0.02% | 2,284,796 |
| 2020-10-28 | 2020-10-23 | 13.417 | 169,460 | +5,361 | 0.02% | 2,273,600 |
| 2020-10-27 | 2020-10-22 | 12.434 | 164,099 | -3,459 | 0.02% | 2,040,344 |
| 2020-10-23 | 2020-10-21 | 12.376 | 167,558 | +3,459 | 0.02% | 2,073,662 |
| 2020-10-22 | 2020-10-20 | 12.347 | 164,099 | -1,384 | 0.02% | 2,026,109 |
| 2020-10-20 | 2020-10-16 | 12.867 | 165,483 | +3,459 | 0.02% | 2,129,327 |
| 2020-10-19 | 2020-10-15 | 12.549 | 162,024 | +2,420 | 0.02% | 2,033,284 |
| 2020-10-16 | 2020-10-14 | 12.491 | 159,604 | -1,729 | 0.02% | 1,993,685 |
| 2020-10-12 | 2020-10-08 | 12.347 | 161,333 | -1,383 | 0.02% | 1,991,957 |
| 2020-10-09 | 2020-10-07 | 11.942 | 162,716 | -1,729 | 0.02% | 1,943,163 |
| 2020-10-08 | 2020-10-06 | 11.797 | 164,445 | +691 | 0.02% | 1,940,036 |
| 2020-10-06 | 2020-09-30 | 10.959 | 163,754 | +19,021 | 0.02% | 1,794,569 |
| 2020-10-05 | 2020-09-29 | 10.872 | 144,733 | +5,188 | 0.02% | 1,573,564 |
| 2020-09-28 | 2020-09-24 | 10.294 | 139,545 | -24,209 | 0.02% | 1,436,459 |
| 2020-09-24 | 2020-09-22 | 10.294 | 163,754 | -1,729 | 0.02% | 1,685,663 |
| 2020-09-23 | 2020-09-21 | 10.525 | 165,483 | -2,075 | 0.02% | 1,741,742 |
| 2020-09-18 | 2020-09-16 | 10.959 | 167,558 | -4,496 | 0.02% | 1,836,256 |
| 2020-09-17 | 2020-09-15 | 10.699 | 172,054 | +1,729 | 0.02% | 1,840,753 |
| 2020-09-16 | 2020-09-14 | 10.381 | 170,325 | +8,646 | 0.02% | 1,768,080 |
| 2020-09-15 | 2020-09-11 | 11.537 | 161,679 | +6,571 | 0.02% | 1,865,329 |
| 2020-09-11 | 2020-09-09 | 12.810 | 155,108 | +346 | 0.02% | 1,986,858 |
| 2020-09-10 | 2020-09-08 | 12.144 | 154,762 | +5,188 | 0.02% | 1,879,501 |
| 2020-09-09 | 2020-09-07 | 12.376 | 149,574 | -2,767 | 0.02% | 1,851,096 |
| 2020-09-04 | 2020-09-02 | 11.248 | 152,341 | -1,210 | 0.02% | 1,713,544 |
| 2020-09-02 | 2020-08-31 | 11.248 | 153,551 | +691 | 0.02% | 1,727,155 |
| 2020-08-26 | 2020-08-24 | 10.872 | 152,860 | +692 | 0.02% | 1,661,922 |
| 2020-08-24 | 2020-08-20 | 10.930 | 152,168 | +2,767 | 0.02% | 1,663,199 |
| 2020-08-20 | 2020-08-18 | 10.959 | 149,401 | +10,029 | 0.02% | 1,637,275 |
| 2020-08-19 | 2020-08-17 | 11.277 | 139,372 | +5,879 | 0.02% | 1,571,698 |
| 2020-08-18 | 2020-08-14 | 11.161 | 133,493 | +3,804 | 0.01% | 1,489,961 |
| 2020-08-13 | 2020-08-11 | 10.699 | 129,689 | +26,630 | 0.01% | 1,387,503 |
| 2020-05-20 | 2020-05-18 | 5.870 | 103,059 | -27,667 | 0.01% | 604,938 |
| 2020-03-17 | 2020-03-13 | 6.882 | 130,726 | -3,459 | 0.01% | 899,638 |
| 2020-02-27 | 2020-02-25 | 7.836 | 134,185 | +173 | 0.02% | 1,051,483 |
| 2019-11-07 | 2019-11-05 | 8.964 | 134,012 | -3,458 | 0.02% | 1,201,253 |
| 2019-10-16 | 2019-10-14 | 8.675 | 137,470 | -173 | 0.02% | 1,192,499 |
| 2019-09-26 | 2019-09-24 | 8.270 | 137,643 | +173 | 0.02% | 1,138,280 |
| 2019-09-13 | 2019-09-11 | 8.790 | 137,470 | -173 | 0.02% | 1,208,399 |
| 2019-09-09 | 2019-09-05 | 8.357 | 137,643 | -173 | 0.02% | 1,150,220 |
| 2019-08-28 | 2019-08-26 | 7.836 | 137,816 | +173 | 0.02% | 1,079,936 |
| 2019-08-27 | 2019-08-23 | 8.125 | 137,643 | -173 | 0.02% | 1,118,380 |
| 2019-08-15 | 2019-08-13 | 7.691 | 137,816 | +173 | 0.02% | 1,060,011 |
| 2019-08-12 | 2019-08-08 | 8.212 | 137,643 | -173 | 0.02% | 1,130,320 |
| 2019-08-06 | 2019-08-02 | 7.952 | 137,816 | +173 | 0.02% | 1,095,876 |
| 2019-08-05 | 2019-08-01 | 8.270 | 137,643 | +173 | 0.02% | 1,138,280 |
| 2019-05-27 | 2019-05-23 | 8.328 | 137,470 | +3,458 | 0.02% | 1,144,799 |
| 2019-04-08 | 2019-04-03 | 11.364 | 134,012 | -483,652 | 0.02% | 1,522,878 |
