History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 56,466,363 | +0 | 1.96% | 675,337,701 |
| 2025-10-13 | 2025-10-09 | 11.960 | 56,466,363 | +0 | 1.96% | 675,337,701 |
| 2025-10-10 | 2025-10-08 | 11.820 | 56,466,363 | +143,300 | 1.96% | 667,432,411 |
| 2025-10-09 | 2025-10-06 | 11.760 | 56,323,063 | +1,617,744 | 1.96% | 662,359,221 |
| 2025-10-08 | 2025-10-03 | 12.060 | 54,705,319 | -183,800 | 1.90% | 659,746,147 |
| 2025-10-06 | 2025-10-02 | 12.000 | 54,889,119 | +383,715 | 1.91% | 658,669,428 |
| 2025-10-03 | 2025-09-30 | 12.110 | 54,505,404 | +264,530 | 1.89% | 660,060,442 |
| 2025-10-02 | 2025-09-29 | 12.030 | 54,240,874 | +462,445 | 1.88% | 652,517,714 |
| 2025-09-30 | 2025-09-26 | 12.130 | 53,778,429 | -72,640 | 1.87% | 652,332,344 |
| 2025-09-29 | 2025-09-25 | 12.250 | 53,851,069 | -634,000 | 1.87% | 659,675,595 |
| 2025-09-26 | 2025-09-24 | 12.320 | 54,485,069 | +1,789,413 | 1.89% | 671,256,050 |
| 2025-09-25 | 2025-09-23 | 12.390 | 52,695,656 | +2,338,648 | 1.83% | 652,899,178 |
| 2025-09-24 | 2025-09-22 | 13.994 | 50,357,008 | +3,570,389 | 1.75% | 704,672,770 |
| 2025-09-23 | 2025-09-19 | 14.486 | 46,786,619 | +2,176,633 | 1.62% | 677,760,120 |
| 2025-09-22 | 2025-09-18 | 14.360 | 44,609,986 | +1,269,919 | 1.62% | 640,617,738 |
| 2025-09-19 | 2025-09-17 | 14.528 | 43,340,067 | +637,567 | 1.58% | 629,649,865 |
| 2025-09-18 | 2025-09-16 | 14.549 | 42,702,500 | +654,595 | 1.55% | 621,282,432 |
| 2025-09-17 | 2025-09-15 | 14.570 | 42,047,905 | +97,453 | 1.53% | 612,640,168 |
| 2025-09-16 | 2025-09-12 | 14.507 | 41,950,452 | +990,832 | 1.53% | 608,581,912 |
| 2025-09-15 | 2025-09-11 | 14.581 | 40,959,620 | +228,874 | 1.49% | 597,213,140 |
| 2025-09-12 | 2025-09-10 | 14.633 | 40,730,746 | -287,443 | 1.48% | 596,010,744 |
| 2025-09-11 | 2025-09-09 | 14.633 | 41,018,189 | +819,982 | 1.49% | 600,216,881 |
| 2025-09-10 | 2025-09-08 | 14.581 | 40,198,207 | +47,367 | 1.46% | 586,111,332 |
| 2025-09-09 | 2025-09-05 | 14.339 | 40,150,840 | +324,816 | 1.46% | 575,740,842 |
| 2025-09-08 | 2025-09-04 | 14.256 | 39,826,024 | +358,804 | 1.45% | 567,743,493 |
| 2025-09-05 | 2025-09-03 | 14.413 | 39,467,220 | +728,244 | 1.44% | 568,833,992 |
| 2025-09-04 | 2025-09-02 | 14.528 | 38,738,976 | +794,214 | 1.41% | 562,804,644 |
| 2025-09-03 | 2025-09-01 | 14.350 | 37,944,762 | +756,723 | 1.38% | 544,504,643 |
| 2025-09-02 | 2025-08-29 | 14.203 | 37,188,039 | +4,150,674 | 1.35% | 528,188,424 |
| 2025-09-01 | 2025-08-28 | 15.272 | 33,037,365 | +239,267 | 1.20% | 504,558,189 |
| 2025-08-29 | 2025-08-27 | 15.073 | 32,798,098 | -3,196 | 1.19% | 494,371,984 |
| 2025-08-28 | 2025-08-26 | 15.388 | 32,801,294 | -93,637 | 1.19% | 504,734,903 |
| 2025-08-27 | 2025-08-25 | 15.314 | 32,894,931 | -7,632 | 1.20% | 503,762,112 |
| 2025-08-26 | 2025-08-22 | 15.209 | 32,902,563 | +259,793 | 1.20% | 500,430,127 |
| 2025-08-25 | 2025-08-21 | 15.230 | 32,642,770 | -98,263 | 1.19% | 497,163,143 |
| 2025-08-22 | 2025-08-20 | 15.199 | 32,741,033 | +384,180 | 1.19% | 497,630,150 |
| 2025-08-21 | 2025-08-19 | 15.042 | 32,356,853 | +250,117 | 1.18% | 486,703,515 |
| 2025-08-20 | 2025-08-18 | 14.968 | 32,106,736 | +378,266 | 1.17% | 480,585,508 |
| 2025-08-19 | 2025-08-15 | 15.157 | 31,728,470 | +160,751 | 1.15% | 480,909,913 |
| 2025-08-18 | 2025-08-14 | 15.325 | 31,567,719 | +152,357 | 1.15% | 483,767,714 |
| 2025-08-15 | 2025-08-13 | 15.492 | 31,415,362 | +293,645 | 1.14% | 486,701,638 |
| 2025-08-14 | 2025-08-12 | 15.472 | 31,121,717 | -192,710 | 1.13% | 481,499,912 |
| 2025-08-13 | 2025-08-11 | 15.335 | 31,314,427 | +429,973 | 1.14% | 480,214,314 |
| 2025-08-12 | 2025-08-08 | 15.409 | 30,884,454 | +581,829 | 1.12% | 475,886,701 |
| 2025-08-11 | 2025-08-07 | 15.356 | 30,302,625 | +157,349 | 1.10% | 465,333,353 |
| 2025-08-08 | 2025-08-06 | 15.209 | 30,145,276 | +383,989 | 1.10% | 458,493,288 |
| 2025-08-07 | 2025-08-05 | 15.094 | 29,761,287 | +96,833 | 1.08% | 449,221,471 |
| 2025-08-06 | 2025-08-04 | 14.979 | 29,664,454 | -343,826 | 1.08% | 444,339,471 |
| 2025-08-05 | 2025-08-01 | 14.989 | 30,008,280 | +140,899 | 1.09% | 449,804,138 |
| 2025-08-04 | 2025-07-31 | 15.052 | 29,867,381 | -11,448 | 1.09% | 449,570,585 |
| 2025-08-01 | 2025-07-30 | 15.430 | 29,878,829 | +373,829 | 1.09% | 461,017,794 |
| 2025-07-31 | 2025-07-29 | 15.576 | 29,505,000 | +9,302 | 1.07% | 459,579,591 |
| 2025-07-30 | 2025-07-28 | 15.702 | 29,495,698 | -1,717 | 1.07% | 463,144,805 |
| 2025-07-29 | 2025-07-25 | 16.163 | 29,497,415 | +837,077 | 1.07% | 476,776,277 |
| 2025-07-28 | 2025-07-24 | 15.828 | 28,660,338 | -34,345 | 1.04% | 453,632,917 |
| 2025-07-25 | 2025-07-23 | 15.492 | 28,694,683 | +229,535 | 1.04% | 444,551,593 |
| 2025-07-24 | 2025-07-22 | 15.451 | 28,465,148 | -3,196 | 1.04% | 439,802,036 |
| 2025-07-23 | 2025-07-21 | 14.843 | 28,468,344 | -319,310 | 1.04% | 422,543,830 |
| 2025-07-22 | 2025-07-18 | 14.486 | 28,787,654 | -219,703 | 1.05% | 417,023,590 |
| 2025-07-21 | 2025-07-17 | 14.318 | 29,007,357 | -291,286 | 1.06% | 415,341,345 |
| 2025-07-18 | 2025-07-16 | 14.780 | 29,298,643 | +951,557 | 1.07% | 433,024,954 |
| 2025-07-17 | 2025-07-15 | 14.675 | 28,347,086 | +57,240 | 1.03% | 415,989,877 |
| 2025-07-16 | 2025-07-14 | 14.528 | 28,289,846 | +191,280 | 1.03% | 410,998,389 |
| 2025-07-15 | 2025-07-11 | 14.528 | 28,098,566 | +84,239 | 1.02% | 408,219,449 |
| 2025-07-14 | 2025-07-10 | 14.381 | 28,014,327 | -446,001 | 1.02% | 402,884,548 |
| 2025-07-11 | 2025-07-09 | 14.193 | 28,460,328 | +89,201 | 1.04% | 403,928,848 |
| 2025-07-10 | 2025-07-08 | 14.151 | 28,371,127 | +316,961 | 1.03% | 401,473,295 |
| 2025-07-09 | 2025-07-07 | 14.381 | 28,054,166 | -84,430 | 1.02% | 403,457,487 |
| 2025-07-08 | 2025-07-04 | 14.444 | 28,138,596 | -32,436 | 1.02% | 406,441,408 |
| 2025-07-07 | 2025-07-03 | 14.570 | 28,171,032 | +117,820 | 1.03% | 410,453,405 |
| 2025-07-04 | 2025-07-02 | 14.381 | 28,053,212 | -285,631 | 1.02% | 403,443,768 |
| 2025-07-03 | 2025-06-30 | 14.298 | 28,338,843 | -99,360 | 1.03% | 405,175,140 |
| 2025-07-02 | 2025-06-27 | 14.109 | 28,438,203 | +610,937 | 1.04% | 401,230,109 |
| 2025-06-30 | 2025-06-26 | 14.088 | 27,827,266 | +175,538 | 1.01% | 392,027,122 |
| 2025-06-27 | 2025-06-25 | 14.088 | 27,651,728 | +373,942 | 1.01% | 389,554,164 |
| 2025-06-26 | 2025-06-24 | 14.528 | 27,277,786 | -649,205 | 0.99% | 396,295,056 |
| 2025-06-25 | 2025-06-23 | 14.591 | 27,926,991 | +102,652 | 1.02% | 407,483,179 |
| 2025-06-24 | 2025-06-20 | 14.486 | 27,824,339 | -299,369 | 1.01% | 403,068,821 |
| 2025-06-23 | 2025-06-19 | 14.298 | 28,123,708 | -44,341 | 1.02% | 402,099,244 |
| 2025-06-20 | 2025-06-18 | 14.612 | 28,168,049 | -430,736 | 1.03% | 411,590,978 |
| 2025-06-19 | 2025-06-17 | 14.696 | 28,598,785 | +517,074 | 1.04% | 420,283,076 |
| 2025-06-18 | 2025-06-16 | 14.570 | 28,081,711 | +386,883 | 1.02% | 409,151,993 |
| 2025-06-17 | 2025-06-13 | 14.780 | 27,694,828 | -903,115 | 1.01% | 409,321,061 |
| 2025-06-16 | 2025-06-12 | 14.025 | 28,597,943 | +509,443 | 1.04% | 401,085,734 |
| 2025-06-13 | 2025-06-11 | 14.528 | 28,088,500 | -332,257 | 1.02% | 408,073,209 |
| 2025-06-12 | 2025-06-10 | 14.130 | 28,420,757 | +149,494 | 1.03% | 401,579,782 |
| 2025-06-11 | 2025-06-09 | 13.899 | 28,271,263 | -286,077 | 1.03% | 392,947,962 |
| 2025-06-10 | 2025-06-06 | 13.794 | 28,557,340 | -19,080 | 1.04% | 393,930,808 |
| 2025-06-09 | 2025-06-05 | 13.794 | 28,576,420 | +284,295 | 1.04% | 394,194,005 |
| 2025-06-06 | 2025-06-04 | 14.067 | 28,292,125 | -6,153 | 1.03% | 397,982,879 |
| 2025-06-05 | 2025-06-03 | 14.214 | 28,298,278 | -21,948 | 1.03% | 402,222,169 |
| 2025-06-04 | 2025-06-02 | 14.067 | 28,320,226 | -138,809 | 1.03% | 398,378,174 |
| 2025-06-03 | 2025-05-30 | 14.193 | 28,459,035 | +139,524 | 1.04% | 403,910,497 |
| 2025-06-02 | 2025-05-29 | 16.744 | 28,319,511 | -753,137 | 1.03% | 474,190,389 |
| 2025-05-30 | 2025-05-28 | 16.722 | 29,072,648 | +2,312,544 | 1.03% | 486,141,519 |
| 2025-05-29 | 2025-05-27 | 16.495 | 26,760,104 | -671,532 | 1.02% | 441,400,523 |
| 2025-05-28 | 2025-05-26 | 16.744 | 27,431,636 | +645,695 | 1.05% | 459,323,543 |
| 2025-05-27 | 2025-05-23 | 16.948 | 26,785,941 | -302,882 | 1.02% | 453,981,489 |
| 2025-05-26 | 2025-05-22 | 16.858 | 27,088,823 | +543,001 | 1.03% | 456,656,438 |
| 2025-05-23 | 2025-05-21 | 16.903 | 26,545,822 | +57,737 | 1.01% | 448,707,249 |
| 2025-05-22 | 2025-05-20 | 16.608 | 26,488,085 | -760,493 | 1.01% | 439,918,553 |
| 2025-05-21 | 2025-05-19 | 16.291 | 27,248,578 | -82,419 | 1.04% | 443,893,640 |
| 2025-05-20 | 2025-05-16 | 15.996 | 27,330,997 | -161,314 | 1.04% | 437,174,907 |
| 2025-05-19 | 2025-05-15 | 15.905 | 27,492,311 | -2,042,201 | 1.05% | 437,260,152 |
| 2025-05-16 | 2025-05-14 | 15.837 | 29,534,512 | +1,386,280 | 1.13% | 467,730,680 |
| 2025-05-15 | 2025-05-13 | 15.315 | 28,148,232 | -1,987,755 | 1.07% | 431,087,599 |
| 2025-05-14 | 2025-05-12 | 15.315 | 30,135,987 | +1,464,072 | 1.15% | 461,529,885 |
| 2025-05-13 | 2025-05-09 | 14.112 | 28,671,915 | -106,274 | 1.09% | 404,629,666 |
| 2025-05-12 | 2025-05-08 | 13.840 | 28,778,189 | +540,356 | 1.10% | 398,294,153 |
| 2025-05-09 | 2025-05-07 | 13.976 | 28,237,833 | -46,328 | 1.08% | 394,659,638 |
| 2025-05-08 | 2025-05-06 | 13.817 | 28,284,161 | +415,624 | 1.08% | 390,815,004 |
| 2025-05-07 | 2025-05-02 | 13.817 | 27,868,537 | -683,863 | 1.06% | 385,072,140 |
| 2025-05-06 | 2025-04-30 | 13.273 | 28,552,400 | -199,438 | 1.09% | 378,973,742 |
| 2025-05-02 | 2025-04-29 | 13.250 | 28,751,838 | +75,591 | 1.10% | 380,968,524 |
| 2025-04-30 | 2025-04-28 | 13.228 | 28,676,247 | +234,037 | 1.09% | 379,316,297 |
| 2025-04-29 | 2025-04-25 | 13.023 | 28,442,210 | +62,145 | 1.01% | 370,412,698 |
| 2025-04-28 | 2025-04-24 | 12.842 | 28,380,065 | -95,201 | 1.01% | 364,452,096 |
| 2025-04-25 | 2025-04-23 | 12.865 | 28,475,266 | +391,383 | 1.01% | 366,320,720 |
| 2025-04-24 | 2025-04-22 | 12.660 | 28,083,883 | +109,437 | 1.00% | 355,551,069 |
| 2025-04-23 | 2025-04-17 | 12.774 | 27,974,446 | +214,115 | 0.99% | 357,339,088 |
| 2025-04-22 | 2025-04-16 | 12.887 | 27,760,331 | -151,176 | 0.98% | 357,753,269 |
| 2025-04-17 | 2025-04-15 | 13.205 | 27,911,507 | -182,469 | 0.99% | 368,567,389 |
| 2025-04-16 | 2025-04-14 | 13.205 | 28,093,976 | -230,775 | 1.00% | 370,976,865 |
| 2025-04-15 | 2025-04-11 | 12.728 | 28,324,751 | -218,807 | 1.00% | 360,528,496 |
| 2025-04-14 | 2025-04-10 | 12.479 | 28,543,558 | +291,638 | 1.01% | 356,189,762 |
| 2025-04-11 | 2025-04-09 | 11.730 | 28,251,920 | +386,852 | 1.00% | 331,397,438 |
| 2025-04-10 | 2025-04-08 | 11.571 | 27,865,068 | +328,839 | 0.99% | 322,434,065 |
| 2025-04-09 | 2025-04-07 | 11.299 | 27,536,229 | -483,631 | 0.98% | 311,131,830 |
| 2025-04-08 | 2025-04-03 | 13.273 | 28,019,860 | +489,656 | 0.99% | 371,905,381 |
| 2025-04-07 | 2025-04-02 | 14.271 | 27,530,204 | -240,647 | 0.98% | 392,889,760 |
| 2025-04-03 | 2025-04-01 | 14.112 | 27,770,851 | -13,223 | 0.98% | 391,913,486 |
| 2025-04-02 | 2025-03-31 | 13.886 | 27,784,074 | -181,808 | 0.99% | 385,796,234 |
| 2025-04-01 | 2025-03-28 | 13.886 | 27,965,882 | -339,763 | 0.99% | 388,320,733 |