| 2019-03-28 | 2019-03-26 | 9.051 | 617,664 | -173 | 0.07% | 5,590,177 |
| 2019-03-27 | 2019-03-25 | 8.906 | 617,837 | +173 | 0.07% | 5,502,418 |
| 2019-03-13 | 2019-03-11 | 9.224 | 617,664 | +138,334 | 0.07% | 5,697,337 |
| 2019-03-07 | 2019-03-05 | 9.889 | 479,330 | -691 | 0.05% | 4,740,124 |
| 2019-02-27 | 2019-02-25 | 10.091 | 480,021 | -138,335 | 0.05% | 4,844,117 |
| 2018-11-06 | 2018-11-02 | 8.761 | 618,356 | -346,010 | 0.07% | 5,417,640 |
| 2018-10-29 | 2018-10-25 | 8.270 | 964,366 | +173 | 0.11% | 7,975,114 |
| 2018-10-23 | 2018-10-19 | 8.501 | 964,193 | -173 | 0.11% | 8,196,723 |
| 2018-10-22 | 2018-10-18 | 8.212 | 964,366 | +173 | 0.11% | 7,919,344 |
| 2018-09-17 | 2018-09-13 | 8.761 | 964,193 | -173 | 0.11% | 8,447,643 |
| 2018-09-12 | 2018-09-10 | 8.472 | 964,366 | +173 | 0.11% | 8,170,309 |
| 2018-08-30 | 2018-08-28 | 9.629 | 964,193 | -173 | 0.11% | 9,284,044 |
| 2018-05-25 | 2018-05-23 | 13.388 | 964,366 | -4,323 | 0.11% | 12,910,761 |
| 2018-05-24 | 2018-05-21 | 13.677 | 968,689 | -691 | 0.11% | 13,248,737 |
| 2018-05-23 | 2018-05-18 | 13.012 | 969,380 | -1,038 | 0.11% | 12,613,498 |
| 2018-05-18 | 2018-05-16 | 12.549 | 970,418 | +173 | 0.11% | 12,178,044 |
| 2018-05-14 | 2018-05-10 | 11.450 | 970,245 | +1,038 | 0.11% | 11,109,783 |
| 2018-05-03 | 2018-04-30 | 11.624 | 969,207 | -346 | 0.11% | 11,266,047 |
| 2018-04-30 | 2018-04-26 | 11.393 | 969,553 | +864 | 0.11% | 11,045,789 |
| 2018-04-13 | 2018-04-11 | 11.566 | 968,689 | -691 | 0.11% | 11,204,006 |
| 2018-03-16 | 2018-03-14 | 12.260 | 969,380 | -692 | 0.11% | 11,884,718 |
| 2018-03-13 | 2018-03-09 | 12.260 | 970,072 | -346 | 0.11% | 11,893,202 |
| 2018-03-12 | 2018-03-08 | 11.971 | 970,418 | -173 | 0.11% | 11,616,844 |
| 2018-02-26 | 2018-02-22 | 12.116 | 970,591 | -6,916 | 0.11% | 11,759,240 |
| 2018-02-23 | 2018-02-21 | 12.144 | 977,507 | +691 | 0.11% | 11,871,296 |
| 2018-02-21 | 2018-02-15 | 11.855 | 976,816 | -10,548 | 0.11% | 11,580,454 |
| 2018-02-09 | 2018-02-07 | 11.855 | 987,364 | +10,894 | 0.11% | 11,705,504 |
| 2018-02-08 | 2018-02-06 | 11.942 | 976,470 | +1,038 | 0.11% | 11,661,057 |
| 2018-02-07 | 2018-02-05 | 12.896 | 975,432 | +6,916 | 0.11% | 12,579,426 |
| 2018-02-06 | 2018-02-02 | 12.867 | 968,516 | +10,030 | 0.11% | 12,462,230 |
| 2018-01-26 | 2018-01-24 | 12.723 | 958,486 | -173 | 0.11% | 12,194,596 |
| 2018-01-24 | 2018-01-22 | 12.260 | 958,659 | +173 | 0.11% | 11,753,277 |
| 2018-01-22 | 2018-01-18 | 11.826 | 958,486 | -173 | 0.11% | 11,335,431 |
| 2018-01-19 | 2018-01-17 | 11.653 | 958,659 | +173 | 0.11% | 11,171,157 |
| 2018-01-04 | 2018-01-02 | 11.971 | 958,486 | -173 | 0.11% | 11,474,006 |
| 2018-01-03 | 2017-12-29 | 11.653 | 958,659 | +173 | 0.11% | 11,171,157 |
| 2017-12-22 | 2017-12-20 | 11.595 | 958,486 | -173 | 0.11% | 11,113,711 |
| 2017-12-21 | 2017-12-19 | 11.364 | 958,659 | -173 | 0.11% | 10,893,957 |
| 2017-12-19 | 2017-12-15 | 11.248 | 958,832 | +173 | 0.11% | 10,785,023 |
| 2017-12-15 | 2017-12-13 | 11.393 | 958,659 | -173 | 0.11% | 10,921,677 |
| 2017-12-13 | 2017-12-11 | 11.219 | 958,832 | -346 | 0.11% | 10,757,298 |
| 2017-12-11 | 2017-12-07 | 10.699 | 959,178 | +173 | 0.11% | 10,261,950 |
| 2017-12-08 | 2017-12-06 | 11.017 | 959,005 | +173 | 0.11% | 10,565,129 |
| 2017-12-06 | 2017-12-04 | 11.537 | 958,832 | -346 | 0.11% | 11,062,273 |
| 2017-12-01 | 2017-11-29 | 10.728 | 959,178 | +173 | 0.11% | 10,289,685 |
| 2017-11-30 | 2017-11-28 | 10.959 | 959,005 | -173 | 0.11% | 10,509,669 |
| 2017-11-29 | 2017-11-27 | 10.757 | 959,178 | -5,706 | 0.11% | 10,317,420 |
| 2017-11-27 | 2017-11-23 | 11.017 | 964,884 | -173 | 0.11% | 10,629,897 |
| 2017-11-20 | 2017-11-16 | 10.699 | 965,057 | +5,879 | 0.11% | 10,324,848 |
| 2017-11-16 | 2017-11-14 | 10.959 | 959,178 | +173 | 0.11% | 10,511,565 |
| 2017-11-15 | 2017-11-13 | 11.219 | 959,005 | +173 | 0.11% | 10,759,239 |
| 2017-11-13 | 2017-11-09 | 11.682 | 958,832 | -1,384 | 0.11% | 11,200,898 |
| 2017-11-09 | 2017-11-07 | 11.566 | 960,216 | +1,384 | 0.11% | 11,106,006 |
| 2017-11-08 | 2017-11-06 | 11.306 | 958,832 | +173 | 0.11% | 10,840,473 |
| 2017-11-07 | 2017-11-03 | 11.624 | 958,659 | +1,037 | 0.11% | 11,143,437 |
| 2017-11-06 | 2017-11-02 | 11.855 | 957,622 | +346 | 0.11% | 11,352,903 |
| 2017-11-03 | 2017-11-01 | 12.144 | 957,276 | +1,038 | 0.11% | 11,625,601 |
| 2017-11-02 | 2017-10-31 | 12.376 | 956,238 | +173 | 0.11% | 11,834,195 |
| 2017-11-01 | 2017-10-30 | 12.607 | 956,065 | +691 | 0.11% | 12,053,214 |
| 2017-10-30 | 2017-10-26 | 12.000 | 955,374 | +173 | 0.11% | 11,464,377 |
| 2017-10-26 | 2017-10-24 | 11.913 | 955,201 | +4,150 | 0.11% | 11,379,442 |
| 2017-10-24 | 2017-10-20 | 11.855 | 951,051 | -519 | 0.11% | 11,275,002 |
| 2017-10-23 | 2017-10-19 | 11.479 | 951,570 | +519 | 0.11% | 10,923,460 |
| 2017-10-20 | 2017-10-18 | 11.826 | 951,051 | -346 | 0.11% | 11,247,502 |
| 2017-10-19 | 2017-10-17 | 11.566 | 951,397 | +346 | 0.11% | 11,004,004 |
| 2017-10-17 | 2017-10-13 | 11.855 | 951,051 | +125,193 | 0.11% | 11,275,002 |
| 2017-10-13 | 2017-10-11 | 11.769 | 825,858 | +284,624 | 0.09% | 9,719,160 |
| 2017-10-12 | 2017-10-10 | 12.318 | 541,234 | +691 | 0.06% | 6,666,895 |
| 2017-10-11 | 2017-10-09 | 12.231 | 540,543 | +1,384 | 0.06% | 6,611,494 |
| 2017-10-06 | 2017-10-03 | 12.144 | 539,159 | +138,680 | 0.06% | 6,547,796 |
| 2017-10-03 | 2017-09-28 | 12.087 | 400,479 | +3,459 | 0.04% | 4,840,442 |
| 2017-09-28 | 2017-09-26 | 12.376 | 397,020 | +691 | 0.04% | 4,913,434 |
| 2017-09-27 | 2017-09-25 | 12.202 | 396,329 | -1,383 | 0.04% | 4,836,122 |
| 2017-09-26 | 2017-09-22 | 13.012 | 397,712 | +173 | 0.04% | 5,174,998 |
| 2017-09-25 | 2017-09-21 | 13.388 | 397,539 | +3,458 | 0.04% | 5,322,182 |
| 2017-09-20 | 2017-09-18 | 14.169 | 394,081 | +173 | 0.04% | 5,583,552 |
| 2017-09-18 | 2017-09-14 | 14.544 | 393,908 | -173 | 0.04% | 5,729,171 |
| 2017-09-15 | 2017-09-13 | 14.602 | 394,081 | +519 | 0.04% | 5,754,477 |
| 2017-09-14 | 2017-09-12 | 14.891 | 393,562 | -1,038 | 0.04% | 5,860,698 |
| 2017-09-12 | 2017-09-08 | 14.371 | 394,600 | -1,902 | 0.04% | 5,670,775 |
| 2017-09-11 | 2017-09-07 | 14.111 | 396,502 | -173 | 0.04% | 5,594,924 |
| 2017-09-08 | 2017-09-06 | 14.284 | 396,675 | +173 | 0.04% | 5,666,185 |
| 2017-09-07 | 2017-09-05 | 14.313 | 396,502 | +2,940 | 0.04% | 5,675,179 |
| 2017-09-06 | 2017-09-04 | 14.544 | 393,562 | +1,383 | 0.04% | 5,724,138 |
| 2017-09-05 | 2017-09-01 | 14.949 | 392,179 | -3,804 | 0.04% | 5,862,783 |
| 2017-09-04 | 2017-08-31 | 14.342 | 395,983 | +2,421 | 0.04% | 5,679,200 |
| 2017-09-01 | 2017-08-30 | 14.776 | 393,562 | -12,450 | 0.04% | 5,815,178 |
| 2017-08-29 | 2017-08-25 | 14.429 | 406,012 | +6,916 | 0.05% | 5,858,256 |
| 2017-08-28 | 2017-08-24 | 14.226 | 399,096 | +6,917 | 0.04% | 5,677,687 |
| 2017-08-24 | 2017-08-21 | 14.949 | 392,179 | -35,102 | 0.04% | 5,862,783 |
| 2017-08-22 | 2017-08-18 | 14.776 | 427,281 | +173 | 0.05% | 6,313,402 |
| 2017-08-21 | 2017-08-17 | 15.238 | 427,108 | +3,458 | 0.05% | 6,508,446 |
| 2017-08-18 | 2017-08-16 | 14.226 | 423,650 | -173 | 0.05% | 6,027,001 |