| 2025-03-31 | 2025-03-27 | 13.840 | 28,305,645 | -438,984 | 1.00% | 391,754,078 |
| 2025-03-28 | 2025-03-26 | 13.817 | 28,744,629 | +82,860 | 1.02% | 397,177,498 |
| 2025-03-27 | 2025-03-25 | 14.203 | 28,661,769 | -89,471 | 1.02% | 407,087,681 |
| 2025-03-26 | 2025-03-24 | 14.271 | 28,751,240 | -681,362 | 1.02% | 410,315,441 |
| 2025-03-25 | 2025-03-21 | 13.591 | 29,432,602 | +104,457 | 1.04% | 400,005,641 |
| 2025-03-24 | 2025-03-20 | 13.954 | 29,328,145 | +47,418 | 1.04% | 409,232,716 |
| 2025-03-21 | 2025-03-19 | 13.636 | 29,280,727 | +88,985 | 1.04% | 399,270,260 |
| 2025-03-20 | 2025-03-18 | 13.613 | 29,191,742 | +323,949 | 1.03% | 397,394,542 |
| 2025-03-19 | 2025-03-17 | 13.636 | 28,867,793 | -2,048,759 | 1.02% | 393,639,517 |
| 2025-03-18 | 2025-03-14 | 13.477 | 30,916,552 | -99,609 | 1.10% | 416,666,067 |
| 2025-03-17 | 2025-03-13 | 13.409 | 31,016,161 | +343,342 | 1.10% | 415,897,355 |
| 2025-03-14 | 2025-03-12 | 13.704 | 30,672,819 | -18,511 | 1.09% | 420,340,528 |
| 2025-03-13 | 2025-03-11 | 13.659 | 30,691,330 | +2,146 | 1.09% | 419,201,507 |
| 2025-03-12 | 2025-03-10 | 13.500 | 30,689,184 | -88,722 | 1.09% | 414,298,100 |
| 2025-03-11 | 2025-03-07 | 13.228 | 30,777,906 | +66,597 | 1.09% | 407,116,083 |
| 2025-03-10 | 2025-03-06 | 13.273 | 30,711,309 | +215,701 | 1.09% | 407,628,771 |
| 2025-03-07 | 2025-03-05 | 13.182 | 30,495,608 | -122,076 | 1.08% | 401,998,159 |
| 2025-03-06 | 2025-03-04 | 13.001 | 30,617,684 | +23,536 | 1.09% | 398,049,968 |
| 2025-03-05 | 2025-03-03 | 12.933 | 30,594,148 | +146,989 | 1.08% | 395,661,556 |
| 2025-03-04 | 2025-02-28 | 12.955 | 30,447,159 | -357,886 | 1.08% | 394,451,415 |
| 2025-03-03 | 2025-02-27 | 13.318 | 30,805,045 | +945,371 | 1.09% | 410,270,777 |
| 2025-02-28 | 2025-02-26 | 13.205 | 29,859,674 | +152,102 | 1.06% | 394,292,650 |
| 2025-02-27 | 2025-02-25 | 13.069 | 29,707,572 | +266,960 | 1.05% | 388,239,999 |
| 2025-02-26 | 2025-02-24 | 13.250 | 29,440,612 | +550,537 | 1.04% | 390,094,939 |
| 2025-02-25 | 2025-02-21 | 13.886 | 28,890,075 | -176,386 | 1.02% | 401,153,630 |
| 2025-02-24 | 2025-02-20 | 13.976 | 29,066,461 | +70,961 | 1.03% | 406,240,768 |
| 2025-02-21 | 2025-02-19 | 14.203 | 28,995,500 | +166,734 | 1.03% | 411,827,715 |
| 2025-02-20 | 2025-02-18 | 14.475 | 28,828,766 | -331,477 | 1.02% | 417,308,631 |
| 2025-02-19 | 2025-02-17 | 14.385 | 29,160,243 | -304,600 | 1.03% | 419,460,463 |
| 2025-02-18 | 2025-02-14 | 14.249 | 29,464,843 | -199,174 | 1.04% | 419,830,910 |
| 2025-02-17 | 2025-02-13 | 13.840 | 29,664,017 | +55,534 | 1.05% | 410,554,136 |
| 2025-02-14 | 2025-02-12 | 14.067 | 29,608,483 | -400,249 | 1.05% | 416,503,333 |
| 2025-02-13 | 2025-02-11 | 13.908 | 30,008,732 | -136,235 | 1.06% | 417,367,622 |
| 2025-02-12 | 2025-02-10 | 13.727 | 30,144,967 | +122,448 | 1.07% | 413,790,793 |
| 2025-02-11 | 2025-02-07 | 13.840 | 30,022,519 | -88,986 | 1.06% | 415,515,854 |
| 2025-02-10 | 2025-02-06 | 13.500 | 30,111,505 | -124,942 | 1.07% | 406,499,545 |
| 2025-02-07 | 2025-02-05 | 13.318 | 30,236,447 | -2,247,809 | 1.07% | 402,698,019 |
| 2025-02-06 | 2025-02-04 | 12.978 | 32,484,256 | +1,042,543 | 1.15% | 421,579,601 |
| 2025-02-05 | 2025-02-03 | 12.842 | 31,441,713 | +1,137,649 | 1.11% | 403,769,273 |
| 2025-02-04 | 2025-01-28 | 13.273 | 30,304,064 | -747,507 | 1.07% | 402,223,440 |
| 2025-02-03 | 2025-01-24 | 13.318 | 31,051,571 | -161,754 | 1.10% | 413,554,084 |
| 2025-01-27 | 2025-01-23 | 13.341 | 31,213,325 | -477,843 | 1.11% | 416,416,563 |
| 2025-01-24 | 2025-01-22 | 13.069 | 31,691,168 | +474,244 | 1.12% | 414,163,064 |
| 2025-01-23 | 2025-01-21 | 13.137 | 31,216,924 | -253,121 | 1.11% | 410,090,120 |
| 2025-01-22 | 2025-01-20 | 13.137 | 31,470,045 | +1,394,974 | 1.12% | 413,415,317 |
| 2025-01-21 | 2025-01-17 | 13.296 | 30,075,071 | +275,908 | 1.07% | 399,866,400 |
| 2025-01-20 | 2025-01-16 | 13.409 | 29,799,163 | -84,707 | 1.06% | 399,578,564 |
| 2025-01-17 | 2025-01-15 | 13.500 | 29,883,870 | +102,694 | 1.06% | 403,426,516 |
| 2025-01-16 | 2025-01-14 | 13.545 | 29,781,176 | -7,493 | 1.06% | 403,391,562 |
| 2025-01-15 | 2025-01-13 | 13.409 | 29,788,669 | +101,813 | 1.06% | 399,437,850 |
| 2025-01-14 | 2025-01-10 | 13.159 | 29,686,856 | -52,096 | 1.05% | 390,663,498 |
| 2025-01-13 | 2025-01-09 | 13.182 | 29,738,952 | +814,192 | 1.05% | 392,023,794 |
| 2025-01-10 | 2025-01-08 | 13.840 | 28,924,760 | -102,694 | 1.03% | 400,322,716 |
| 2025-01-09 | 2025-01-07 | 13.908 | 29,027,454 | -163,032 | 1.03% | 403,719,805 |
| 2025-01-08 | 2025-01-06 | 14.385 | 29,190,486 | -297,504 | 1.03% | 419,895,499 |
| 2025-01-07 | 2025-01-03 | 14.498 | 29,487,990 | -183,042 | 1.05% | 427,520,224 |
| 2025-01-06 | 2025-01-02 | 14.226 | 29,671,032 | -17,630 | 1.05% | 422,095,603 |
| 2025-01-03 | 2024-12-31 | 14.521 | 29,688,662 | -357,005 | 1.05% | 431,103,188 |
| 2025-01-02 | 2024-12-27 | 14.453 | 30,045,667 | -94,893 | 1.07% | 434,242,091 |
| 2024-12-30 | 2024-12-24 | 14.407 | 30,140,560 | -103,003 | 1.07% | 434,245,851 |
| 2024-12-27 | 2024-12-20 | 13.545 | 30,243,563 | -75,368 | 1.07% | 409,654,680 |
| 2024-12-23 | 2024-12-19 | 13.908 | 30,318,931 | -173,125 | 1.07% | 421,681,933 |
| 2024-12-20 | 2024-12-18 | 14.226 | 30,492,056 | -384,684 | 1.08% | 433,775,366 |
| 2024-12-19 | 2024-12-17 | 14.180 | 30,876,740 | -519,464 | 1.09% | 437,846,713 |
| 2024-12-18 | 2024-12-16 | 14.158 | 31,396,204 | -226,808 | 1.11% | 444,500,616 |
| 2024-12-17 | 2024-12-13 | 13.840 | 31,623,012 | -398,435 | 1.12% | 437,666,900 |
| 2024-12-16 | 2024-12-12 | 13.545 | 32,021,447 | -47,425 | 1.14% | 433,736,449 |
| 2024-12-13 | 2024-12-11 | 13.273 | 32,068,872 | -137,513 | 1.14% | 425,647,597 |
| 2024-12-12 | 2024-12-10 | 13.069 | 32,206,385 | -117,679 | 1.14% | 420,896,291 |
| 2024-12-11 | 2024-12-09 | 13.205 | 32,324,064 | -147,474 | 1.15% | 426,834,562 |
| 2024-12-10 | 2024-12-06 | 12.865 | 32,471,538 | -64,354 | 1.15% | 417,730,854 |
| 2024-12-09 | 2024-12-05 | 12.819 | 32,535,892 | -57,297 | 1.15% | 417,082,339 |
| 2024-12-06 | 2024-12-04 | 12.955 | 32,593,189 | +11,460 | 1.16% | 422,253,831 |
| 2024-12-05 | 2024-12-03 | 12.978 | 32,581,729 | -78,101 | 1.16% | 422,844,602 |
| 2024-12-04 | 2024-12-02 | 12.638 | 32,659,830 | -76,513 | 1.16% | 412,743,032 |
| 2024-12-03 | 2024-11-29 | 12.343 | 32,736,343 | +92,557 | 1.16% | 404,054,267 |
| 2024-12-02 | 2024-11-28 | 12.297 | 32,643,786 | +849,319 | 1.16% | 401,430,572 |
| 2024-11-29 | 2024-11-27 | 12.547 | 31,794,467 | -373,313 | 1.13% | 398,921,383 |
| 2024-11-28 | 2024-11-26 | 12.524 | 32,167,780 | +426,203 | 1.14% | 402,875,449 |
| 2024-11-27 | 2024-11-25 | 13.069 | 31,741,577 | -155,143 | 1.13% | 414,821,845 |
| 2024-11-26 | 2024-11-22 | 13.159 | 31,896,720 | -293,978 | 1.13% | 419,744,153 |
| 2024-11-25 | 2024-11-21 | 13.591 | 32,190,698 | -64,350 | 1.14% | 437,489,719 |
| 2024-11-22 | 2024-11-20 | 13.591 | 32,255,048 | -39,226 | 1.14% | 438,364,272 |
| 2024-11-21 | 2024-11-19 | 13.477 | 32,294,274 | +181,147 | 1.14% | 435,233,791 |
| 2024-11-20 | 2024-11-18 | 13.681 | 32,113,127 | -48,041 | 1.14% | 439,349,913 |
| 2024-11-19 | 2024-11-15 | 13.409 | 32,161,168 | -301,471 | 1.14% | 431,250,815 |
| 2024-11-18 | 2024-11-14 | 13.114 | 32,462,639 | +156,906 | 1.15% | 425,718,277 |
| 2024-11-15 | 2024-11-13 | 13.250 | 32,305,733 | -351,717 | 1.15% | 428,058,457 |
| 2024-11-14 | 2024-11-12 | 13.069 | 32,657,450 | +85,282 | 1.16% | 426,791,134 |
| 2024-11-13 | 2024-11-11 | 13.545 | 32,572,168 | -72,282 | 1.15% | 441,196,067 |
| 2024-11-12 | 2024-11-08 | 13.863 | 32,644,450 | +27,370 | 1.16% | 452,544,407 |
| 2024-11-11 | 2024-11-07 | 13.863 | 32,617,080 | -54,476 | 1.16% | 452,164,981 |
| 2024-11-08 | 2024-11-06 | 13.840 | 32,671,556 | -341,579 | 1.16% | 452,178,896 |
| 2024-11-07 | 2024-11-05 | 14.339 | 33,013,135 | -454,410 | 1.17% | 473,384,988 |
| 2024-11-06 | 2024-11-04 | 14.180 | 33,467,545 | -80,921 | 1.19% | 474,585,548 |
| 2024-11-05 | 2024-11-01 | 14.135 | 33,548,466 | -1,245,331 | 1.19% | 474,210,700 |
| 2024-11-04 | 2024-10-31 | 13.091 | 34,793,797 | -29,530 | 1.23% | 455,499,887 |
| 2024-11-01 | 2024-10-30 | 12.865 | 34,823,327 | +606,447 | 1.23% | 447,985,498 |
| 2024-10-31 | 2024-10-29 | 13.250 | 34,216,880 | +310,726 | 1.21% | 453,381,598 |
| 2024-10-30 | 2024-10-28 | 13.318 | 33,906,154 | -1,192,661 | 1.20% | 451,572,272 |
| 2024-10-29 | 2024-10-25 | 13.522 | 35,098,815 | -127,376 | 1.24% | 474,623,622 |
| 2024-10-28 | 2024-10-24 | 13.545 | 35,226,191 | -145,446 | 1.25% | 477,145,302 |
| 2024-10-25 | 2024-10-23 | 13.568 | 35,371,637 | -136,764 | 1.25% | 479,917,933 |
| 2024-10-24 | 2024-10-22 | 13.591 | 35,508,401 | +624,009 | 1.26% | 482,579,171 |
| 2024-10-23 | 2024-10-21 | 13.228 | 34,884,392 | -114,228 | 1.24% | 461,434,804 |
| 2024-10-22 | 2024-10-18 | 13.273 | 34,998,620 | -1,355,341 | 1.24% | 464,533,910 |
| 2024-10-21 | 2024-10-17 | 12.819 | 36,353,961 | +98,286 | 1.29% | 466,026,722 |
| 2024-10-18 | 2024-10-16 | 13.091 | 36,255,675 | +83,742 | 1.29% | 474,637,933 |
| 2024-10-17 | 2024-10-15 | 13.114 | 36,171,933 | -215,966 | 1.28% | 474,362,328 |
| 2024-10-16 | 2024-10-14 | 13.477 | 36,387,899 | +405,577 | 1.29% | 490,404,064 |
| 2024-10-15 | 2024-10-10 | 13.432 | 35,982,322 | -1,449,586 | 1.28% | 483,305,267 |
| 2024-10-14 | 2024-10-09 | 12.865 | 37,431,908 | +426,546 | 1.33% | 481,543,649 |
| 2024-10-10 | 2024-10-08 | 13.954 | 37,005,362 | +3,271,664 | 1.31% | 516,357,403 |
| 2024-10-09 | 2024-10-07 | 15.129 | 33,733,698 | +2,704,335 | 1.20% | 510,342,519 |
| 2024-10-08 | 2024-10-04 | 14.464 | 31,029,363 | +6,339,062 | 1.10% | 448,795,528 |
| 2024-10-07 | 2024-10-03 | 15.604 | 24,690,301 | +30,653 | 0.92% | 385,256,631 |
| 2024-10-04 | 2024-10-02 | 15.746 | 24,659,648 | +1,852,219 | 0.92% | 388,292,292 |
| 2024-10-03 | 2024-09-30 | 15.485 | 22,807,429 | +2,136,033 | 0.85% | 353,168,772 |
| 2024-10-02 | 2024-09-27 | 15.247 | 20,671,396 | +280,964 | 0.77% | 315,183,304 |
| 2024-09-30 | 2024-09-26 | 14.844 | 20,390,432 | -100,152 | 0.76% | 302,666,819 |
| 2024-09-27 | 2024-09-25 | 14.250 | 20,490,584 | -135,791 | 0.76% | 291,987,295 |
| 2024-09-26 | 2024-09-24 | 14.131 | 20,626,375 | -641,440 | 0.77% | 291,472,941 |
| 2024-09-25 | 2024-09-23 | 13.585 | 21,267,815 | -244,213 | 0.79% | 288,919,777 |
| 2024-09-24 | 2024-09-20 | 13.347 | 21,512,028 | -203,792 | 0.80% | 287,128,326 |
| 2024-09-23 | 2024-09-19 | 12.967 | 21,715,820 | -328,004 | 0.81% | 281,596,495 |
| 2024-09-20 | 2024-09-17 | 12.445 | 22,043,824 | -114,780 | 0.82% | 274,332,076 |
| 2024-09-19 | 2024-09-16 | 12.445 | 22,158,604 | -370,531 | 0.82% | 275,760,496 |
| 2024-09-17 | 2024-09-13 | 12.184 | 22,529,135 | -149,476 | 0.84% | 274,486,033 |
| 2024-09-16 | 2024-09-12 | 11.744 | 22,678,611 | -827,378 | 0.84% | 266,342,895 |
| 2024-09-13 | 2024-09-11 | 11.400 | 23,505,989 | +66,852 | 0.87% | 267,965,038 |
| 2024-09-12 | 2024-09-10 | 11.554 | 23,439,137 | +553,691 | 0.87% | 270,821,307 |
| 2024-09-11 | 2024-09-09 | 11.614 | 22,885,446 | +148,633 | 0.85% | 265,782,638 |
| 2024-09-10 | 2024-09-05 | 12.017 | 22,736,813 | +315,962 | 0.84% | 273,236,350 |
| 2024-09-09 | 2024-09-04 | 12.397 | 22,420,851 | +176,844 | 0.83% | 277,959,143 |
| 2024-09-05 | 2024-09-03 | 12.421 | 22,244,007 | +428,553 | 0.83% | 276,295,035 |
| 2024-09-04 | 2024-09-02 | 12.754 | 21,815,454 | +28,211 | 0.81% | 278,225,486 |
| 2024-09-03 | 2024-08-30 | 12.706 | 21,787,243 | +60,211 | 0.81% | 276,830,813 |
| 2024-09-02 | 2024-08-29 | 12.611 | 21,727,032 | +280,845 | 0.81% | 274,001,723 |
| 2024-08-30 | 2024-08-28 | 12.801 | 21,446,187 | +112,928 | 0.80% | 274,534,685 |
| 2024-08-29 | 2024-08-27 | 12.944 | 21,333,259 | -210,950 | 0.79% | 276,129,036 |
| 2024-08-28 | 2024-08-26 | 12.777 | 21,544,209 | -113,264 | 0.80% | 275,277,806 |
| 2024-08-27 | 2024-08-23 | 12.445 | 21,657,473 | +227,792 | 0.80% | 269,523,996 |
| 2024-08-26 | 2024-08-22 | 12.991 | 21,429,681 | -85,896 | 0.80% | 278,394,981 |
| 2024-08-23 | 2024-08-21 | 12.635 | 21,515,577 | +203,371 | 0.80% | 271,846,032 |
| 2024-08-22 | 2024-08-20 | 12.659 | 21,312,206 | +118,317 | 0.79% | 269,782,629 |
| 2024-08-21 | 2024-08-19 | 12.849 | 21,193,889 | +199,582 | 0.79% | 272,311,692 |
| 2024-08-20 | 2024-08-16 | 13.086 | 20,994,307 | -77,938 | 0.78% | 274,733,432 |
| 2024-08-19 | 2024-08-15 | 12.730 | 21,072,245 | -300,972 | 0.78% | 268,246,439 |
| 2024-08-16 | 2024-08-14 | 12.540 | 21,373,217 | -39,159 | 0.79% | 268,016,904 |
| 2024-08-15 | 2024-08-13 | 12.825 | 21,412,376 | +162,950 | 0.79% | 274,610,405 |
| 2024-08-14 | 2024-08-12 | 12.587 | 21,249,426 | -114,949 | 0.79% | 267,473,919 |
| 2024-08-13 | 2024-08-09 | 12.350 | 21,364,375 | +82,948 | 0.79% | 263,846,844 |
| 2024-08-12 | 2024-08-08 | 12.326 | 21,281,427 | -132,212 | 0.79% | 262,317,021 |
| 2024-08-09 | 2024-08-07 | 12.825 | 21,413,639 | +71,875 | 0.79% | 274,626,603 |
| 2024-08-08 | 2024-08-06 | 12.564 | 21,341,764 | +113,433 | 0.79% | 268,129,349 |
| 2024-08-07 | 2024-08-05 | 12.706 | 21,228,331 | -119,539 | 0.79% | 269,729,223 |
| 2024-08-06 | 2024-08-02 | 13.229 | 21,347,870 | -64,888 | 0.79% | 282,402,224 |
| 2024-08-05 | 2024-08-01 | 13.514 | 21,412,758 | -217,518 | 0.79% | 289,363,163 |
| 2024-08-02 | 2024-07-31 | 13.229 | 21,630,276 | -117,476 | 0.80% | 286,138,057 |
| 2024-08-01 | 2024-07-30 | 12.777 | 21,747,752 | +122,781 | 0.81% | 277,878,545 |
| 2024-07-31 | 2024-07-29 | 13.062 | 21,624,971 | +177,855 | 0.80% | 282,472,772 |
| 2024-07-30 | 2024-07-26 | 12.754 | 21,447,116 | -48,506 | 0.80% | 273,527,852 |
| 2024-07-29 | 2024-07-25 | 12.777 | 21,495,622 | -92,633 | 0.80% | 274,656,993 |
| 2024-07-26 | 2024-07-24 | 12.849 | 21,588,255 | +56,001 | 0.80% | 277,378,741 |
| 2024-07-25 | 2024-07-23 | 12.825 | 21,532,254 | -534,322 | 0.80% | 276,147,822 |
| 2024-07-24 | 2024-07-22 | 12.825 | 22,066,576 | -543,081 | 0.82% | 283,000,419 |
| 2024-07-23 | 2024-07-19 | 12.611 | 22,609,657 | -13,052 | 0.84% | 285,132,593 |
| 2024-07-22 | 2024-07-18 | 12.967 | 22,622,709 | +234,630 | 0.84% | 293,356,436 |
| 2024-07-19 | 2024-07-17 | 13.110 | 22,388,079 | +284,033 | 0.83% | 293,504,171 |
| 2024-07-18 | 2024-07-16 | 13.347 | 22,104,046 | -214,251 | 0.82% | 295,030,190 |
| 2024-07-17 | 2024-07-15 | 13.537 | 22,318,297 | +57,263 | 0.83% | 302,130,296 |
| 2024-07-16 | 2024-07-12 | 13.656 | 22,261,034 | +742,113 | 0.83% | 303,998,574 |
| 2024-07-15 | 2024-07-11 | 14.155 | 21,518,921 | -103,159 | 0.80% | 304,596,648 |
| 2024-07-12 | 2024-07-10 | 14.606 | 21,622,080 | -153,265 | 0.80% | 315,813,691 |
| 2024-07-11 | 2024-07-09 | 14.867 | 21,775,345 | +179,792 | 0.81% | 323,741,031 |
| 2024-07-10 | 2024-07-08 | 14.701 | 21,595,553 | -549,430 | 0.80% | 317,477,789 |
| 2024-07-09 | 2024-07-05 | 15.984 | 22,144,983 | -162,655 | 0.82% | 353,955,597 |
| 2024-07-08 | 2024-07-04 | 16.482 | 22,307,638 | -3,897,310 | 0.83% | 367,681,202 |
| 2024-07-05 | 2024-07-03 | 16.506 | 26,204,948 | -317,730 | 0.97% | 432,540,198 |
| 2024-07-04 | 2024-07-02 | 16.957 | 26,522,678 | -742,325 | 0.98% | 449,752,880 |
| 2024-07-03 | 2024-06-28 | 16.221 | 27,265,003 | +296,425 | 1.01% | 442,267,088 |
| 2024-07-02 | 2024-06-27 | 15.865 | 26,968,578 | -529,270 | 1.00% | 427,851,322 |
| 2024-06-28 | 2024-06-26 | 16.459 | 27,497,848 | -624,007 | 1.02% | 452,574,739 |
| 2024-06-27 | 2024-06-25 | 16.601 | 28,121,855 | -799,589 | 1.04% | 466,852,306 |
| 2024-06-26 | 2024-06-24 | 16.649 | 28,921,444 | -1,011,742 | 1.07% | 481,500,075 |
| 2024-06-25 | 2024-06-21 | 16.744 | 29,933,186 | +532,891 | 1.11% | 501,187,729 |
| 2024-06-24 | 2024-06-20 | 17.337 | 29,400,295 | +1,099,297 | 1.09% | 509,721,458 |
| 2024-06-21 | 2024-06-19 | 16.649 | 28,300,998 | +191,960 | 1.05% | 471,170,549 |
| 2024-06-20 | 2024-06-18 | 16.530 | 28,109,038 | +1,587,977 | 1.04% | 464,636,786 |
| 2024-06-19 | 2024-06-17 | 15.675 | 26,521,061 | -548,217 | 0.98% | 415,712,610 |
| 2024-06-18 | 2024-06-14 | 16.055 | 27,069,278 | +121,686 | 1.00% | 434,592,009 |
| 2024-06-17 | 2024-06-13 | 15.604 | 26,947,592 | -154,233 | 1.00% | 420,478,410 |
| 2024-06-14 | 2024-06-12 | 15.627 | 27,101,825 | -1,178,078 | 1.01% | 423,528,655 |
| 2024-06-13 | 2024-06-11 | 15.556 | 28,279,903 | +107,454 | 1.05% | 439,923,927 |
| 2024-06-12 | 2024-06-07 | 17.860 | 28,172,449 | -1,278,879 | 1.05% | 503,153,862 |
| 2024-06-11 | 2024-06-06 | 17.337 | 29,451,328 | -1,829,146 | 1.09% | 510,606,232 |
| 2024-06-07 | 2024-06-05 | 16.625 | 31,280,474 | -839,884 | 1.16% | 520,031,599 |
| 2024-06-06 | 2024-06-04 | 16.720 | 32,120,358 | +1,246,584 | 1.19% | 537,045,899 |
| 2024-06-05 | 2024-06-03 | 16.482 | 30,873,774 | +1,014,033 | 1.15% | 508,870,833 |
| 2024-06-04 | 2024-05-31 | 15.509 | 29,859,741 | -1,049,697 | 1.11% | 463,081,665 |
| 2024-06-03 | 2024-05-30 | 15.886 | 30,909,438 | -137,559 | 1.15% | 491,016,531 |
| 2024-05-31 | 2024-05-29 | 16.564 | 31,046,997 | +585,633 | 1.15% | 514,253,039 |
| 2024-05-30 | 2024-05-28 | 16.467 | 30,461,364 | +1,382,891 | 1.15% | 501,602,190 |
| 2024-05-29 | 2024-05-27 | 15.958 | 29,078,473 | +830,156 | 1.10% | 464,042,947 |
| 2024-05-28 | 2024-05-24 | 15.208 | 28,248,317 | +1,298,237 | 1.07% | 429,589,232 |
| 2024-05-27 | 2024-05-23 | 15.111 | 26,950,080 | -318,179 | 1.02% | 407,235,672 |
| 2024-05-24 | 2024-05-22 | 15.111 | 27,268,259 | -280,807 | 1.03% | 412,043,593 |
| 2024-05-23 | 2024-05-21 | 15.232 | 27,549,066 | -258,136 | 1.04% | 419,622,426 |
| 2024-05-22 | 2024-05-20 | 15.498 | 27,807,202 | +618,684 | 1.05% | 430,961,457 |
| 2024-05-21 | 2024-05-17 | 15.353 | 27,188,518 | +3,943,106 | 1.03% | 417,422,600 |
| 2024-05-20 | 2024-05-16 | 15.183 | 23,245,412 | -1,492,323 | 0.88% | 352,944,123 |
| 2024-05-17 | 2024-05-14 | 15.208 | 24,737,735 | +744,146 | 0.94% | 376,201,690 |
| 2024-05-16 | 2024-05-13 | 14.965 | 23,993,589 | +435,234 | 0.91% | 359,074,741 |
| 2024-05-14 | 2024-05-10 | 14.166 | 23,558,355 | -441,923 | 0.89% | 333,735,183 |
| 2024-05-13 | 2024-05-09 | 13.827 | 24,000,278 | +2,099,939 | 0.91% | 331,858,958 |
| 2024-05-10 | 2024-05-08 | 12.931 | 21,900,339 | +57,277 | 0.83% | 283,200,007 |
| 2024-05-09 | 2024-05-07 | 12.834 | 21,843,062 | +440,701 | 0.83% | 280,343,540 |
| 2024-05-08 | 2024-05-06 | 12.616 | 21,402,361 | +769,824 | 0.81% | 270,022,885 |
| 2024-05-07 | 2024-05-03 | 12.665 | 20,632,537 | -357,616 | 0.78% | 261,309,673 |
| 2024-05-06 | 2024-05-02 | 12.374 | 20,990,153 | +292,453 | 0.79% | 259,739,302 |
| 2024-05-03 | 2024-04-30 | 12.302 | 20,697,700 | -647,962 | 0.78% | 254,616,747 |
| 2024-05-02 | 2024-04-29 | 11.539 | 21,345,662 | -489,348 | 0.81% | 246,305,267 |
| 2024-04-30 | 2024-04-26 | 11.503 | 21,835,010 | -299,926 | 0.83% | 251,158,667 |
| 2024-04-29 | 2024-04-25 | 11.394 | 22,134,936 | -317,560 | 0.84% | 252,196,505 |
| 2024-04-26 | 2024-04-24 | 11.200 | 22,452,496 | +52,899 | 0.85% | 251,464,990 |
| 2024-04-25 | 2024-04-23 | 11.067 | 22,399,597 | -139,164 | 0.85% | 247,889,180 |
| 2024-04-24 | 2024-04-22 | 11.030 | 22,538,761 | +60,993 | 0.85% | 248,610,568 |
| 2024-04-23 | 2024-04-19 | 10.776 | 22,477,768 | -155,311 | 0.85% | 242,222,432 |
| 2024-04-22 | 2024-04-18 | 10.461 | 22,633,079 | -166,833 | 0.86% | 236,771,023 |
| 2024-04-19 | 2024-04-17 | 10.461 | 22,799,912 | -144,946 | 0.86% | 238,516,311 |
| 2024-04-18 | 2024-04-16 | 10.340 | 22,944,858 | -487,695 | 0.87% | 237,254,476 |
| 2024-04-17 | 2024-04-15 | 10.522 | 23,432,553 | -298,151 | 0.89% | 246,553,149 |
| 2024-04-16 | 2024-04-12 | 10.534 | 23,730,704 | -354,312 | 0.90% | 249,977,571 |
| 2024-04-15 | 2024-04-11 | 10.607 | 24,085,016 | -103,040 | 0.91% | 255,459,592 |
| 2024-04-12 | 2024-04-10 | 10.534 | 24,188,056 | -90,436 | 0.92% | 254,795,285 |
| 2024-04-11 | 2024-04-09 | 10.461 | 24,278,492 | -145,772 | 0.92% | 253,984,153 |
| 2024-04-10 | 2024-04-08 | 10.437 | 24,424,264 | -270,896 | 0.92% | 254,917,659 |
| 2024-04-09 | 2024-04-05 | 10.292 | 24,695,160 | -129,254 | 0.93% | 254,156,920 |
| 2024-04-08 | 2024-04-03 | 10.352 | 24,824,414 | -156,508 | 0.94% | 256,990,039 |
| 2024-04-05 | 2024-04-02 | 10.219 | 24,980,922 | -387,390 | 0.95% | 255,283,109 |
| 2024-04-03 | 2024-03-28 | 9.965 | 25,368,312 | -23,001 | 0.96% | 252,791,563 |
| 2024-04-02 | 2024-03-27 | 9.807 | 25,391,313 | +67,724 | 0.96% | 249,024,082 |
| 2024-03-28 | 2024-03-26 | 9.650 | 25,323,589 | +52,858 | 0.96% | 244,373,859 |
| 2024-03-27 | 2024-03-25 | 9.698 | 25,270,731 | +88,289 | 0.96% | 245,087,685 |
| 2024-03-26 | 2024-03-22 | 9.711 | 25,182,442 | -133,508 | 0.95% | 244,536,325 |
| 2024-03-25 | 2024-03-21 | 10.062 | 25,315,950 | +3,056 | 0.96% | 254,721,980 |
| 2024-03-22 | 2024-03-20 | 10.013 | 25,312,894 | +13,380 | 0.96% | 253,465,281 |
| 2024-03-21 | 2024-03-19 | 9.929 | 25,299,514 | +66,072 | 0.96% | 251,187,024 |
| 2024-03-20 | 2024-03-18 | 10.316 | 25,233,442 | -83,003 | 0.95% | 260,307,847 |
| 2024-03-19 | 2024-03-15 | 10.328 | 25,316,445 | +41,336 | 0.96% | 261,470,635 |
| 2024-03-18 | 2024-03-14 | 10.449 | 25,275,109 | -286,712 | 0.96% | 264,104,014 |
| 2024-03-15 | 2024-03-13 | 10.219 | 25,561,821 | -26,429 | 0.97% | 261,219,387 |
| 2024-03-14 | 2024-03-12 | 10.401 | 25,588,250 | -133,383 | 0.97% | 266,136,793 |
| 2024-03-13 | 2024-03-11 | 10.498 | 25,721,633 | -23,951 | 0.97% | 270,015,568 |
| 2024-03-12 | 2024-03-08 | 10.510 | 25,745,584 | +280,807 | 0.97% | 270,578,723 |
| 2024-03-11 | 2024-03-07 | 10.231 | 25,464,777 | +48,728 | 0.96% | 260,536,009 |
| 2024-03-08 | 2024-03-06 | 10.231 | 25,416,049 | +101,132 | 0.96% | 260,037,461 |
| 2024-03-07 | 2024-03-05 | 10.268 | 25,314,917 | +21,886 | 0.96% | 259,922,293 |
| 2024-03-06 | 2024-03-04 | 10.316 | 25,293,031 | +72,267 | 0.96% | 260,922,566 |
| 2024-03-05 | 2024-03-01 | 10.231 | 25,220,764 | -121,408 | 0.95% | 258,039,456 |
| 2024-03-04 | 2024-02-29 | 10.219 | 25,342,172 | +248,266 | 0.96% | 258,974,767 |
| 2024-03-01 | 2024-02-28 | 10.219 | 25,093,906 | +38,818 | 0.95% | 256,437,706 |
| 2024-02-29 | 2024-02-27 | 10.352 | 25,055,088 | +423,770 | 0.95% | 259,378,048 |
| 2024-02-28 | 2024-02-26 | 10.485 | 24,631,318 | -149,901 | 0.90% | 258,271,636 |
| 2024-02-27 | 2024-02-23 | 10.643 | 24,781,219 | -185,415 | 0.91% | 263,744,074 |
| 2024-02-26 | 2024-02-22 | 10.655 | 24,966,634 | +104,559 | 0.91% | 266,019,723 |