| 2017-08-16 | 2017-08-14 | 14.458 | 423,823 | -1,210 | 0.05% | 6,127,502 |
| 2017-08-14 | 2017-08-10 | 15.209 | 425,033 | -7,782 | 0.05% | 6,464,536 |
| 2017-08-11 | 2017-08-09 | 15.903 | 432,815 | -5,533 | 0.05% | 6,883,257 |
| 2017-08-10 | 2017-08-08 | 15.614 | 438,348 | -173 | 0.05% | 6,844,500 |
| 2017-08-09 | 2017-08-07 | 15.441 | 438,521 | -18,502 | 0.05% | 6,771,122 |
| 2017-08-08 | 2017-08-04 | 14.747 | 457,023 | -28,013 | 0.05% | 6,739,648 |
| 2017-08-03 | 2017-08-01 | 13.648 | 485,036 | +173 | 0.05% | 6,619,801 |
| 2017-08-02 | 2017-07-31 | 14.024 | 484,863 | -173 | 0.05% | 6,799,700 |
| 2017-08-01 | 2017-07-28 | 13.330 | 485,036 | +7,781 | 0.05% | 6,465,526 |
| 2017-07-28 | 2017-07-26 | 13.475 | 477,255 | -21,096 | 0.05% | 6,430,805 |
| 2017-07-27 | 2017-07-25 | 13.648 | 498,351 | +346 | 0.06% | 6,801,525 |
| 2017-07-26 | 2017-07-24 | 14.024 | 498,005 | -352,062 | 0.06% | 6,984,003 |
| 2017-07-25 | 2017-07-21 | 12.491 | 850,067 | -172 | 0.10% | 10,618,566 |
| 2017-07-24 | 2017-07-20 | 12.405 | 850,239 | -114,645 | 0.10% | 10,546,959 |
| 2017-07-21 | 2017-07-19 | 12.607 | 964,884 | -519 | 0.11% | 12,164,396 |
| 2017-07-20 | 2017-07-18 | 12.260 | 965,403 | -346 | 0.11% | 11,835,959 |
| 2017-07-18 | 2017-07-14 | 12.260 | 965,749 | -1,729 | 0.11% | 11,840,201 |
| 2017-07-17 | 2017-07-13 | 12.116 | 967,478 | +346 | 0.11% | 11,721,524 |
| 2017-07-14 | 2017-07-12 | 11.971 | 967,132 | +1,729 | 0.11% | 11,577,507 |
| 2017-07-13 | 2017-07-11 | 12.434 | 965,403 | +2,075 | 0.11% | 12,003,449 |
| 2017-07-12 | 2017-07-10 | 12.405 | 963,328 | -6,917 | 0.11% | 11,949,795 |
| 2017-07-11 | 2017-07-07 | 11.769 | 970,245 | -2,766 | 0.11% | 11,418,388 |
| 2017-07-10 | 2017-07-06 | 10.583 | 973,011 | -173 | 0.11% | 10,297,405 |
| 2017-07-07 | 2017-07-05 | 10.554 | 973,184 | -173 | 0.11% | 10,271,096 |
| 2017-07-04 | 2017-06-30 | 10.670 | 973,357 | -2,421 | 0.11% | 10,385,502 |
| 2017-07-03 | 2017-06-29 | 10.149 | 975,778 | -173 | 0.11% | 9,903,463 |
| 2017-06-30 | 2017-06-28 | 10.091 | 975,951 | -173 | 0.11% | 9,848,779 |
| 2017-06-29 | 2017-06-27 | 10.149 | 976,124 | +173 | 0.11% | 9,906,975 |
| 2017-06-28 | 2017-06-26 | 10.265 | 975,951 | -173 | 0.11% | 10,018,099 |
| 2017-06-26 | 2017-06-22 | 10.149 | 976,124 | +173 | 0.11% | 9,906,975 |
| 2017-06-23 | 2017-06-21 | 10.323 | 975,951 | -1,729 | 0.11% | 10,074,539 |
| 2017-06-22 | 2017-06-20 | 9.918 | 977,680 | -346 | 0.11% | 9,696,607 |
| 2017-06-21 | 2017-06-19 | 9.629 | 978,026 | -346 | 0.11% | 9,417,239 |
| 2017-06-20 | 2017-06-16 | 9.571 | 978,372 | +173 | 0.11% | 9,363,991 |
| 2017-06-16 | 2017-06-14 | 9.744 | 978,199 | -173 | 0.11% | 9,532,045 |
| 2017-06-15 | 2017-06-13 | 9.831 | 978,372 | -173 | 0.11% | 9,618,601 |
| 2017-06-14 | 2017-06-12 | 9.831 | 978,545 | +346 | 0.11% | 9,620,301 |
| 2017-06-13 | 2017-06-09 | 9.889 | 978,199 | +1,729 | 0.11% | 9,673,470 |
| 2017-06-12 | 2017-06-08 | 10.207 | 976,470 | -2,248 | 0.11% | 9,966,957 |
| 2017-06-09 | 2017-06-07 | 10.034 | 978,718 | -173 | 0.11% | 9,820,102 |
| 2017-06-08 | 2017-06-06 | 9.947 | 978,891 | +346 | 0.11% | 9,736,923 |
| 2017-05-31 | 2017-05-26 | 10.323 | 978,545 | -173 | 0.11% | 10,101,317 |
| 2017-05-22 | 2017-05-18 | 10.091 | 978,718 | -3,631 | 0.11% | 9,876,702 |
| 2017-05-19 | 2017-05-17 | 9.976 | 982,349 | -346 | 0.11% | 9,799,724 |
| 2017-05-18 | 2017-05-16 | 9.889 | 982,695 | -173 | 0.11% | 9,717,931 |
| 2017-05-17 | 2017-05-15 | 9.744 | 982,868 | -173 | 0.11% | 9,577,542 |
| 2017-05-15 | 2017-05-11 | 9.542 | 983,041 | -1,037 | 0.11% | 9,380,253 |