| 2024-02-23 | 2024-02-21 | 10.328 | 24,862,075 | -79,039 | 0.91% | 256,777,859 |
| 2024-02-22 | 2024-02-20 | 10.171 | 24,941,114 | -59,465 | 0.91% | 253,668,361 |
| 2024-02-21 | 2024-02-19 | 10.146 | 25,000,579 | -140,734 | 0.91% | 253,667,749 |
| 2024-02-20 | 2024-02-16 | 10.086 | 25,141,313 | -57,813 | 0.92% | 253,573,652 |
| 2024-02-19 | 2024-02-15 | 9.747 | 25,199,126 | -6,608 | 0.92% | 245,613,666 |
| 2024-02-16 | 2024-02-14 | 9.614 | 25,205,734 | -306,410 | 0.92% | 242,320,982 |
| 2024-02-15 | 2024-02-09 | 9.335 | 25,512,144 | -91,262 | 0.93% | 238,162,020 |
| 2024-02-14 | 2024-02-07 | 10.038 | 25,603,406 | +281,633 | 0.94% | 256,994,272 |
| 2024-02-08 | 2024-02-06 | 10.074 | 25,321,773 | +375,373 | 0.93% | 255,087,165 |
| 2024-02-07 | 2024-02-05 | 9.868 | 24,946,400 | +168,071 | 0.91% | 246,170,870 |
| 2024-02-06 | 2024-02-02 | 9.868 | 24,778,329 | -232,186 | 0.91% | 244,512,347 |
| 2024-02-05 | 2024-02-01 | 10.062 | 25,010,515 | +31,054 | 0.91% | 251,648,779 |
| 2024-02-02 | 2024-01-31 | 9.941 | 24,979,461 | -20,483 | 0.91% | 248,311,818 |
| 2024-02-01 | 2024-01-30 | 10.025 | 24,999,944 | -82,590 | 0.91% | 250,634,321 |
| 2024-01-31 | 2024-01-29 | 10.219 | 25,082,534 | -102,139 | 0.92% | 256,321,494 |
| 2024-01-30 | 2024-01-26 | 10.171 | 25,184,673 | -306,947 | 0.92% | 256,145,524 |
| 2024-01-29 | 2024-01-25 | 10.146 | 25,491,620 | -541,503 | 0.93% | 258,650,084 |
| 2024-01-26 | 2024-01-24 | 9.953 | 26,033,123 | -100,347 | 0.95% | 259,101,100 |
| 2024-01-25 | 2024-01-23 | 9.602 | 26,133,470 | -36,051 | 0.96% | 250,923,557 |
| 2024-01-24 | 2024-01-22 | 9.468 | 26,169,521 | -38,322 | 0.96% | 247,784,249 |
| 2024-01-23 | 2024-01-19 | 9.505 | 26,207,843 | -23,125 | 0.96% | 249,099,069 |
| 2024-01-22 | 2024-01-18 | 9.541 | 26,230,968 | -21,060 | 0.96% | 250,271,678 |
| 2024-01-19 | 2024-01-17 | 9.432 | 26,252,028 | +112,198 | 0.96% | 247,611,885 |
| 2024-01-18 | 2024-01-16 | 9.723 | 26,139,830 | -135,860 | 0.96% | 254,149,625 |
| 2024-01-17 | 2024-01-15 | 9.832 | 26,275,690 | +41,417 | 0.96% | 258,333,857 |
| 2024-01-16 | 2024-01-12 | 9.529 | 26,234,273 | -55,955 | 0.96% | 249,985,567 |
| 2024-01-15 | 2024-01-11 | 9.238 | 26,290,228 | -30,682 | 0.96% | 242,879,053 |
| 2024-01-12 | 2024-01-10 | 9.202 | 26,320,910 | -98,696 | 0.96% | 242,206,426 |
| 2024-01-11 | 2024-01-09 | 9.711 | 26,419,606 | -18,582 | 0.97% | 256,549,915 |
| 2024-01-10 | 2024-01-08 | 9.977 | 26,438,188 | -92,502 | 0.97% | 263,772,835 |
| 2024-01-09 | 2024-01-05 | 10.013 | 26,530,690 | +864,390 | 0.97% | 265,659,423 |
| 2024-01-08 | 2024-01-04 | 10.025 | 25,666,300 | -96,341 | 0.94% | 257,314,804 |
| 2024-01-05 | 2024-01-03 | 9.626 | 25,762,641 | +78,047 | 0.94% | 247,986,866 |
| 2024-01-04 | 2024-01-02 | 9.602 | 25,684,594 | -267,386 | 0.94% | 246,613,622 |
| 2024-01-03 | 2023-12-29 | 9.505 | 25,951,980 | +49,431 | 0.95% | 246,667,155 |
| 2024-01-02 | 2023-12-28 | 9.468 | 25,902,549 | -194,087 | 0.95% | 245,256,444 |
| 2023-12-29 | 2023-12-27 | 9.468 | 26,096,636 | +178,762 | 0.95% | 247,094,143 |
| 2023-12-28 | 2023-12-22 | 9.759 | 25,917,874 | -159,399 | 0.95% | 252,933,053 |
| 2023-12-27 | 2023-12-21 | 9.614 | 26,077,273 | -362,241 | 0.95% | 250,699,718 |
| 2023-12-22 | 2023-12-20 | 9.214 | 26,439,514 | +123,472 | 0.97% | 243,617,956 |
| 2023-12-21 | 2023-12-19 | 9.238 | 26,316,042 | -201,520 | 0.96% | 243,117,532 |
| 2023-12-20 | 2023-12-18 | 9.347 | 26,517,562 | -527,297 | 0.97% | 247,868,913 |
| 2023-12-19 | 2023-12-15 | 8.694 | 27,044,859 | -75,405 | 0.99% | 235,114,999 |
| 2023-12-18 | 2023-12-14 | 8.512 | 27,120,264 | +36,092 | 0.99% | 230,844,966 |
| 2023-12-15 | 2023-12-13 | 8.427 | 27,084,172 | +69,376 | 0.99% | 228,242,215 |
| 2023-12-14 | 2023-12-12 | 8.621 | 27,014,796 | -50,794 | 0.99% | 232,891,080 |
| 2023-12-13 | 2023-12-11 | 8.463 | 27,065,590 | -27,089 | 0.99% | 229,068,749 |
| 2023-12-12 | 2023-12-08 | 8.451 | 27,092,679 | -89,280 | 0.99% | 228,969,979 |
| 2023-12-11 | 2023-12-07 | 8.379 | 27,181,959 | +123,059 | 0.99% | 227,749,807 |
| 2023-12-08 | 2023-12-06 | 8.560 | 27,058,900 | +127,767 | 0.99% | 231,633,154 |
| 2023-12-07 | 2023-12-05 | 8.621 | 26,931,133 | +144,120 | 0.98% | 232,169,832 |
| 2023-12-06 | 2023-12-04 | 8.802 | 26,787,013 | -50,380 | 0.98% | 235,792,436 |
| 2023-12-05 | 2023-12-01 | 8.754 | 26,837,393 | -14,866 | 0.98% | 234,936,120 |
| 2023-12-04 | 2023-11-30 | 8.718 | 26,852,259 | -120,582 | 0.98% | 234,090,880 |
| 2023-12-01 | 2023-11-29 | 8.524 | 26,972,841 | +163,116 | 0.99% | 229,916,702 |
| 2023-11-30 | 2023-11-28 | 8.669 | 26,809,725 | +90,849 | 0.98% | 232,421,635 |
| 2023-11-29 | 2023-11-27 | 8.694 | 26,718,876 | +190,371 | 0.98% | 232,281,060 |
| 2023-11-28 | 2023-11-24 | 8.778 | 26,528,505 | -27,709 | 0.97% | 232,874,509 |
| 2023-11-27 | 2023-11-23 | 8.851 | 26,556,214 | +1,239 | 0.97% | 235,046,997 |
| 2023-11-24 | 2023-11-22 | 8.718 | 26,554,975 | +137,513 | 0.97% | 231,499,236 |
| 2023-11-23 | 2023-11-21 | 8.899 | 26,417,462 | +19,821 | 0.97% | 235,098,360 |
| 2023-11-22 | 2023-11-20 | 8.839 | 26,397,641 | +330,403 | 0.96% | 233,323,858 |
| 2023-11-21 | 2023-11-17 | 10.144 | 26,067,238 | +61,529 | 0.95% | 264,415,145 |
| 2023-11-20 | 2023-11-16 | 10.378 | 26,005,709 | +1,950,203 | 0.95% | 269,894,155 |
| 2023-11-17 | 2023-11-15 | 10.404 | 24,055,506 | -189,408 | 0.95% | 250,281,703 |
| 2023-11-16 | 2023-11-14 | 10.274 | 24,244,914 | -197,921 | 0.94% | 249,091,311 |
| 2023-11-15 | 2023-11-13 | 10.131 | 24,442,835 | +99,325 | 0.95% | 247,619,195 |
| 2023-11-14 | 2023-11-10 | 10.144 | 24,343,510 | -120,417 | 0.95% | 246,930,370 |
| 2023-11-13 | 2023-11-09 | 10.091 | 24,463,927 | -25,962 | 0.95% | 246,875,985 |
| 2023-11-10 | 2023-11-08 | 10.000 | 24,489,889 | -38,848 | 0.95% | 244,902,881 |
| 2023-11-09 | 2023-11-07 | 9.974 | 24,528,737 | +104,233 | 0.95% | 244,651,755 |
| 2023-11-08 | 2023-11-06 | 10.000 | 24,424,504 | +873,599 | 0.95% | 244,249,020 |
| 2023-11-07 | 2023-11-03 | 10.483 | 23,550,905 | -96,372 | 0.92% | 246,874,005 |
| 2023-11-06 | 2023-11-02 | 10.365 | 23,647,277 | -51,388 | 0.92% | 245,109,408 |
| 2023-11-03 | 2023-11-01 | 10.235 | 23,698,665 | +58,291 | 0.92% | 242,552,219 |
| 2023-11-02 | 2023-10-31 | 10.365 | 23,640,374 | -32,214 | 0.92% | 245,037,856 |
| 2023-11-01 | 2023-10-30 | 10.378 | 23,672,588 | +39,884 | 0.92% | 245,680,406 |
| 2023-10-31 | 2023-10-27 | 10.352 | 23,632,704 | -27,458 | 0.92% | 244,650,231 |
| 2023-10-30 | 2023-10-26 | 10.118 | 23,660,162 | -3,835 | 0.92% | 239,381,811 |
| 2023-10-27 | 2023-10-25 | 10.183 | 23,663,997 | -142,660 | 0.92% | 240,963,270 |
| 2023-10-26 | 2023-10-24 | 9.883 | 23,806,657 | +140,742 | 0.93% | 235,276,924 |
| 2023-10-25 | 2023-10-20 | 10.039 | 23,665,915 | -124,098 | 0.92% | 237,588,677 |
| 2023-10-24 | 2023-10-19 | 10.013 | 23,790,013 | +4,985 | 0.92% | 238,214,181 |
| 2023-10-20 | 2023-10-18 | 10.196 | 23,785,028 | -44,869 | 0.92% | 242,505,802 |
| 2023-10-19 | 2023-10-17 | 10.026 | 23,829,897 | +111,213 | 0.93% | 238,924,243 |
| 2023-10-18 | 2023-10-16 | 10.052 | 23,718,684 | +199,034 | 0.92% | 238,427,684 |
| 2023-10-17 | 2023-10-13 | 9.987 | 23,519,650 | +22,933 | 0.91% | 234,893,683 |
| 2023-10-16 | 2023-10-12 | 10.078 | 23,496,717 | -23,393 | 0.91% | 236,809,103 |
| 2023-10-13 | 2023-10-11 | 9.844 | 23,520,110 | -17,258 | 0.91% | 231,525,064 |
| 2023-10-12 | 2023-10-10 | 9.844 | 23,537,368 | +234,008 | 0.91% | 231,694,947 |
| 2023-10-11 | 2023-10-09 | 10.235 | 23,303,360 | +46,403 | 0.91% | 238,506,332 |
| 2023-10-10 | 2023-10-06 | 10.235 | 23,256,957 | -13,422 | 0.90% | 238,031,405 |
| 2023-10-09 | 2023-10-05 | 9.948 | 23,270,379 | +16,490 | 0.90% | 231,493,983 |
| 2023-10-06 | 2023-10-04 | 9.987 | 23,253,889 | +118,116 | 0.90% | 232,239,495 |
| 2023-10-05 | 2023-10-03 | 10.091 | 23,135,773 | +146,556 | 0.90% | 233,473,013 |
| 2023-10-04 | 2023-09-29 | 10.470 | 22,989,217 | -46,786 | 0.89% | 240,686,337 |
| 2023-10-03 | 2023-09-28 | 10.378 | 23,036,003 | -22,243 | 0.90% | 239,073,757 |
| 2023-09-29 | 2023-09-27 | 10.248 | 23,058,246 | -50,621 | 0.90% | 236,298,262 |
| 2023-09-28 | 2023-09-26 | 10.522 | 23,108,867 | -141,509 | 0.90% | 243,144,192 |
| 2023-09-27 | 2023-09-25 | 10.678 | 23,250,376 | -46,020 | 0.90% | 248,270,772 |
| 2023-09-26 | 2023-09-22 | 10.678 | 23,296,396 | -32,980 | 0.91% | 248,762,180 |
| 2023-09-25 | 2023-09-21 | 10.717 | 23,329,376 | -49,854 | 0.91% | 250,026,852 |
| 2023-09-22 | 2023-09-20 | 10.835 | 23,379,230 | -84,752 | 0.91% | 253,304,520 |
| 2023-09-21 | 2023-09-19 | 10.756 | 23,463,982 | -58,675 | 0.91% | 252,387,231 |
| 2023-09-20 | 2023-09-18 | 10.600 | 23,522,657 | +3,835 | 0.91% | 249,338,094 |
| 2023-09-19 | 2023-09-15 | 10.782 | 23,518,822 | -161,451 | 0.91% | 253,590,388 |
| 2023-09-18 | 2023-09-14 | 10.704 | 23,680,273 | -189,331 | 0.92% | 253,478,761 |
| 2023-09-15 | 2023-09-13 | 10.561 | 23,869,604 | -62,356 | 0.93% | 252,082,064 |
| 2023-09-14 | 2023-09-12 | 10.522 | 23,931,960 | -44,869 | 0.93% | 251,804,517 |
| 2023-09-13 | 2023-09-11 | 10.496 | 23,976,829 | -186,761 | 0.93% | 251,651,393 |
| 2023-09-12 | 2023-09-07 | 10.483 | 24,163,590 | -59,058 | 0.94% | 253,296,518 |
| 2023-09-11 | 2023-09-06 | 10.352 | 24,222,648 | +25,732 | 0.94% | 250,757,444 |
| 2023-09-07 | 2023-09-05 | 10.522 | 24,196,916 | -93,956 | 0.94% | 254,592,300 |
| 2023-09-06 | 2023-09-04 | 10.470 | 24,290,872 | +159,304 | 0.94% | 254,314,056 |
| 2023-09-05 | 2023-08-31 | 10.496 | 24,131,568 | -288,004 | 0.94% | 253,275,473 |
| 2023-09-04 | 2023-08-30 | 10.483 | 24,419,572 | -684,689 | 0.95% | 255,979,867 |
| 2023-08-31 | 2023-08-29 | 10.039 | 25,104,261 | +684,575 | 0.98% | 252,028,631 |
| 2023-08-30 | 2023-08-28 | 9.883 | 24,419,686 | -4,986 | 0.95% | 241,335,380 |
| 2023-08-29 | 2023-08-25 | 9.752 | 24,424,672 | +107,762 | 0.95% | 238,200,161 |
| 2023-08-28 | 2023-08-24 | 9.961 | 24,316,910 | +9,664 | 0.95% | 242,221,929 |
| 2023-08-25 | 2023-08-23 | 9.726 | 24,307,246 | +6,903 | 0.94% | 236,421,134 |
| 2023-08-24 | 2023-08-22 | 9.687 | 24,300,343 | -26,806 | 0.94% | 235,403,508 |
| 2023-08-23 | 2023-08-21 | 9.570 | 24,327,149 | -41,422 | 0.95% | 232,808,583 |
| 2023-08-22 | 2023-08-18 | 9.792 | 24,368,571 | +406,043 | 0.95% | 238,606,193 |
| 2023-08-21 | 2023-08-17 | 9.818 | 23,962,528 | -17,104 | 0.93% | 235,255,249 |
| 2023-08-18 | 2023-08-16 | 9.779 | 23,979,632 | -122,718 | 0.93% | 234,485,229 |
| 2023-08-17 | 2023-08-15 | 10.039 | 24,102,350 | -408,497 | 0.94% | 241,970,168 |
| 2023-08-16 | 2023-08-14 | 10.118 | 24,510,847 | -360,868 | 0.95% | 247,988,621 |
| 2023-08-15 | 2023-08-11 | 10.287 | 24,871,715 | +153,014 | 0.97% | 255,855,318 |
| 2023-08-14 | 2023-08-10 | 10.417 | 24,718,701 | +14,228 | 0.96% | 257,504,093 |
| 2023-08-11 | 2023-08-09 | 10.365 | 24,704,473 | -6,635 | 0.96% | 256,067,485 |
| 2023-08-10 | 2023-08-08 | 10.352 | 24,711,108 | +139,577 | 0.96% | 255,814,074 |
| 2023-08-09 | 2023-08-07 | 10.404 | 24,571,531 | +279,567 | 0.95% | 255,650,603 |
| 2023-08-08 | 2023-08-04 | 10.378 | 24,291,964 | +9,970 | 0.94% | 252,108,454 |
| 2023-08-07 | 2023-08-03 | 10.443 | 24,281,994 | +7,215 | 0.94% | 253,587,929 |