| 2017-05-11 | 2017-05-09 | 9.513 | 984,078 | -173 | 0.11% | 9,361,693 |
| 2017-05-04 | 2017-04-28 | 9.831 | 984,251 | -173 | 0.11% | 9,676,398 |
| 2017-04-27 | 2017-04-25 | 9.716 | 984,424 | -346 | 0.11% | 9,564,239 |
| 2017-04-24 | 2017-04-20 | 9.542 | 984,770 | -173 | 0.11% | 9,396,751 |
| 2017-04-20 | 2017-04-18 | 9.629 | 984,943 | +1,729 | 0.11% | 9,483,842 |
| 2017-04-19 | 2017-04-13 | 10.178 | 983,214 | +225,140 | 0.11% | 10,007,364 |
| 2017-04-13 | 2017-04-11 | 10.294 | 758,074 | +10,375 | 0.08% | 7,803,520 |
| 2017-04-12 | 2017-04-10 | 10.352 | 747,699 | +11,586 | 0.08% | 7,739,961 |
| 2017-04-11 | 2017-04-07 | 10.438 | 736,113 | +10,202 | 0.08% | 7,683,881 |
| 2017-04-05 | 2017-03-31 | 10.294 | 725,911 | +24,208 | 0.08% | 7,472,438 |
| 2017-04-03 | 2017-03-30 | 10.525 | 701,703 | +10,376 | 0.08% | 7,385,564 |
| 2017-03-31 | 2017-03-29 | 10.496 | 691,327 | -3,978 | 0.08% | 7,256,365 |
| 2017-03-30 | 2017-03-28 | 10.005 | 695,305 | -345 | 0.08% | 6,956,334 |
| 2017-03-29 | 2017-03-27 | 9.831 | 695,650 | +691 | 0.08% | 6,839,096 |
| 2017-03-28 | 2017-03-24 | 10.207 | 694,959 | -519 | 0.08% | 7,093,537 |
| 2017-03-27 | 2017-03-23 | 10.034 | 695,478 | +1,557 | 0.08% | 6,978,175 |
| 2017-03-24 | 2017-03-22 | 9.947 | 693,921 | +57,409 | 0.08% | 6,902,357 |
| 2017-03-23 | 2017-03-21 | 10.496 | 636,512 | +102,540 | 0.07% | 6,681,011 |
| 2017-03-22 | 2017-03-20 | 10.381 | 533,972 | -519 | 0.06% | 5,542,962 |
| 2017-03-21 | 2017-03-17 | 10.323 | 534,491 | +1,903 | 0.06% | 5,517,439 |
| 2017-03-20 | 2017-03-16 | 10.641 | 532,588 | +172 | 0.06% | 5,667,195 |
| 2017-03-17 | 2017-03-15 | 10.496 | 532,416 | +1,038 | 0.06% | 5,588,390 |
| 2017-03-15 | 2017-03-13 | 10.236 | 531,378 | +379,556 | 0.06% | 5,439,210 |
| 2017-03-14 | 2017-03-10 | 9.918 | 151,822 | +45,650 | 0.02% | 1,505,767 |
| 2017-03-13 | 2017-03-09 | 10.236 | 106,172 | +43,576 | 0.01% | 1,086,781 |
| 2017-03-10 | 2017-03-08 | 10.843 | 62,596 | -2,421 | 0.01% | 678,745 |
| 2017-03-09 | 2017-03-07 | 10.294 | 65,017 | +346 | 0.01% | 669,277 |
| 2017-03-07 | 2017-03-03 | 10.410 | 64,671 | +345 | 0.01% | 673,195 |
| 2017-03-06 | 2017-03-02 | 10.583 | 64,326 | +5,361 | 0.01% | 680,764 |
| 2017-03-03 | 2017-03-01 | 10.785 | 58,965 | -346 | 0.01% | 635,963 |
| 2017-02-28 | 2017-02-24 | 10.843 | 59,311 | +2,940 | 0.01% | 643,125 |
| 2017-02-27 | 2017-02-23 | 11.190 | 56,371 | -173 | 0.01% | 630,806 |
| 2017-02-24 | 2017-02-22 | 11.364 | 56,544 | -2,075 | 0.01% | 642,552 |
| 2017-02-23 | 2017-02-21 | 10.323 | 58,619 | +25,592 | 0.01% | 605,112 |
| 2017-02-22 | 2017-02-20 | 10.728 | 33,027 | +345 | 0.00% | 354,301 |
| 2017-02-17 | 2017-02-15 | 10.323 | 32,682 | +692 | 0.00% | 337,369 |
| 2017-02-15 | 2017-02-13 | 10.901 | 31,990 | -519 | 0.00% | 348,726 |
| 2017-02-13 | 2017-02-09 | 9.571 | 32,509 | -518 | 0.00% | 311,143 |
| 2017-02-09 | 2017-02-07 | 8.414 | 33,027 | -173 | 0.00% | 277,902 |
| 2017-01-26 | 2017-01-24 | 8.443 | 33,200 | -173 | 0.00% | 280,317 |
| 2017-01-20 | 2017-01-18 | 8.501 | 33,373 | -173 | 0.00% | 283,708 |
| 2017-01-19 | 2017-01-17 | 7.952 | 33,546 | -173 | 0.00% | 266,749 |
| 2017-01-09 | 2017-01-05 | 7.836 | 33,719 | -173 | 0.00% | 264,224 |
| 2016-12-23 | 2016-12-21 | 7.778 | 33,892 | -173 | 0.00% | 263,620 |
| 2016-12-08 | 2016-12-06 | 9.051 | 34,065 | -173 | 0.00% | 308,306 |
| 2016-12-07 | 2016-12-05 | 8.993 | 34,238 | -173 | 0.00% | 307,892 |
| 2016-12-02 | 2016-11-30 | 9.195 | 34,411 | -173 | 0.00% | 316,412 |
| 2016-12-01 | 2016-11-29 | 9.397 | 34,584 | -346 | 0.00% | 325,003 |