| 2023-08-04 | 2023-08-02 | 10.535 | 24,274,779 | +16,490 | 0.94% | 255,728,045 |
| 2023-08-03 | 2023-08-01 | 10.574 | 24,258,289 | -83,985 | 0.94% | 256,503,168 |
| 2023-08-02 | 2023-07-31 | 10.730 | 24,342,274 | -31,830 | 0.95% | 261,199,713 |
| 2023-08-01 | 2023-07-28 | 10.704 | 24,374,104 | -6,175 | 0.95% | 260,905,678 |
| 2023-07-31 | 2023-07-27 | 10.365 | 24,380,279 | -44,677 | 0.95% | 252,707,140 |
| 2023-07-28 | 2023-07-26 | 10.391 | 24,424,956 | -890,702 | 0.95% | 253,807,134 |
| 2023-07-27 | 2023-07-25 | 10.443 | 25,315,658 | -925,371 | 0.98% | 264,382,953 |
| 2023-07-26 | 2023-07-24 | 10.443 | 26,241,029 | -317,149 | 1.02% | 274,047,024 |
| 2023-07-25 | 2023-07-21 | 10.574 | 26,558,178 | -137,291 | 1.03% | 280,821,817 |
| 2023-07-24 | 2023-07-20 | 10.548 | 26,695,469 | -69,795 | 1.04% | 281,577,397 |
| 2023-07-21 | 2023-07-19 | 10.600 | 26,765,264 | +87,513 | 1.04% | 283,709,442 |
| 2023-07-20 | 2023-07-18 | 10.391 | 26,677,751 | +175,256 | 1.04% | 277,216,610 |
| 2023-07-19 | 2023-07-14 | 10.261 | 26,502,495 | -6,432 | 1.03% | 271,940,071 |
| 2023-07-18 | 2023-07-13 | 10.170 | 26,508,927 | +46,173 | 1.03% | 269,586,701 |
| 2023-07-14 | 2023-07-12 | 10.091 | 26,462,754 | -47,860 | 1.03% | 267,047,006 |
| 2023-07-13 | 2023-07-11 | 10.118 | 26,510,614 | -817,609 | 1.03% | 268,221,274 |
| 2023-07-12 | 2023-07-10 | 10.131 | 27,328,223 | -60,592 | 1.06% | 276,849,743 |
| 2023-07-11 | 2023-07-07 | 10.183 | 27,388,815 | -135,680 | 1.06% | 278,891,957 |
| 2023-07-10 | 2023-07-06 | 10.065 | 27,524,495 | -228,945 | 1.07% | 277,043,760 |
| 2023-07-07 | 2023-07-05 | 10.157 | 27,753,440 | -292,606 | 1.08% | 281,881,122 |
| 2023-07-06 | 2023-07-04 | 10.039 | 28,046,046 | -1,465,836 | 1.09% | 281,562,025 |
| 2023-07-05 | 2023-07-03 | 9.648 | 29,511,882 | +808,788 | 1.15% | 284,734,662 |
| 2023-07-04 | 2023-06-30 | 9.205 | 28,703,094 | -1,142,754 | 1.12% | 264,207,491 |
| 2023-07-03 | 2023-06-29 | 9.088 | 29,845,848 | -319,527 | 1.16% | 271,224,186 |
| 2023-06-30 | 2023-06-28 | 9.231 | 30,165,375 | -69,795 | 1.17% | 278,454,153 |
| 2023-06-29 | 2023-06-27 | 9.361 | 30,235,170 | -197,116 | 1.18% | 283,040,493 |
| 2023-06-28 | 2023-06-26 | 9.101 | 30,432,286 | -247,354 | 1.18% | 276,950,219 |
| 2023-06-27 | 2023-06-23 | 8.957 | 30,679,640 | -110,062 | 1.19% | 274,801,253 |
| 2023-06-26 | 2023-06-21 | 9.114 | 30,789,702 | -155,660 | 1.20% | 280,604,334 |
| 2023-06-23 | 2023-06-20 | 9.270 | 30,945,362 | +68,261 | 1.20% | 286,864,549 |
| 2023-06-21 | 2023-06-19 | 9.296 | 30,877,101 | -838,317 | 1.20% | 287,036,920 |
| 2023-06-20 | 2023-06-16 | 9.361 | 31,715,418 | -3,681,118 | 1.23% | 296,897,538 |
| 2023-06-19 | 2023-06-15 | 9.270 | 35,396,536 | -2,110,443 | 1.38% | 328,127,082 |
| 2023-06-16 | 2023-06-14 | 9.218 | 37,506,979 | +792,682 | 1.46% | 345,734,893 |
| 2023-06-15 | 2023-06-13 | 9.374 | 36,714,297 | -161,758 | 1.43% | 344,172,226 |
| 2023-06-14 | 2023-06-12 | 9.335 | 36,876,055 | +25,311 | 1.43% | 344,246,227 |
| 2023-06-13 | 2023-06-09 | 9.505 | 36,850,744 | +139,860 | 1.43% | 350,255,934 |
| 2023-06-12 | 2023-06-08 | 9.687 | 36,710,884 | +298,128 | 1.43% | 355,627,527 |
| 2023-06-09 | 2023-06-07 | 9.348 | 36,412,756 | -37,583 | 1.42% | 340,395,978 |
| 2023-06-08 | 2023-06-06 | 9.257 | 36,450,339 | +97,485 | 1.42% | 337,420,631 |
| 2023-06-07 | 2023-06-05 | 9.257 | 36,352,854 | -1,250,535 | 1.41% | 336,518,213 |
| 2023-06-06 | 2023-06-02 | 9.244 | 37,603,389 | +416,090 | 1.46% | 347,604,136 |
| 2023-06-05 | 2023-06-01 | 9.061 | 37,187,299 | +96,641 | 1.45% | 336,969,934 |
| 2023-06-02 | 2023-05-31 | 8.996 | 37,090,658 | -98,558 | 1.44% | 333,676,285 |
| 2023-06-01 | 2023-05-30 | 9.453 | 37,189,216 | +1,049,239 | 1.45% | 351,533,520 |
| 2023-05-31 | 2023-05-29 | 13.910 | 36,139,977 | -331,262 | 1.40% | 502,716,353 |
| 2023-05-30 | 2023-05-25 | 14.258 | 36,471,239 | +6,635,027 | 1.42% | 520,021,828 |
| 2023-05-29 | 2023-05-24 | 14.480 | 29,836,212 | +4,696,655 | 1.41% | 432,027,154 |
| 2023-05-25 | 2023-05-23 | 14.939 | 25,139,557 | +424,326 | 1.19% | 375,557,016 |
| 2023-05-24 | 2023-05-22 | 14.986 | 24,715,231 | +151,026 | 1.17% | 370,391,420 |
| 2023-05-23 | 2023-05-19 | 14.891 | 24,564,205 | +1,538,222 | 1.16% | 365,795,705 |
| 2023-05-22 | 2023-05-18 | 14.733 | 23,025,983 | +1,469,249 | 1.09% | 339,245,524 |
| 2023-05-19 | 2023-05-17 | 14.702 | 21,556,734 | +141,231 | 1.02% | 316,916,567 |
| 2023-05-18 | 2023-05-16 | 15.113 | 21,415,503 | +187,045 | 1.01% | 323,651,718 |
| 2023-05-17 | 2023-05-15 | 15.350 | 21,228,458 | -629,728 | 1.00% | 325,864,048 |
| 2023-05-16 | 2023-05-12 | 15.335 | 21,858,186 | -816,425 | 1.03% | 335,184,679 |
| 2023-05-15 | 2023-05-11 | 15.493 | 22,674,611 | -1,064,133 | 1.07% | 351,292,439 |
| 2023-05-12 | 2023-05-10 | 15.303 | 23,738,744 | -1,291,082 | 1.12% | 363,270,788 |
| 2023-05-11 | 2023-05-09 | 15.176 | 25,029,826 | -1,247,986 | 1.18% | 379,859,247 |
| 2023-05-10 | 2023-05-08 | 14.955 | 26,277,812 | -90,047 | 1.24% | 392,977,129 |
| 2023-05-09 | 2023-05-05 | 14.274 | 26,367,859 | -2,215,153 | 1.24% | 376,380,982 |
| 2023-05-08 | 2023-05-04 | 14.338 | 28,583,012 | -4,379,753 | 1.35% | 409,809,909 |
| 2023-05-05 | 2023-05-03 | 14.211 | 32,962,765 | +149,193 | 1.55% | 468,431,656 |
| 2023-05-04 | 2023-05-02 | 14.353 | 32,813,572 | +18,547 | 1.55% | 470,984,985 |
| 2023-05-03 | 2023-04-28 | 14.369 | 32,795,025 | -4,735,928 | 1.55% | 471,237,757 |
| 2023-05-02 | 2023-04-27 | 14.448 | 37,530,953 | +48,972 | 1.77% | 542,258,833 |
| 2023-04-28 | 2023-04-26 | 14.686 | 37,481,981 | -8,530 | 1.77% | 550,448,608 |
| 2023-04-27 | 2023-04-25 | 14.796 | 37,490,511 | +73,364 | 1.77% | 554,726,913 |
| 2023-04-26 | 2023-04-24 | 15.097 | 37,417,147 | -373,141 | 1.77% | 564,891,852 |
| 2023-04-25 | 2023-04-21 | 15.113 | 37,790,288 | +8,183 | 1.78% | 571,123,248 |
| 2023-04-24 | 2023-04-20 | 15.493 | 37,782,105 | -376,490 | 1.78% | 585,349,306 |
| 2023-04-21 | 2023-04-19 | 15.461 | 38,158,595 | -569,349 | 1.80% | 589,974,451 |
| 2023-04-20 | 2023-04-18 | 15.350 | 38,727,944 | -137,756 | 1.83% | 594,487,108 |
| 2023-04-19 | 2023-04-17 | 15.145 | 38,865,700 | +4,518,646 | 1.83% | 588,606,017 |
| 2023-04-18 | 2023-04-14 | 14.844 | 34,347,054 | -4,169,801 | 1.62% | 509,845,507 |
| 2023-04-17 | 2023-04-13 | 14.527 | 38,516,855 | +830,958 | 1.82% | 559,551,115 |
| 2023-04-14 | 2023-04-12 | 14.005 | 37,685,897 | +579,144 | 1.78% | 527,798,793 |
| 2023-04-13 | 2023-04-11 | 13.847 | 37,106,753 | +2,335,531 | 1.75% | 513,815,583 |
| 2023-04-12 | 2023-04-06 | 13.625 | 34,771,222 | +1,302,426 | 1.64% | 473,771,979 |
| 2023-04-11 | 2023-04-04 | 13.483 | 33,468,796 | -12,639 | 1.58% | 451,259,076 |
| 2023-04-06 | 2023-04-03 | 13.467 | 33,481,435 | +260,315 | 1.58% | 450,899,640 |
| 2023-04-04 | 2023-03-31 | 13.974 | 33,221,120 | +907,640 | 1.57% | 464,217,212 |
| 2023-04-03 | 2023-03-30 | 14.828 | 32,313,480 | -3,223 | 1.52% | 479,147,899 |
| 2023-03-31 | 2023-03-29 | 14.369 | 32,316,703 | +371,878 | 1.52% | 464,364,660 |
| 2023-03-30 | 2023-03-28 | 14.464 | 31,944,825 | -1,049,378 | 1.51% | 462,054,256 |
| 2023-03-29 | 2023-03-27 | 14.322 | 32,994,203 | +27,172 | 1.56% | 472,533,373 |
| 2023-03-28 | 2023-03-24 | 14.559 | 32,967,031 | -2,022 | 1.56% | 479,969,819 |
| 2023-03-27 | 2023-03-23 | 14.638 | 32,969,053 | -271,467 | 1.56% | 482,607,949 |
| 2023-03-24 | 2023-03-22 | 13.768 | 33,240,520 | +193,679 | 1.57% | 457,649,853 |
| 2023-03-23 | 2023-03-21 | 13.958 | 33,046,841 | +114,376 | 1.56% | 461,258,945 |
| 2023-03-22 | 2023-03-20 | 13.879 | 32,932,465 | -745,114 | 1.55% | 457,056,719 |
| 2023-03-21 | 2023-03-17 | 14.116 | 33,677,579 | -1,507,511 | 1.59% | 475,392,125 |
| 2023-03-20 | 2023-03-16 | 13.641 | 35,185,090 | +302,999 | 1.66% | 479,967,905 |
| 2023-03-17 | 2023-03-15 | 13.989 | 34,882,091 | -788,052 | 1.65% | 487,978,897 |
| 2023-03-16 | 2023-03-14 | 13.103 | 35,670,143 | -48,341 | 1.68% | 467,392,192 |
| 2023-03-15 | 2023-03-13 | 13.546 | 35,718,484 | -49,257 | 1.68% | 483,852,565 |
| 2023-03-14 | 2023-03-10 | 13.515 | 35,767,741 | -60,094 | 1.69% | 483,387,759 |
| 2023-03-13 | 2023-03-09 | 13.815 | 35,827,835 | +383,157 | 1.69% | 494,972,504 |
| 2023-03-10 | 2023-03-08 | 13.736 | 35,444,678 | +246,128 | 1.67% | 486,874,497 |
| 2023-03-09 | 2023-03-07 | 13.879 | 35,198,550 | +1,091,609 | 1.66% | 488,506,821 |
| 2023-03-08 | 2023-03-06 | 14.021 | 34,106,941 | +1,403,499 | 1.61% | 478,214,519 |
| 2023-03-07 | 2023-03-03 | 14.116 | 32,703,442 | -285,938 | 1.54% | 461,641,224 |
| 2023-03-06 | 2023-03-02 | 14.005 | 32,989,380 | -1,508,996 | 1.56% | 462,023,100 |
| 2023-03-03 | 2023-03-01 | 13.451 | 34,498,376 | -538,733 | 1.63% | 464,049,001 |
| 2023-03-02 | 2023-02-28 | 12.882 | 35,037,109 | +1,478,380 | 1.65% | 451,334,918 |
| 2023-03-01 | 2023-02-27 | 13.072 | 33,558,729 | +112,511 | 1.58% | 438,663,821 |
| 2023-02-28 | 2023-02-24 | 13.151 | 33,446,218 | -3,417,136 | 1.58% | 439,839,578 |
| 2023-02-27 | 2023-02-23 | 13.246 | 36,863,354 | -1,835,503 | 1.74% | 488,277,340 |
| 2023-02-24 | 2023-02-22 | 13.246 | 38,698,857 | +37,283 | 1.83% | 512,589,684 |
| 2023-02-23 | 2023-02-21 | 13.198 | 38,661,574 | -124,733 | 1.82% | 510,260,379 |
| 2023-02-22 | 2023-02-20 | 13.087 | 38,786,307 | +42,496 | 1.83% | 507,610,043 |
| 2023-02-21 | 2023-02-17 | 13.151 | 38,743,811 | +12,322 | 1.83% | 509,506,380 |
| 2023-02-20 | 2023-02-16 | 13.293 | 38,731,489 | -412,414 | 1.83% | 514,860,702 |
| 2023-02-17 | 2023-02-15 | 13.166 | 39,143,903 | +205,686 | 1.85% | 515,387,307 |
| 2023-02-16 | 2023-02-14 | 13.341 | 38,938,217 | -1,561,128 | 1.84% | 519,457,357 |
| 2023-02-15 | 2023-02-13 | 13.436 | 40,499,345 | -47,583 | 1.91% | 544,129,103 |
| 2023-02-14 | 2023-02-10 | 13.578 | 40,546,928 | -7,342 | 1.91% | 550,543,335 |
| 2023-02-13 | 2023-02-09 | 13.689 | 40,554,270 | -75,166 | 1.91% | 555,135,450 |
| 2023-02-10 | 2023-02-08 | 13.625 | 40,629,436 | +127,128 | 1.92% | 553,592,516 |
| 2023-02-09 | 2023-02-07 | 13.293 | 40,502,308 | +58,451 | 1.91% | 538,400,337 |
| 2023-02-08 | 2023-02-06 | 13.309 | 40,443,857 | +405,306 | 1.91% | 538,263,372 |
| 2023-02-07 | 2023-02-03 | 13.420 | 40,038,551 | +145,496 | 1.89% | 537,304,490 |
| 2023-02-06 | 2023-02-02 | 13.483 | 39,893,055 | -156,460 | 1.88% | 537,877,225 |
| 2023-02-03 | 2023-02-01 | 13.625 | 40,049,515 | -705,557 | 1.89% | 545,690,858 |
| 2023-02-02 | 2023-01-31 | 12.818 | 40,755,072 | +525,874 | 1.92% | 522,411,765 |
| 2023-02-01 | 2023-01-30 | 12.439 | 40,229,198 | +245,117 | 1.90% | 500,391,802 |
| 2023-01-31 | 2023-01-27 | 12.549 | 39,984,081 | +70,079 | 1.89% | 501,772,171 |
| 2023-01-30 | 2023-01-26 | 12.597 | 39,914,002 | +147,203 | 1.88% | 502,787,657 |
| 2023-01-27 | 2023-01-20 | 12.818 | 39,766,799 | -323,979 | 1.88% | 509,743,760 |
| 2023-01-26 | 2023-01-19 | 12.581 | 40,090,778 | -177,314 | 1.89% | 504,380,024 |
| 2023-01-20 | 2023-01-18 | 12.312 | 40,268,092 | +391,467 | 1.90% | 495,777,616 |
| 2023-01-19 | 2023-01-17 | 12.454 | 39,876,625 | -99,525 | 1.88% | 496,637,366 |
| 2023-01-18 | 2023-01-16 | 12.518 | 39,976,150 | +83,633 | 1.89% | 500,407,390 |
| 2023-01-17 | 2023-01-13 | 12.581 | 39,892,517 | +15,039 | 1.88% | 501,885,713 |
| 2023-01-16 | 2023-01-12 | 12.644 | 39,877,478 | -105,276 | 1.88% | 504,220,767 |
| 2023-01-13 | 2023-01-11 | 12.549 | 39,982,754 | -76,777 | 1.89% | 501,755,518 |
| 2023-01-12 | 2023-01-10 | 12.628 | 40,059,531 | -6,003 | 1.89% | 505,888,745 |
| 2023-01-11 | 2023-01-09 | 12.708 | 40,065,534 | +449,919 | 1.89% | 509,134,757 |
| 2023-01-10 | 2023-01-06 | 12.359 | 39,615,615 | -80,885 | 1.87% | 489,625,132 |
| 2023-01-09 | 2023-01-05 | 12.375 | 39,696,500 | +726,821 | 1.87% | 491,253,023 |
| 2023-01-06 | 2023-01-04 | 12.518 | 38,969,679 | +255,512 | 1.84% | 487,808,740 |
| 2023-01-05 | 2023-01-03 | 12.565 | 38,714,167 | +243,631 | 1.83% | 486,448,297 |
| 2023-01-04 | 2022-12-30 | 12.597 | 38,470,536 | +56,904 | 1.81% | 484,604,643 |
| 2023-01-03 | 2022-12-29 | 12.502 | 38,413,632 | +1,910,402 | 1.81% | 480,240,440 |
| 2022-12-30 | 2022-12-28 | 12.771 | 36,503,230 | +3,357,137 | 1.72% | 466,177,271 |
| 2022-12-29 | 2022-12-23 | 12.897 | 33,146,093 | -67,109 | 1.56% | 427,500,098 |
| 2022-12-28 | 2022-12-22 | 12.850 | 33,213,202 | -32,859 | 1.57% | 426,788,827 |
| 2022-12-23 | 2022-12-21 | 12.708 | 33,246,061 | +282,463 | 1.57% | 422,475,966 |
| 2022-12-22 | 2022-12-20 | 12.692 | 32,963,598 | +494,152 | 1.55% | 418,364,902 |
| 2022-12-21 | 2022-12-19 | 12.581 | 32,469,446 | +568,401 | 1.53% | 408,496,437 |
| 2022-12-20 | 2022-12-16 | 13.214 | 31,901,045 | -1,202,243 | 1.50% | 421,538,893 |
| 2022-12-19 | 2022-12-15 | 12.581 | 33,103,288 | -598,101 | 1.56% | 416,470,771 |
| 2022-12-16 | 2022-12-14 | 12.692 | 33,701,389 | -3,982,915 | 1.59% | 427,728,742 |
| 2022-12-15 | 2022-12-13 | 12.945 | 37,684,304 | -6,517,403 | 1.78% | 487,820,523 |
| 2022-12-14 | 2022-12-12 | 13.072 | 44,201,707 | -42,016 | 2.09% | 577,783,791 |
| 2022-12-13 | 2022-12-09 | 13.151 | 44,243,723 | -215,796 | 2.09% | 581,833,809 |
| 2022-12-12 | 2022-12-08 | 13.040 | 44,459,519 | -121,106 | 2.10% | 579,746,636 |
| 2022-12-09 | 2022-12-07 | 12.834 | 44,580,625 | -88,024 | 2.10% | 572,154,440 |
| 2022-12-08 | 2022-12-06 | 13.024 | 44,668,649 | -19,905 | 2.11% | 581,766,779 |
| 2022-12-07 | 2022-12-05 | 13.246 | 44,688,554 | -103,065 | 2.11% | 591,926,830 |
| 2022-12-06 | 2022-12-02 | 12.834 | 44,791,619 | +290,109 | 2.11% | 574,862,369 |
| 2022-12-05 | 2022-12-01 | 12.897 | 44,501,510 | +262,242 | 2.10% | 573,956,028 |
| 2022-12-02 | 2022-11-30 | 13.341 | 44,239,268 | -853,707 | 2.09% | 590,176,310 |
| 2022-12-01 | 2022-11-29 | 12.597 | 45,092,975 | -286,760 | 2.13% | 568,026,009 |
| 2022-11-30 | 2022-11-28 | 12.486 | 45,379,735 | -323,632 | 2.14% | 566,611,290 |
| 2022-11-29 | 2022-11-25 | 12.486 | 45,703,367 | -728,052 | 2.16% | 570,652,159 |
| 2022-11-28 | 2022-11-24 | 20.062 | 46,431,419 | -116,714 | 2.19% | 931,527,664 |
| 2022-11-25 | 2022-11-23 | 20.185 | 46,548,133 | +10,568,117 | 2.20% | 939,575,154 |
| 2022-11-24 | 2022-11-22 | 20.144 | 35,980,016 | -358,343 | 2.19% | 724,787,308 |
| 2022-11-23 | 2022-11-21 | 19.102 | 36,338,359 | +200,806 | 2.21% | 694,143,458 |
| 2022-11-22 | 2022-11-18 | 19.000 | 36,137,553 | +906 | 2.20% | 686,616,132 |
| 2022-11-21 | 2022-11-17 | 19.552 | 36,136,647 | -133,626 | 2.20% | 706,532,435 |
| 2022-11-18 | 2022-11-16 | 19.919 | 36,270,273 | +135,339 | 2.21% | 722,483,200 |
| 2022-11-17 | 2022-11-15 | 20.083 | 36,134,934 | +51,615 | 2.20% | 725,693,271 |
| 2022-11-16 | 2022-11-14 | 20.042 | 36,083,319 | -7,244 | 2.20% | 723,182,316 |
| 2022-11-15 | 2022-11-11 | 19.838 | 36,090,563 | +241,627 | 2.20% | 715,954,131 |
| 2022-11-14 | 2022-11-10 | 19.266 | 35,848,936 | -14,243 | 2.18% | 690,653,593 |
| 2022-11-11 | 2022-11-09 | 19.307 | 35,863,179 | +327,212 | 2.18% | 692,393,377 |
| 2022-11-10 | 2022-11-08 | 19.143 | 35,535,967 | +94,639 | 2.16% | 680,267,999 |
| 2022-11-09 | 2022-11-07 | 19.082 | 35,441,328 | +525,766 | 2.16% | 676,284,098 |
| 2022-11-08 | 2022-11-04 | 17.938 | 34,915,562 | -415,318 | 2.13% | 626,304,981 |
| 2022-11-07 | 2022-11-03 | 17.182 | 35,330,880 | -1,907,173 | 2.15% | 607,047,623 |
| 2022-11-04 | 2022-11-02 | 17.795 | 37,238,053 | -40,333 | 2.27% | 662,639,672 |
| 2022-11-03 | 2022-11-01 | 18.019 | 37,278,386 | +544,464 | 2.27% | 671,735,033 |
| 2022-11-02 | 2022-10-31 | 17.304 | 36,733,922 | +3,296,892 | 2.24% | 635,657,276 |
| 2022-11-01 | 2022-10-28 | 17.958 | 33,437,030 | -36,099 | 2.04% | 600,466,637 |
| 2022-10-31 | 2022-10-27 | 18.408 | 33,473,129 | +209,568 | 2.04% | 616,159,877 |
| 2022-10-28 | 2022-10-26 | 18.448 | 33,263,561 | -194,565 | 2.03% | 613,661,395 |
| 2022-10-27 | 2022-10-25 | 18.448 | 33,458,126 | -221,222 | 2.04% | 617,250,820 |
| 2022-10-26 | 2022-10-24 | 17.917 | 33,679,348 | -146,841 | 2.05% | 603,442,066 |
| 2022-10-25 | 2022-10-21 | 18.714 | 33,826,189 | -137,053 | 2.06% | 633,024,993 |
| 2022-10-24 | 2022-10-20 | 18.142 | 33,963,242 | +94,322 | 2.07% | 616,161,301 |
| 2022-10-21 | 2022-10-19 | 18.571 | 33,868,920 | -305,186 | 2.06% | 628,981,025 |
| 2022-10-20 | 2022-10-18 | 18.571 | 34,174,106 | +163,337 | 2.08% | 634,648,646 |
| 2022-10-19 | 2022-10-17 | 18.591 | 34,010,769 | -31,596 | 2.07% | 632,310,155 |
| 2022-10-18 | 2022-10-14 | 18.653 | 34,042,365 | -705,157 | 2.07% | 634,984,046 |
| 2022-10-17 | 2022-10-13 | 18.244 | 34,747,522 | +127,605 | 2.12% | 633,939,204 |
| 2022-10-14 | 2022-10-12 | 18.469 | 34,619,917 | -97,860 | 2.11% | 639,391,363 |
| 2022-10-13 | 2022-10-11 | 18.591 | 34,717,777 | -207,438 | 2.11% | 645,454,472 |
| 2022-10-12 | 2022-10-10 | 18.285 | 34,925,215 | +677,698 | 2.13% | 638,608,120 |
| 2022-10-11 | 2022-10-07 | 18.918 | 34,247,517 | +23,617 | 2.09% | 647,906,578 |
| 2022-10-10 | 2022-10-06 | 19.204 | 34,223,900 | +5,629 | 2.08% | 657,248,592 |
| 2022-10-07 | 2022-10-05 | 19.490 | 34,218,271 | -539,790 | 2.08% | 666,927,690 |
| 2022-10-06 | 2022-10-03 | 18.755 | 34,758,061 | -105,505 | 2.12% | 651,884,320 |
| 2022-10-05 | 2022-09-30 | 18.816 | 34,863,566 | +1,176,690 | 2.12% | 655,999,864 |
| 2022-10-03 | 2022-09-29 | 18.122 | 33,686,876 | +536,534 | 2.05% | 610,459,238 |
| 2022-09-30 | 2022-09-28 | 18.285 | 33,150,342 | +3,203,936 | 2.02% | 606,154,538 |
| 2022-09-29 | 2022-09-27 | 18.530 | 29,946,406 | -1,292,867 | 1.82% | 554,912,245 |
| 2022-09-28 | 2022-09-26 | 18.203 | 31,239,273 | +185,816 | 1.90% | 568,657,714 |
| 2022-09-27 | 2022-09-23 | 18.734 | 31,053,457 | -72,173 | 1.89% | 581,770,376 |
| 2022-09-26 | 2022-09-22 | 19.531 | 31,125,630 | +232,744 | 1.90% | 607,922,693 |
| 2022-09-23 | 2022-09-21 | 20.042 | 30,892,886 | -76,162 | 1.88% | 619,155,595 |
| 2022-09-22 | 2022-09-20 | 19.838 | 30,969,048 | -139,157 | 1.89% | 614,355,001 |
| 2022-09-21 | 2022-09-19 | 19.490 | 31,108,205 | -323,443 | 1.89% | 606,311,268 |
| 2022-09-20 | 2022-09-16 | 20.226 | 31,431,648 | -1,545 | 1.91% | 635,732,859 |
| 2022-09-19 | 2022-09-15 | 20.757 | 31,433,193 | -46,010 | 1.91% | 652,460,943 |
| 2022-09-16 | 2022-09-14 | 21.207 | 31,479,203 | -188,789 | 1.92% | 667,564,747 |
| 2022-09-15 | 2022-09-13 | 21.043 | 31,667,992 | +50,905 | 1.93% | 666,392,444 |
| 2022-09-14 | 2022-09-09 | 20.839 | 31,617,087 | +92,412 | 1.93% | 658,861,816 |
| 2022-09-13 | 2022-09-08 | 20.634 | 31,524,675 | -167,399 | 1.92% | 650,495,512 |
| 2022-09-09 | 2022-09-07 | 21.043 | 31,692,074 | -62,212 | 1.93% | 666,899,203 |
| 2022-09-08 | 2022-09-06 | 21.288 | 31,754,286 | -262,430 | 1.93% | 675,993,288 |
| 2022-09-07 | 2022-09-05 | 21.493 | 32,016,716 | -2,137,818 | 1.95% | 688,121,039 |
| 2022-09-06 | 2022-09-02 | 21.738 | 34,154,534 | -845,513 | 2.08% | 742,441,612 |
| 2022-09-05 | 2022-09-01 | 22.678 | 35,000,047 | -170,777 | 2.13% | 793,713,778 |
| 2022-09-02 | 2022-08-31 | 24.067 | 35,170,824 | -2,585,341 | 2.14% | 846,447,733 |
| 2022-09-01 | 2022-08-30 | 24.435 | 37,756,165 | -1,326,028 | 2.30% | 922,553,090 |
| 2022-08-31 | 2022-08-29 | 22.964 | 39,082,193 | +1,305,911 | 2.38% | 897,465,059 |
| 2022-08-30 | 2022-08-26 | 23.454 | 37,776,282 | +333,085 | 2.30% | 885,999,369 |
| 2022-08-29 | 2022-08-25 | 23.781 | 37,443,197 | -1,619,662 | 2.28% | 890,426,786 |
| 2022-08-26 | 2022-08-24 | 22.964 | 39,062,859 | -1,903,556 | 2.38% | 897,021,082 |
| 2022-08-25 | 2022-08-23 | 23.576 | 40,966,415 | -351,220 | 2.49% | 965,841,988 |
| 2022-08-24 | 2022-08-22 | 23.862 | 41,317,635 | -257,560 | 2.52% | 985,940,281 |
| 2022-08-23 | 2022-08-19 | 23.699 | 41,575,195 | +815,288 | 2.53% | 985,291,184 |
| 2022-08-22 | 2022-08-18 | 22.841 | 40,759,907 | -97,894 | 2.48% | 930,994,897 |
| 2022-08-19 | 2022-08-17 | 23.250 | 40,857,801 | +47,038 | 2.49% | 949,925,538 |
| 2022-08-18 | 2022-08-16 | 23.004 | 40,810,763 | +165,711 | 2.49% | 938,826,668 |
| 2022-08-17 | 2022-08-15 | 23.045 | 40,645,052 | -396,722 | 2.48% | 936,675,360 |
| 2022-08-16 | 2022-08-12 | 24.026 | 41,041,774 | -54,428 | 2.50% | 986,065,488 |
| 2022-08-15 | 2022-08-11 | 24.108 | 41,096,202 | -213,874 | 2.50% | 990,731,582 |
| 2022-08-12 | 2022-08-10 | 23.699 | 41,310,076 | -13,461 | 2.52% | 979,008,124 |
| 2022-08-11 | 2022-08-09 | 23.822 | 41,323,537 | +373,492 | 2.52% | 984,392,622 |
| 2022-08-10 | 2022-08-08 | 23.862 | 40,950,045 | +672,925 | 2.49% | 977,168,680 |
| 2022-08-09 | 2022-08-05 | 23.127 | 40,277,120 | +625,203 | 2.45% | 931,487,751 |
| 2022-08-08 | 2022-08-04 | 22.514 | 39,651,917 | +30,347 | 2.41% | 892,725,819 |
| 2022-08-05 | 2022-08-03 | 22.473 | 39,621,570 | +56,289 | 2.41% | 890,423,633 |
| 2022-08-04 | 2022-08-02 | 22.228 | 39,565,281 | +746,690 | 2.41% | 879,458,726 |
| 2022-08-03 | 2022-08-01 | 23.372 | 38,818,591 | +350,461 | 2.36% | 907,273,247 |
| 2022-08-02 | 2022-07-29 | 23.985 | 38,468,130 | -469,780 | 2.34% | 922,659,557 |
| 2022-08-01 | 2022-07-28 | 23.699 | 38,937,910 | +544,537 | 2.37% | 922,790,126 |
| 2022-07-29 | 2022-07-27 | 23.658 | 38,393,373 | +1,187,684 | 2.34% | 908,316,368 |
| 2022-07-28 | 2022-07-26 | 23.495 | 37,205,689 | -157,091 | 2.27% | 874,137,003 |
| 2022-07-27 | 2022-07-25 | 23.290 | 37,362,780 | +209,739 | 2.28% | 870,194,525 |
| 2022-07-26 | 2022-07-22 | 24.721 | 37,153,041 | -866,219 | 2.26% | 918,442,664 |
| 2022-07-25 | 2022-07-21 | 24.026 | 38,019,260 | -1,328,279 | 2.32% | 913,446,874 |
| 2022-07-22 | 2022-07-20 | 24.557 | 39,347,539 | -608,903 | 2.40% | 966,260,786 |
| 2022-07-21 | 2022-07-19 | 24.639 | 39,956,442 | -493,828 | 2.43% | 984,478,938 |
| 2022-07-20 | 2022-07-18 | 24.026 | 40,450,270 | -326,821 | 2.46% | 971,854,073 |
| 2022-07-19 | 2022-07-15 | 23.045 | 40,777,091 | -2,105,047 | 2.48% | 939,718,231 |
| 2022-07-18 | 2022-07-14 | 23.536 | 42,882,138 | -79,392 | 2.61% | 1,009,255,726 |
| 2022-07-15 | 2022-07-13 | 23.413 | 42,961,530 | +232,255 | 2.62% | 1,005,857,990 |
| 2022-07-14 | 2022-07-12 | 23.004 | 42,729,275 | -54,993 | 2.60% | 982,960,865 |
| 2022-07-13 | 2022-07-11 | 23.576 | 42,784,268 | +64,381 | 2.61% | 1,008,700,480 |
| 2022-07-12 | 2022-07-08 | 23.658 | 42,719,887 | -875,812 | 2.60% | 1,010,673,706 |
| 2022-07-11 | 2022-07-07 | 23.331 | 43,595,699 | -1,303,146 | 2.65% | 1,017,143,111 |
| 2022-07-08 | 2022-07-06 | 22.187 | 44,898,845 | +1,605,908 | 2.73% | 996,178,827 |