| 2016-11-30 | 2016-11-28 | 8.906 | 34,930 | -172 | 0.00% | 311,084 |
| 2016-11-23 | 2016-11-21 | 8.790 | 35,102 | -173 | 0.00% | 308,556 |
| 2016-11-21 | 2016-11-17 | 9.022 | 35,275 | -519 | 0.00% | 318,237 |
| 2016-11-18 | 2016-11-16 | 8.472 | 35,794 | -519 | 0.00% | 303,254 |
| 2016-11-07 | 2016-11-03 | 7.605 | 36,313 | -173 | 0.00% | 276,151 |
| 2016-10-26 | 2016-10-24 | 8.067 | 36,486 | -173 | 0.00% | 294,347 |
| 2016-10-20 | 2016-10-18 | 7.952 | 36,659 | -346 | 0.00% | 291,502 |
| 2016-10-11 | 2016-10-06 | 8.154 | 37,005 | -3,631 | 0.00% | 301,744 |
| 2016-10-07 | 2016-10-05 | 7.778 | 40,636 | -173 | 0.00% | 316,076 |
| 2016-10-04 | 2016-09-30 | 7.634 | 40,809 | -6,916 | 0.00% | 311,522 |
| 2016-09-29 | 2016-09-27 | 7.923 | 47,725 | -10,376 | 0.01% | 378,116 |
| 2016-09-26 | 2016-09-22 | 8.154 | 58,101 | -172 | 0.01% | 473,764 |
| 2016-09-21 | 2016-09-19 | 8.270 | 58,273 | +3,458 | 0.01% | 481,906 |
| 2016-09-15 | 2016-09-13 | 8.357 | 54,815 | +3,458 | 0.01% | 458,064 |
| 2016-09-14 | 2016-09-12 | 8.299 | 51,357 | +6,917 | 0.01% | 426,197 |
| 2016-09-13 | 2016-09-09 | 8.761 | 44,440 | +6,744 | 0.00% | 389,355 |
| 2016-09-08 | 2016-09-06 | 8.299 | 37,696 | -519 | 0.00% | 312,828 |
| 2016-09-07 | 2016-09-05 | 7.894 | 38,215 | -346 | 0.00% | 301,665 |
| 2016-09-05 | 2016-09-01 | 7.720 | 38,561 | -346 | 0.00% | 297,707 |
| 2016-08-17 | 2016-08-15 | 8.357 | 38,907 | -345 | 0.00% | 325,128 |
| 2016-08-10 | 2016-08-08 | 8.096 | 39,252 | -519 | 0.00% | 317,796 |
| 2016-08-08 | 2016-08-04 | 7.836 | 39,771 | -173 | 0.00% | 311,648 |
| 2016-07-29 | 2016-07-27 | 7.952 | 39,944 | -173 | 0.00% | 317,624 |
| 2016-07-25 | 2016-07-21 | 8.241 | 40,117 | -173 | 0.00% | 330,600 |
| 2016-07-18 | 2016-07-14 | 8.357 | 40,290 | -173 | 0.00% | 336,685 |
| 2016-07-15 | 2016-07-13 | 8.212 | 40,463 | -173 | 0.00% | 332,281 |
| 2016-07-14 | 2016-07-12 | 8.183 | 40,636 | -173 | 0.00% | 332,527 |
| 2016-07-13 | 2016-07-11 | 8.010 | 40,809 | -173 | 0.00% | 326,862 |
| 2016-07-07 | 2016-07-05 | 8.125 | 40,982 | -864 | 0.00% | 332,988 |
| 2016-07-06 | 2016-07-04 | 7.923 | 41,846 | -346 | 0.00% | 331,538 |
| 2016-07-05 | 2016-06-30 | 7.894 | 42,192 | -173 | 0.00% | 333,059 |
| 2016-07-04 | 2016-06-29 | 7.778 | 42,365 | -346 | 0.00% | 329,525 |
| 2016-06-29 | 2016-06-27 | 7.865 | 42,711 | -27,840 | 0.00% | 335,921 |
| 2016-06-27 | 2016-06-23 | 7.923 | 70,551 | -173 | 0.01% | 558,963 |
| 2016-06-21 | 2016-06-17 | 7.691 | 70,724 | -173 | 0.01% | 543,973 |
| 2016-06-10 | 2016-06-07 | 8.096 | 70,897 | -172 | 0.01% | 574,004 |
| 2016-06-08 | 2016-06-06 | 7.836 | 71,069 | -173 | 0.01% | 556,902 |
| 2016-06-02 | 2016-05-31 | 8.067 | 71,242 | +26,975 | 0.01% | 574,737 |
| 2016-06-01 | 2016-05-30 | 7.807 | 44,267 | -173 | 0.00% | 345,599 |
| 2016-05-31 | 2016-05-27 | 7.720 | 44,440 | -173 | 0.00% | 343,095 |
| 2016-05-30 | 2016-05-26 | 7.576 | 44,613 | -173 | 0.00% | 337,981 |
| 2016-05-27 | 2016-05-25 | 7.460 | 44,786 | -173 | 0.01% | 334,111 |
| 2016-05-24 | 2016-05-20 | 7.605 | 44,959 | -173 | 0.01% | 341,902 |
| 2016-05-18 | 2016-05-16 | 7.778 | 45,132 | -173 | 0.01% | 351,047 |
| 2016-05-12 | 2016-05-10 | 8.183 | 45,305 | -345 | 0.01% | 370,733 |
| 2016-05-06 | 2016-05-04 | 8.675 | 45,650 | -173 | 0.01% | 395,996 |
| 2016-05-03 | 2016-04-28 | 9.051 | 45,823 | -346 | 0.01% | 414,722 |
| 2016-04-29 | 2016-04-27 | 9.079 | 46,169 | -173 | 0.01% | 419,188 |
| 2016-04-28 | 2016-04-26 | 9.051 | 46,342 | -173 | 0.01% | 419,419 |
| 2016-04-25 | 2016-04-21 | 9.397 | 46,515 | -346 | 0.01% | 437,125 |
| 2016-04-22 | 2016-04-20 | 9.311 | 46,861 | +1,383 | 0.01% | 436,311 |
| 2016-04-21 | 2016-04-19 | 9.224 | 45,478 | +1,557 | 0.01% | 419,489 |
| 2016-04-19 | 2016-04-15 | 9.484 | 43,921 | -346 | 0.00% | 416,558 |
| 2016-04-15 | 2016-04-13 | 9.802 | 44,267 | -865 | 0.00% | 433,919 |
| 2016-04-14 | 2016-04-12 | 9.108 | 45,132 | -346 | 0.01% | 411,078 |
| 2016-04-13 | 2016-04-11 | 9.195 | 45,478 | -864 | 0.01% | 418,174 |
| 2016-04-12 | 2016-04-08 | 8.964 | 46,342 | -173 | 0.01% | 415,399 |
| 2016-04-08 | 2016-04-06 | 9.051 | 46,515 | -692 | 0.01% | 420,985 |
| 2016-04-06 | 2016-04-01 | 8.704 | 47,207 | -173 | 0.01% | 410,868 |
| 2016-04-01 | 2016-03-30 | 8.761 | 47,380 | -518 | 0.01% | 415,113 |
| 2016-03-31 | 2016-03-29 | 8.617 | 47,898 | -173 | 0.01% | 412,727 |
| 2016-03-23 | 2016-03-21 | 8.993 | 48,071 | -173 | 0.01% | 432,287 |
| 2016-03-22 | 2016-03-18 | 8.848 | 48,244 | -692 | 0.01% | 426,868 |
| 2016-03-16 | 2016-03-14 | 8.675 | 48,936 | -346 | 0.01% | 424,501 |
| 2016-03-15 | 2016-03-11 | 8.530 | 49,282 | -518 | 0.01% | 420,377 |
| 2016-03-14 | 2016-03-10 | 8.299 | 49,800 | -173 | 0.01% | 413,276 |
| 2016-03-09 | 2016-03-07 | 9.079 | 49,973 | -865 | 0.01% | 453,726 |
| 2016-03-08 | 2016-03-04 | 9.022 | 50,838 | -519 | 0.01% | 458,640 |
| 2016-03-07 | 2016-03-03 | 8.732 | 51,357 | -173 | 0.01% | 448,472 |
| 2016-03-04 | 2016-03-02 | 8.646 | 51,530 | -1,037 | 0.01% | 445,513 |
| 2016-03-03 | 2016-03-01 | 7.923 | 52,567 | -346 | 0.01% | 416,479 |
| 2016-03-01 | 2016-02-26 | 7.807 | 52,913 | -519 | 0.01% | 413,100 |
| 2016-02-29 | 2016-02-25 | 7.605 | 53,432 | -1,383 | 0.01% | 406,337 |
| 2016-02-26 | 2016-02-24 | 7.923 | 54,815 | -1,383 | 0.01% | 434,289 |
| 2016-02-25 | 2016-02-23 | 8.067 | 56,198 | -173 | 0.01% | 453,371 |
| 2016-02-23 | 2016-02-19 | 8.038 | 56,371 | -173 | 0.01% | 453,137 |
| 2016-02-22 | 2016-02-18 | 7.981 | 56,544 | -173 | 0.01% | 451,258 |
| 2016-02-18 | 2016-02-16 | 8.241 | 56,717 | -692 | 0.01% | 467,398 |
| 2016-02-17 | 2016-02-15 | 7.720 | 57,409 | -173 | 0.01% | 443,221 |
| 2016-02-02 | 2016-01-29 | 7.952 | 57,582 | -173 | 0.01% | 457,877 |
| 2016-01-29 | 2016-01-27 | 7.807 | 57,755 | -346 | 0.01% | 450,902 |
| 2016-01-25 | 2016-01-21 | 8.183 | 58,101 | -345 | 0.01% | 475,444 |
| 2016-01-21 | 2016-01-19 | 9.369 | 58,446 | -346 | 0.01% | 547,556 |
| 2016-01-20 | 2016-01-18 | 9.079 | 58,792 | -346 | 0.01% | 533,798 |
| 2016-01-15 | 2016-01-13 | 9.311 | 59,138 | -346 | 0.01% | 550,619 |
| 2015-12-17 | 2015-12-15 | 10.496 | 59,484 | -173 | 0.01% | 624,361 |
| 2015-12-16 | 2015-12-14 | 10.294 | 59,657 | +4,496 | 0.01% | 614,102 |
| 2015-08-11 | 2015-08-07 | 14.284 | 55,161 | -1,729 | 0.01% | 787,931 |
| 2015-08-10 | 2015-08-06 | 12.578 | 56,890 | +1,729 | 0.01% | 715,573 |
| 2015-08-07 | 2015-08-05 | 11.653 | 55,161 | -2,767 | 0.01% | 642,786 |
| 2015-08-06 | 2015-08-04 | 11.422 | 57,928 | -2,420 | 0.01% | 661,629 |
| 2015-08-04 | 2015-07-31 | 11.450 | 60,348 | -346 | 0.01% | 691,014 |
| 2015-08-03 | 2015-07-30 | 11.450 | 60,694 | -173 | 0.01% | 694,976 |
| 2015-07-31 | 2015-07-29 | 11.653 | 60,867 | -692 | 0.01% | 709,277 |
| 2015-07-30 | 2015-07-28 | 11.190 | 61,559 | -173 | 0.01% | 688,861 |
| 2015-07-28 | 2015-07-24 | 12.231 | 61,732 | +346 | 0.01% | 755,057 |
| 2015-07-27 | 2015-07-23 | 12.665 | 61,386 | +346 | 0.01% | 777,450 |
| 2015-07-24 | 2015-07-22 | 11.971 | 61,040 | +519 | 0.01% | 730,708 |
| 2015-07-23 | 2015-07-21 | 12.202 | 60,521 | +2,766 | 0.01% | 738,495 |