| 2022-07-07 | 2022-07-05 | 22.596 | 43,292,937 | +197,600 | 2.64% | 978,237,910 |
| 2022-07-06 | 2022-07-04 | 22.351 | 43,095,337 | +186,832 | 2.62% | 963,207,634 |
| 2022-07-05 | 2022-06-30 | 22.391 | 42,908,505 | -114,537 | 2.61% | 960,785,080 |
| 2022-07-04 | 2022-06-29 | 23.004 | 43,023,042 | +2,598,361 | 2.62% | 989,718,795 |
| 2022-06-30 | 2022-06-28 | 23.781 | 40,424,681 | +394,050 | 2.46% | 961,328,670 |
| 2022-06-29 | 2022-06-27 | 23.086 | 40,030,631 | -1,102,977 | 2.44% | 924,151,541 |
| 2022-06-28 | 2022-06-24 | 22.228 | 41,133,608 | +43,025 | 2.50% | 914,319,565 |
| 2022-06-27 | 2022-06-23 | 22.065 | 41,090,583 | +1,214,673 | 2.50% | 906,647,297 |
| 2022-06-24 | 2022-06-22 | 22.841 | 39,875,910 | +1,390,981 | 2.43% | 910,803,568 |
| 2022-06-23 | 2022-06-21 | 23.944 | 38,484,929 | +1,246,587 | 2.34% | 921,489,973 |
| 2022-06-22 | 2022-06-20 | 27.892 | 37,238,342 | +3,725,052 | 2.27% | 1,038,660,184 |
| 2022-06-21 | 2022-06-17 | 27.714 | 33,513,290 | +5,156,998 | 2.04% | 928,796,816 |
| 2022-06-20 | 2022-06-16 | 28.070 | 28,356,292 | +824,072 | 1.88% | 795,965,796 |
| 2022-06-17 | 2022-06-15 | 29.271 | 27,532,220 | +318,803 | 1.83% | 805,902,924 |
| 2022-06-16 | 2022-06-14 | 27.803 | 27,213,417 | -543,687 | 1.80% | 756,621,539 |
| 2022-06-15 | 2022-06-13 | 28.337 | 27,757,104 | +109,475 | 1.84% | 786,555,173 |
| 2022-06-14 | 2022-06-10 | 29.004 | 27,647,629 | +591,212 | 1.83% | 801,901,628 |
| 2022-06-13 | 2022-06-09 | 29.405 | 27,056,417 | +1,829,552 | 1.79% | 795,586,399 |
| 2022-06-10 | 2022-06-08 | 31.851 | 25,226,865 | +821,644 | 1.67% | 803,511,158 |
| 2022-06-09 | 2022-06-07 | 32.118 | 24,405,221 | -352,162 | 1.62% | 783,854,668 |
| 2022-06-08 | 2022-06-06 | 30.917 | 24,757,383 | -42,599 | 1.64% | 765,429,413 |
| 2022-06-07 | 2022-06-02 | 31.095 | 24,799,982 | +93,177 | 1.64% | 771,159,384 |
| 2022-06-06 | 2022-06-01 | 31.273 | 24,706,805 | -244,171 | 1.64% | 772,658,380 |
| 2022-06-02 | 2022-05-31 | 30.917 | 24,950,976 | -465,008 | 1.65% | 771,414,770 |
| 2022-06-01 | 2022-05-30 | 30.428 | 25,415,984 | -897,332 | 1.69% | 773,354,535 |
| 2022-05-31 | 2022-05-27 | 30.472 | 26,313,316 | +626,140 | 1.74% | 801,829,000 |
| 2022-05-30 | 2022-05-26 | 30.116 | 25,687,176 | -177,182 | 1.70% | 773,607,438 |
| 2022-05-27 | 2022-05-25 | 29.939 | 25,864,358 | -2,665,583 | 1.71% | 774,341,212 |
| 2022-05-26 | 2022-05-24 | 29.761 | 28,529,941 | -1,307,626 | 1.89% | 849,068,244 |
| 2022-05-25 | 2022-05-23 | 30.250 | 29,837,567 | -1,334,556 | 1.98% | 902,584,615 |
| 2022-05-24 | 2022-05-20 | 29.138 | 31,172,123 | -1,115,337 | 2.07% | 908,287,396 |
| 2022-05-23 | 2022-05-19 | 27.536 | 32,287,460 | -139,147 | 2.14% | 889,078,559 |
| 2022-05-20 | 2022-05-18 | 28.115 | 32,426,607 | -83,758 | 2.15% | 911,662,714 |
| 2022-05-19 | 2022-05-17 | 27.714 | 32,510,365 | +89,715 | 2.16% | 901,001,468 |
| 2022-05-18 | 2022-05-16 | 26.869 | 32,420,650 | -457,343 | 2.15% | 871,112,535 |
| 2022-05-17 | 2022-05-13 | 27.091 | 32,877,993 | +595,659 | 2.18% | 890,713,835 |
| 2022-05-16 | 2022-05-12 | 26.068 | 32,282,334 | +1,253,000 | 2.14% | 841,546,560 |
| 2022-05-13 | 2022-05-11 | 27.269 | 31,029,334 | +706,527 | 2.06% | 846,152,292 |
| 2022-05-12 | 2022-05-10 | 27.625 | 30,322,807 | -373,451 | 2.01% | 837,677,033 |
| 2022-05-11 | 2022-05-06 | 27.536 | 30,696,258 | +1,196,600 | 2.04% | 845,262,675 |
| 2022-05-10 | 2022-05-05 | 28.648 | 29,499,658 | -55,812 | 1.96% | 845,120,147 |
| 2022-05-06 | 2022-05-04 | 28.648 | 29,555,470 | -169,944 | 1.96% | 846,719,075 |
| 2022-05-05 | 2022-05-03 | 28.693 | 29,725,414 | -660,422 | 1.97% | 852,910,053 |
| 2022-05-04 | 2022-04-29 | 27.714 | 30,385,836 | +282,566 | 2.01% | 842,121,669 |
| 2022-05-03 | 2022-04-28 | 27.536 | 30,103,270 | +712,551 | 2.00% | 828,933,955 |
| 2022-04-29 | 2022-04-27 | 27.358 | 29,390,719 | -655,161 | 1.95% | 804,083,097 |
| 2022-04-28 | 2022-04-26 | 25.979 | 30,045,880 | +745,506 | 1.99% | 780,572,743 |
| 2022-04-27 | 2022-04-25 | 25.846 | 29,300,374 | -454,084 | 1.94% | 757,294,675 |
| 2022-04-26 | 2022-04-22 | 28.115 | 29,754,458 | -464,536 | 1.97% | 836,536,179 |
| 2022-04-25 | 2022-04-21 | 28.070 | 30,218,994 | -319,724 | 2.00% | 848,252,148 |
| 2022-04-22 | 2022-04-20 | 28.960 | 30,538,718 | -172,777 | 2.02% | 884,397,277 |
| 2022-04-21 | 2022-04-19 | 29.049 | 30,711,495 | -136,585 | 2.04% | 892,133,291 |
| 2022-04-20 | 2022-04-14 | 28.826 | 30,848,080 | +14,882 | 2.05% | 889,239,511 |
| 2022-04-19 | 2022-04-13 | 28.426 | 30,833,198 | -793,298 | 2.04% | 876,465,925 |
| 2022-04-14 | 2022-04-12 | 28.204 | 31,626,496 | -263,908 | 2.10% | 891,981,695 |
| 2022-04-13 | 2022-04-11 | 27.848 | 31,890,404 | -330,874 | 2.11% | 888,075,647 |
| 2022-04-12 | 2022-04-08 | 28.782 | 32,221,278 | +1,313,286 | 2.14% | 927,390,514 |
| 2022-04-11 | 2022-04-07 | 28.737 | 30,907,992 | -232,392 | 2.05% | 888,216,662 |
| 2022-04-08 | 2022-04-06 | 30.205 | 31,140,384 | +343,625 | 2.06% | 940,609,465 |
| 2022-04-07 | 2022-04-04 | 32.741 | 30,796,759 | -2,178,702 | 2.04% | 1,008,320,125 |
| 2022-04-06 | 2022-04-01 | 33.364 | 32,975,461 | -421,129 | 2.19% | 1,100,190,133 |
| 2022-04-04 | 2022-03-31 | 30.383 | 33,396,590 | -104,719 | 2.21% | 1,014,701,810 |
| 2022-04-01 | 2022-03-30 | 31.140 | 33,501,309 | -321,500 | 2.22% | 1,043,218,844 |
| 2022-03-31 | 2022-03-29 | 31.451 | 33,822,809 | +639,629 | 2.24% | 1,063,762,542 |
| 2022-03-30 | 2022-03-28 | 30.517 | 33,183,180 | +442,416 | 2.20% | 1,012,646,172 |
| 2022-03-29 | 2022-03-25 | 31.229 | 32,740,764 | -36,416 | 2.17% | 1,022,448,702 |
| 2022-03-28 | 2022-03-24 | 32.964 | 32,777,180 | -1,514,441 | 2.17% | 1,080,451,808 |
| 2022-03-25 | 2022-03-23 | 33.497 | 34,291,621 | +391,254 | 2.27% | 1,148,678,779 |
| 2022-03-24 | 2022-03-22 | 34.120 | 33,900,367 | -59,256 | 2.25% | 1,156,685,710 |
| 2022-03-23 | 2022-03-21 | 33.097 | 33,959,623 | +323,636 | 2.25% | 1,123,961,415 |
| 2022-03-22 | 2022-03-18 | 33.408 | 33,635,987 | -278,317 | 2.23% | 1,123,724,163 |
| 2022-03-21 | 2022-03-17 | 32.430 | 33,914,304 | +493,352 | 2.25% | 1,099,831,220 |
| 2022-03-18 | 2022-03-16 | 31.229 | 33,420,952 | +1,136,536 | 2.22% | 1,043,690,031 |
| 2022-03-17 | 2022-03-15 | 27.625 | 32,284,416 | -2,583,219 | 2.14% | 891,867,096 |
| 2022-03-16 | 2022-03-14 | 30.561 | 34,867,635 | +36,373 | 2.31% | 1,065,601,528 |
| 2022-03-15 | 2022-03-11 | 33.586 | 34,831,262 | +811,085 | 2.31% | 1,169,854,280 |
| 2022-03-14 | 2022-03-10 | 32.741 | 34,020,177 | +889,426 | 2.26% | 1,113,858,414 |
| 2022-03-11 | 2022-03-09 | 32.830 | 33,130,751 | +50,516 | 2.20% | 1,087,685,274 |
| 2022-03-10 | 2022-03-08 | 33.364 | 33,080,235 | -409,461 | 2.19% | 1,103,685,803 |
| 2022-03-09 | 2022-03-07 | 36.433 | 33,489,696 | +603,065 | 2.22% | 1,220,142,946 |
| 2022-03-08 | 2022-03-04 | 38.079 | 32,886,631 | +47,679 | 2.18% | 1,252,301,084 |
| 2022-03-07 | 2022-03-03 | 38.035 | 32,838,952 | -973,730 | 2.18% | 1,249,024,652 |
| 2022-03-04 | 2022-03-02 | 35.410 | 33,812,682 | -149,151 | 2.24% | 1,197,314,644 |
| 2022-03-03 | 2022-03-01 | 35.499 | 33,961,833 | -1,181,224 | 2.25% | 1,205,617,713 |
| 2022-03-02 | 2022-02-28 | 34.921 | 35,143,057 | -2,181,185 | 2.33% | 1,227,226,714 |
| 2022-03-01 | 2022-02-25 | 32.741 | 37,324,242 | +66,877 | 2.47% | 1,222,037,175 |
| 2022-02-28 | 2022-02-24 | 32.875 | 37,257,365 | -539,753 | 2.47% | 1,224,819,752 |
| 2022-02-25 | 2022-02-23 | 33.141 | 37,797,118 | -190,288 | 2.51% | 1,252,652,374 |
| 2022-02-24 | 2022-02-22 | 32.697 | 37,987,406 | -10,003 | 2.52% | 1,242,060,024 |
| 2022-02-23 | 2022-02-21 | 34.209 | 37,997,409 | +47,723 | 2.52% | 1,299,858,056 |
| 2022-02-22 | 2022-02-18 | 34.565 | 37,949,686 | +306,090 | 2.52% | 1,311,731,090 |
| 2022-02-21 | 2022-02-17 | 34.387 | 37,643,596 | -656,556 | 2.50% | 1,294,452,756 |
| 2022-02-18 | 2022-02-16 | 33.720 | 38,300,152 | -563,468 | 2.54% | 1,291,472,937 |
| 2022-02-17 | 2022-02-15 | 33.186 | 38,863,620 | -310,822 | 2.58% | 1,289,726,683 |
| 2022-02-16 | 2022-02-14 | 33.453 | 39,174,442 | +22,299 | 2.60% | 1,310,497,710 |
| 2022-02-15 | 2022-02-11 | 34.654 | 39,152,143 | -1,343,727 | 2.60% | 1,356,777,405 |
| 2022-02-14 | 2022-02-10 | 33.631 | 40,495,870 | +235,391 | 2.68% | 1,361,909,144 |
| 2022-02-11 | 2022-02-09 | 33.453 | 40,260,479 | +194,401 | 2.67% | 1,346,828,770 |
| 2022-02-10 | 2022-02-08 | 33.675 | 40,066,078 | -60,334 | 2.66% | 1,349,237,236 |
| 2022-02-09 | 2022-02-07 | 31.584 | 40,126,412 | -117,320 | 2.66% | 1,267,372,511 |
| 2022-02-08 | 2022-02-04 | 31.496 | 40,243,732 | +343,687 | 2.67% | 1,267,497,503 |
| 2022-02-07 | 2022-01-31 | 31.184 | 39,900,045 | +135,326 | 2.65% | 1,244,248,168 |
| 2022-02-04 | 2022-01-27 | 31.095 | 39,764,719 | -236,303 | 2.64% | 1,236,490,261 |
| 2022-01-28 | 2022-01-26 | 30.695 | 40,001,022 | +12,701 | 2.65% | 1,227,823,057 |
| 2022-01-27 | 2022-01-25 | 30.294 | 39,988,321 | -278,291 | 2.65% | 1,211,423,204 |
| 2022-01-26 | 2022-01-24 | 31.140 | 40,266,612 | +26,796 | 2.67% | 1,253,887,972 |
| 2022-01-25 | 2022-01-21 | 31.540 | 40,239,816 | -929,927 | 2.67% | 1,269,164,243 |
| 2022-01-24 | 2022-01-20 | 32.964 | 41,169,743 | -314,217 | 2.73% | 1,357,100,375 |
| 2022-01-21 | 2022-01-19 | 33.542 | 41,483,960 | -642,888 | 2.75% | 1,391,448,572 |
| 2022-01-20 | 2022-01-18 | 34.254 | 42,126,848 | +452,600 | 2.79% | 1,442,996,566 |
| 2022-01-19 | 2022-01-17 | 33.942 | 41,674,248 | +98,250 | 2.76% | 1,414,516,170 |
| 2022-01-18 | 2022-01-14 | 35.410 | 41,575,998 | +424,230 | 2.76% | 1,472,215,403 |
| 2022-01-17 | 2022-01-13 | 34.565 | 41,151,768 | +555,803 | 2.73% | 1,422,411,071 |
| 2022-01-14 | 2022-01-12 | 33.720 | 40,595,965 | -301,246 | 2.69% | 1,368,887,260 |
| 2022-01-13 | 2022-01-11 | 32.964 | 40,897,211 | +1,069,164 | 2.71% | 1,348,116,756 |
| 2022-01-12 | 2022-01-10 | 33.053 | 39,828,047 | +596,738 | 2.64% | 1,316,416,846 |
| 2022-01-11 | 2022-01-07 | 33.186 | 39,231,309 | +981,113 | 2.60% | 1,301,928,797 |
| 2022-01-10 | 2022-01-06 | 33.453 | 38,250,196 | +206,924 | 2.54% | 1,279,579,024 |
| 2022-01-07 | 2022-01-05 | 34.254 | 38,043,272 | -1,584,639 | 2.52% | 1,303,119,351 |
| 2022-01-06 | 2022-01-04 | 35.588 | 39,627,911 | +525,564 | 2.63% | 1,410,284,629 |
| 2022-01-05 | 2022-01-03 | 35.766 | 39,102,347 | -3,966 | 2.59% | 1,398,538,675 |
| 2022-01-04 | 2021-12-31 | 33.631 | 39,106,313 | +1,194,352 | 2.59% | 1,315,177,208 |
| 2022-01-03 | 2021-12-29 | 33.497 | 37,911,961 | +249,319 | 2.51% | 1,269,950,612 |
| 2021-12-30 | 2021-12-28 | 34.209 | 37,662,642 | +78,494 | 2.50% | 1,288,405,970 |
| 2021-12-29 | 2021-12-24 | 32.964 | 37,584,148 | -1,417,586 | 2.49% | 1,238,906,479 |
| 2021-12-28 | 2021-12-22 | 31.807 | 39,001,734 | +703,830 | 2.59% | 1,240,525,124 |
| 2021-12-23 | 2021-12-21 | 33.364 | 38,297,904 | -63,402 | 2.54% | 1,277,767,613 |
| 2021-12-22 | 2021-12-20 | 33.008 | 38,361,306 | +106,710 | 2.54% | 1,266,230,867 |
| 2021-12-21 | 2021-12-17 | 32.652 | 38,254,596 | -668,829 | 2.54% | 1,249,094,472 |
| 2021-12-20 | 2021-12-16 | 32.919 | 38,923,425 | +180,644 | 2.58% | 1,281,322,270 |
| 2021-12-17 | 2021-12-15 | 32.074 | 38,742,781 | -249,346 | 2.57% | 1,242,629,510 |
| 2021-12-16 | 2021-12-14 | 31.407 | 38,992,127 | -819,096 | 2.59% | 1,224,608,400 |
| 2021-12-15 | 2021-12-13 | 33.141 | 39,811,223 | -306,145 | 2.64% | 1,319,402,792 |
| 2021-12-14 | 2021-12-10 | 33.809 | 40,117,368 | -1,048,370 | 2.66% | 1,356,318,330 |
| 2021-12-13 | 2021-12-09 | 33.053 | 41,165,738 | +31,291 | 2.73% | 1,360,630,889 |
| 2021-12-10 | 2021-12-08 | 32.964 | 41,134,447 | -744,899 | 2.73% | 1,355,936,894 |
| 2021-12-09 | 2021-12-07 | 31.896 | 41,879,346 | -335,147 | 2.78% | 1,335,779,128 |
| 2021-12-08 | 2021-12-06 | 31.095 | 42,214,493 | +328,626 | 2.80% | 1,312,666,373 |
| 2021-12-07 | 2021-12-03 | 30.205 | 41,885,867 | -133,572 | 2.78% | 1,265,181,667 |
| 2021-12-06 | 2021-12-02 | 29.538 | 42,019,439 | +123,852 | 2.79% | 1,241,177,619 |
| 2021-12-03 | 2021-12-01 | 29.182 | 41,895,587 | +357,939 | 2.78% | 1,222,609,386 |
| 2021-12-02 | 2021-11-30 | 29.672 | 41,537,648 | +269,033 | 2.75% | 1,232,489,824 |
| 2021-12-01 | 2021-11-29 | 28.648 | 41,268,615 | -1,606,017 | 2.74% | 1,182,282,790 |
| 2021-11-30 | 2021-11-26 | 25.979 | 42,874,632 | -6,586 | 2.84% | 1,113,855,514 |
| 2021-11-29 | 2021-11-25 | 26.914 | 42,881,218 | -551,487 | 2.84% | 1,154,085,790 |
| 2021-11-26 | 2021-11-24 | 25.935 | 43,432,705 | +37,046 | 2.88% | 1,126,421,781 |
| 2021-11-25 | 2021-11-23 | 26.024 | 43,395,659 | +184,781 | 2.88% | 1,129,321,927 |
| 2021-11-24 | 2021-11-22 | 26.291 | 43,210,878 | -914,853 | 2.86% | 1,136,046,684 |
| 2021-11-23 | 2021-11-19 | 25.490 | 44,125,731 | -59,843 | 2.93% | 1,124,765,901 |
| 2021-11-22 | 2021-11-18 | 25.623 | 44,185,574 | +617,958 | 2.93% | 1,132,188,114 |
| 2021-11-19 | 2021-11-17 | 25.979 | 43,567,616 | -706,504 | 2.89% | 1,131,858,795 |
| 2021-11-18 | 2021-11-16 | 25.935 | 44,274,120 | -551,484 | 2.94% | 1,148,243,774 |
| 2021-11-17 | 2021-11-15 | 24.689 | 44,825,604 | +534,560 | 2.97% | 1,106,712,308 |
| 2021-11-16 | 2021-11-12 | 25.446 | 44,291,044 | +47,678 | 2.94% | 1,127,009,437 |
| 2021-11-15 | 2021-11-11 | 25.757 | 44,243,366 | +107,407 | 2.93% | 1,139,573,472 |
| 2021-11-12 | 2021-11-10 | 25.490 | 44,135,959 | -518,465 | 2.93% | 1,125,026,613 |
| 2021-11-11 | 2021-11-09 | 25.623 | 44,654,424 | -317,835 | 2.96% | 1,144,201,682 |
| 2021-11-10 | 2021-11-08 | 25.623 | 44,972,259 | -132,449 | 2.98% | 1,152,345,720 |
| 2021-11-09 | 2021-11-05 | 25.268 | 45,104,708 | +330,717 | 2.99% | 1,139,687,586 |
| 2021-11-08 | 2021-11-04 | 26.869 | 44,773,991 | -947,686 | 2.97% | 1,203,035,250 |
| 2021-11-05 | 2021-11-03 | 26.380 | 45,721,677 | -1,324,036 | 3.03% | 1,206,125,366 |
| 2021-11-04 | 2021-11-02 | 25.312 | 47,045,713 | -1,028,836 | 3.12% | 1,190,824,957 |
| 2021-11-03 | 2021-11-01 | 25.134 | 48,074,549 | +767,985 | 3.19% | 1,208,312,513 |
| 2021-11-02 | 2021-10-29 | 26.869 | 47,306,564 | -480,159 | 3.14% | 1,271,083,117 |
| 2021-11-01 | 2021-10-28 | 25.757 | 47,786,723 | -479,495 | 3.17% | 1,230,839,485 |
| 2021-10-29 | 2021-10-27 | 26.024 | 48,266,218 | +954,143 | 3.20% | 1,256,072,602 |
| 2021-10-28 | 2021-10-26 | 26.291 | 47,312,075 | +414,969 | 3.14% | 1,243,870,257 |
| 2021-10-27 | 2021-10-25 | 26.380 | 46,897,106 | +179,754 | 3.11% | 1,237,132,862 |
| 2021-10-26 | 2021-10-22 | 25.179 | 46,717,352 | -299,515 | 3.10% | 1,176,278,763 |
| 2021-10-25 | 2021-10-21 | 25.001 | 47,016,867 | -46,009 | 3.12% | 1,175,453,919 |
| 2021-10-22 | 2021-10-20 | 24.467 | 47,062,876 | +3,769,029 | 3.12% | 1,151,480,955 |
| 2021-10-21 | 2021-10-19 | 25.268 | 43,293,847 | -740,858 | 2.87% | 1,093,931,480 |
| 2021-10-20 | 2021-10-18 | 23.533 | 44,034,705 | -884,645 | 2.92% | 1,036,254,358 |
| 2021-10-19 | 2021-10-15 | 21.998 | 44,919,350 | +589,246 | 2.98% | 988,132,914 |
| 2021-10-18 | 2021-10-12 | 24.422 | 44,330,104 | +278,992 | 2.94% | 1,082,646,562 |
| 2021-10-15 | 2021-10-11 | 24.823 | 44,051,112 | -1,074,807 | 2.92% | 1,093,469,519 |
| 2021-10-12 | 2021-10-08 | 25.446 | 45,125,919 | -778,420 | 2.99% | 1,148,253,281 |
| 2021-10-11 | 2021-10-07 | 25.357 | 45,904,339 | +152,700 | 3.04% | 1,163,976,468 |
| 2021-10-08 | 2021-10-06 | 24.867 | 45,751,639 | -971,989 | 3.03% | 1,137,716,538 |
| 2021-10-07 | 2021-10-05 | 25.134 | 46,723,628 | -786,388 | 3.10% | 1,174,358,274 |
| 2021-10-06 | 2021-10-04 | 24.378 | 47,510,016 | +295,680 | 3.15% | 1,158,194,083 |
| 2021-10-05 | 2021-09-30 | 26.558 | 47,214,336 | +572,797 | 3.13% | 1,253,902,661 |
| 2021-10-04 | 2021-09-29 | 26.024 | 46,641,539 | +136,203 | 3.09% | 1,213,792,207 |
| 2021-09-30 | 2021-09-28 | 26.869 | 46,505,336 | +129,301 | 3.08% | 1,249,554,871 |
| 2021-09-29 | 2021-09-27 | 26.869 | 46,376,035 | +776,049 | 3.07% | 1,246,080,674 |
| 2021-09-28 | 2021-09-24 | 31.362 | 45,599,986 | -97,296 | 3.02% | 1,430,109,965 |
| 2021-09-27 | 2021-09-23 | 30.962 | 45,697,282 | -517,216 | 3.03% | 1,414,865,692 |
| 2021-09-24 | 2021-09-21 | 30.250 | 46,214,498 | +533,833 | 3.06% | 1,397,985,797 |
| 2021-09-23 | 2021-09-20 | 30.205 | 45,680,665 | +344,853 | 3.03% | 1,379,805,267 |
| 2021-09-21 | 2021-09-17 | 31.496 | 45,335,812 | -238,012 | 3.01% | 1,427,875,241 |
| 2021-09-20 | 2021-09-16 | 30.917 | 45,573,824 | -453,185 | 3.02% | 1,409,015,861 |
| 2021-09-17 | 2021-09-15 | 31.807 | 46,027,009 | -369,651 | 3.05% | 1,463,977,500 |
| 2021-09-16 | 2021-09-14 | 32.964 | 46,396,660 | -211,791 | 3.08% | 1,529,398,051 |
| 2021-09-15 | 2021-09-13 | 34.787 | 46,608,451 | +610,541 | 3.09% | 1,621,388,280 |
| 2021-09-14 | 2021-09-10 | 34.654 | 45,997,910 | +37,788 | 3.05% | 1,594,010,447 |
| 2021-09-13 | 2021-09-09 | 32.385 | 45,960,122 | -303,833 | 3.05% | 1,488,429,122 |
| 2021-09-10 | 2021-09-08 | 33.586 | 46,263,955 | +222,659 | 3.07% | 1,553,836,486 |
| 2021-09-09 | 2021-09-07 | 32.964 | 46,041,296 | -263,792 | 3.05% | 1,517,683,996 |
| 2021-09-08 | 2021-09-06 | 31.496 | 46,305,088 | -446,396 | 3.07% | 1,458,403,098 |
| 2021-09-07 | 2021-09-03 | 31.362 | 46,751,484 | +67,897 | 3.10% | 1,466,223,326 |
| 2021-09-06 | 2021-09-02 | 30.428 | 46,683,587 | +144,979 | 3.10% | 1,420,482,627 |
| 2021-09-03 | 2021-09-01 | 31.407 | 46,538,608 | +638,527 | 3.09% | 1,461,617,374 |
| 2021-09-02 | 2021-08-31 | 32.697 | 45,900,081 | -447,994 | 3.04% | 1,500,777,803 |
| 2021-09-01 | 2021-08-30 | 33.764 | 46,348,075 | -109,991 | 3.07% | 1,564,908,983 |
| 2021-08-31 | 2021-08-27 | 32.252 | 46,458,066 | +473,415 | 3.08% | 1,498,355,063 |
| 2021-08-30 | 2021-08-26 | 31.851 | 45,984,651 | -299,920 | 3.05% | 1,464,675,859 |
| 2021-08-27 | 2021-08-25 | 32.163 | 46,284,571 | -33,130 | 3.07% | 1,488,641,584 |
| 2021-08-26 | 2021-08-24 | 31.584 | 46,317,701 | +998,945 | 3.07% | 1,462,921,256 |
| 2021-08-25 | 2021-08-23 | 32.029 | 45,318,756 | -15,371 | 3.00% | 1,451,530,223 |
| 2021-08-24 | 2021-08-20 | 29.360 | 45,334,127 | +740,488 | 3.01% | 1,331,020,668 |
| 2021-08-23 | 2021-08-19 | 31.006 | 44,593,639 | -369,224 | 2.96% | 1,382,678,782 |
| 2021-08-20 | 2021-08-18 | 31.184 | 44,962,863 | -316,745 | 2.98% | 1,402,127,740 |
| 2021-08-19 | 2021-08-17 | 30.428 | 45,279,608 | +212,201 | 3.00% | 1,377,762,521 |
| 2021-08-18 | 2021-08-16 | 30.873 | 45,067,407 | +281,671 | 2.99% | 1,391,354,024 |
| 2021-08-17 | 2021-08-13 | 33.230 | 44,785,736 | +131,739 | 2.97% | 1,488,250,113 |
| 2021-08-16 | 2021-08-12 | 33.364 | 44,653,997 | +221,991 | 2.96% | 1,489,831,693 |
| 2021-08-13 | 2021-08-11 | 30.917 | 44,432,006 | +2,189,918 | 2.95% | 1,373,714,025 |
| 2021-08-12 | 2021-08-10 | 30.472 | 42,242,088 | -1,194,568 | 2.80% | 1,287,216,372 |
| 2021-08-11 | 2021-08-09 | 29.583 | 43,436,656 | -303,872 | 2.88% | 1,284,971,914 |
| 2021-08-10 | 2021-08-06 | 29.983 | 43,740,528 | -199,527 | 2.90% | 1,311,473,514 |
| 2021-08-09 | 2021-08-05 | 28.604 | 43,940,055 | -109,920 | 2.91% | 1,256,860,784 |
| 2021-08-06 | 2021-08-04 | 29.271 | 44,049,975 | +292,945 | 2.92% | 1,289,398,517 |
| 2021-08-05 | 2021-08-03 | 29.449 | 43,757,030 | +1,345,575 | 2.90% | 1,288,609,808 |
| 2021-08-04 | 2021-08-02 | 28.515 | 42,411,455 | +614,676 | 2.81% | 1,209,363,364 |
| 2021-08-03 | 2021-07-30 | 26.024 | 41,796,779 | +1,010,506 | 2.77% | 1,087,712,921 |
| 2021-08-02 | 2021-07-29 | 26.780 | 40,786,273 | +936,779 | 2.70% | 1,092,260,227 |
| 2021-07-30 | 2021-07-28 | 27.091 | 39,849,494 | -1,141,081 | 2.64% | 1,079,582,188 |
| 2021-07-29 | 2021-07-27 | 25.401 | 40,990,575 | -901,962 | 2.72% | 1,041,203,754 |
| 2021-07-28 | 2021-07-26 | 27.759 | 41,892,537 | -377,429 | 2.78% | 1,162,885,240 |
| 2021-07-27 | 2021-07-23 | 27.981 | 42,269,966 | +9,771,459 | 3.64% | 1,182,764,145 |
| 2021-07-26 | 2021-07-22 | 30.072 | 32,498,507 | +488,084 | 2.80% | 977,295,080 |
| 2021-07-23 | 2021-07-21 | 29.182 | 32,010,423 | +158,525 | 2.76% | 934,137,613 |
| 2021-07-22 | 2021-07-20 | 29.805 | 31,851,898 | +537,131 | 2.75% | 949,348,625 |
| 2021-07-21 | 2021-07-19 | 31.184 | 31,314,767 | -409,682 | 2.70% | 976,523,748 |
| 2021-07-20 | 2021-07-16 | 30.917 | 31,724,449 | +1,310,063 | 2.73% | 980,831,712 |
| 2021-07-19 | 2021-07-15 | 30.383 | 30,414,386 | -794,697 | 2.62% | 924,092,326 |
| 2021-07-16 | 2021-07-14 | 30.739 | 31,209,083 | -502,096 | 2.69% | 959,344,659 |
| 2021-07-15 | 2021-07-13 | 32.964 | 31,711,179 | -604,695 | 2.73% | 1,045,312,644 |
| 2021-07-14 | 2021-07-12 | 32.207 | 32,315,874 | -423,422 | 2.79% | 1,040,806,699 |
| 2021-07-13 | 2021-07-09 | 32.252 | 32,739,296 | +1,654,693 | 2.82% | 1,055,900,388 |
| 2021-07-12 | 2021-07-08 | 36.122 | 31,084,603 | -1,320,493 | 2.68% | 1,122,837,635 |
| 2021-07-09 | 2021-07-07 | 38.836 | 32,405,096 | +3,490,868 | 2.79% | 1,258,470,857 |
| 2021-07-08 | 2021-07-06 | 35.366 | 28,914,228 | +400,246 | 2.49% | 1,022,573,036 |
| 2021-07-07 | 2021-07-05 | 56.385 | 28,513,982 | +443,518 | 2.46% | 1,607,760,837 |
| 2021-07-06 | 2021-07-02 | 57.975 | 28,070,464 | +6,589,764 | 2.42% | 1,627,394,829 |
| 2021-07-05 | 2021-06-30 | 56.558 | 21,480,700 | -314,711 | 2.41% | 1,214,915,977 |
| 2021-07-02 | 2021-06-29 | 54.303 | 21,795,411 | +1,318,926 | 2.44% | 1,183,558,188 |
| 2021-06-30 | 2021-06-28 | 56.732 | 20,476,485 | +282,894 | 2.29% | 1,161,671,605 |
| 2021-06-29 | 2021-06-25 | 56.385 | 20,193,591 | -344,187 | 2.26% | 1,138,615,602 |
| 2021-06-28 | 2021-06-24 | 53.436 | 20,537,778 | -116,189 | 2.30% | 1,097,449,096 |
| 2021-06-25 | 2021-06-23 | 54.534 | 20,653,967 | +333,341 | 2.31% | 1,126,351,989 |
| 2021-06-24 | 2021-06-22 | 56.848 | 20,320,626 | +483,479 | 2.28% | 1,155,179,729 |
| 2021-06-23 | 2021-06-21 | 56.443 | 19,837,147 | -59,311 | 2.22% | 1,119,664,705 |
| 2021-06-22 | 2021-06-18 | 58.554 | 19,896,458 | +621,469 | 2.23% | 1,165,010,287 |
| 2021-06-21 | 2021-06-17 | 57.831 | 19,274,989 | +361,053 | 2.16% | 1,114,687,415 |
| 2021-06-18 | 2021-06-16 | 54.477 | 18,913,936 | -136,018 | 2.12% | 1,030,366,611 |
| 2021-06-17 | 2021-06-15 | 57.715 | 19,049,954 | +38,907 | 2.13% | 1,099,470,121 |
| 2021-06-16 | 2021-06-11 | 55.402 | 19,011,047 | +373,955 | 2.13% | 1,053,247,661 |
| 2021-06-15 | 2021-06-10 | 55.518 | 18,637,092 | +548,615 | 2.09% | 1,034,685,448 |
| 2021-06-11 | 2021-06-09 | 49.734 | 18,088,477 | +944,480 | 2.03% | 899,620,643 |
| 2021-06-10 | 2021-06-08 | 49.272 | 17,143,997 | -