| 2015-07-22 | 2015-07-20 | 12.318 | 57,755 | +2,248 | 0.01% | 711,423 |
| 2015-07-21 | 2015-07-17 | 12.173 | 55,507 | -519 | 0.01% | 675,708 |
| 2015-07-20 | 2015-07-16 | 12.058 | 56,026 | -1,210 | 0.01% | 675,546 |
| 2015-07-17 | 2015-07-15 | 11.797 | 57,236 | +5,188 | 0.01% | 675,240 |
| 2015-07-16 | 2015-07-14 | 12.434 | 52,048 | +3,285 | 0.01% | 647,145 |
| 2015-07-15 | 2015-07-13 | 12.896 | 48,763 | -1,556 | 0.01% | 628,860 |
| 2015-07-14 | 2015-07-10 | 12.434 | 50,319 | -3,113 | 0.01% | 625,647 |
| 2015-07-13 | 2015-07-09 | 11.740 | 53,432 | -4,150 | 0.01% | 627,273 |
| 2015-07-10 | 2015-07-08 | 10.149 | 57,582 | -864 | 0.01% | 584,417 |
| 2015-07-09 | 2015-07-07 | 11.017 | 58,446 | +518 | 0.01% | 643,886 |
| 2015-07-08 | 2015-07-06 | 12.289 | 57,928 | -173 | 0.01% | 711,879 |
| 2015-07-07 | 2015-07-03 | 13.446 | 58,101 | +1,730 | 0.01% | 781,206 |
| 2015-07-06 | 2015-07-02 | 14.082 | 56,371 | +864 | 0.01% | 793,805 |
| 2015-07-03 | 2015-06-30 | 14.487 | 55,507 | -2,075 | 0.01% | 804,108 |
| 2015-07-02 | 2015-06-29 | 13.937 | 57,582 | -864 | 0.01% | 802,533 |
| 2015-06-30 | 2015-06-26 | 14.313 | 58,446 | +5,014 | 0.01% | 836,544 |
| 2015-06-29 | 2015-06-25 | 15.267 | 53,432 | -1,210 | 0.01% | 815,764 |
| 2015-06-26 | 2015-06-24 | 15.209 | 54,642 | -692 | 0.01% | 831,077 |
| 2015-06-25 | 2015-06-23 | 15.123 | 55,334 | -2,248 | 0.01% | 836,802 |
| 2015-06-24 | 2015-06-22 | 14.891 | 57,582 | -2,248 | 0.01% | 857,478 |
| 2015-06-23 | 2015-06-19 | 14.747 | 59,830 | +5,361 | 0.01% | 882,304 |
| 2015-06-22 | 2015-06-18 | 15.470 | 54,469 | -2,075 | 0.01% | 842,621 |
| 2015-06-19 | 2015-06-17 | 14.978 | 56,544 | -1,038 | 0.01% | 846,926 |
| 2015-06-18 | 2015-06-16 | 14.689 | 57,582 | -173 | 0.01% | 845,823 |
| 2015-06-17 | 2015-06-15 | 15.267 | 57,755 | -1,037 | 0.01% | 881,764 |
| 2015-06-16 | 2015-06-12 | 15.412 | 58,792 | -3,977 | 0.01% | 906,096 |
| 2015-06-15 | 2015-06-11 | 14.660 | 62,769 | -865 | 0.01% | 920,200 |
| 2015-06-12 | 2015-06-10 | 14.747 | 63,634 | -173 | 0.01% | 938,401 |
| 2015-06-11 | 2015-06-09 | 15.354 | 63,807 | -864 | 0.01% | 979,697 |
| 2015-06-10 | 2015-06-08 | 16.222 | 64,671 | -865 | 0.01% | 1,049,063 |
| 2015-06-09 | 2015-06-05 | 15.903 | 65,536 | +692 | 0.01% | 1,042,249 |
| 2015-06-08 | 2015-06-04 | 16.106 | 64,844 | +864 | 0.01% | 1,044,369 |
| 2015-06-05 | 2015-06-03 | 16.887 | 63,980 | +346 | 0.01% | 1,080,404 |
| 2015-06-04 | 2015-06-02 | 17.031 | 63,634 | +5,015 | 0.01% | 1,083,761 |
| 2015-06-03 | 2015-06-01 | 17.581 | 58,619 | -3,113 | 0.01% | 1,030,554 |
| 2015-06-02 | 2015-05-29 | 16.829 | 61,732 | +2,075 | 0.01% | 1,038,873 |
| 2015-06-01 | 2015-05-28 | 17.147 | 59,657 | +3,804 | 0.01% | 1,022,928 |
| 2015-05-29 | 2015-05-27 | 17.696 | 55,853 | +1,557 | 0.01% | 988,387 |
| 2015-05-28 | 2015-05-26 | 18.275 | 54,296 | +2,593 | 0.01% | 992,233 |
| 2015-05-27 | 2015-05-22 | 17.985 | 51,703 | +8,473 | 0.01% | 929,898 |
| 2015-05-26 | 2015-05-21 | 18.911 | 43,230 | +7,090 | 0.00% | 817,508 |
| 2015-05-21 | 2015-05-19 | 17.407 | 36,140 | +346 | 0.00% | 629,091 |
| 2015-05-20 | 2015-05-18 | 17.031 | 35,794 | +2,075 | 0.00% | 609,613 |
| 2015-05-19 | 2015-05-15 | 17.436 | 33,719 | +692 | 0.00% | 587,924 |
| 2015-05-18 | 2015-05-14 | 17.407 | 33,027 | +173 | 0.00% | 574,903 |
| 2015-05-15 | 2015-05-13 | 17.089 | 32,854 | +1,556 | 0.00% | 561,442 |
| 2015-05-14 | 2015-05-12 | 17.581 | 31,298 | +2,075 | 0.00% | 550,236 |
| 2015-05-13 | 2015-05-11 | 18.130 | 29,223 | +29,223 | 0.00% | 529,811 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy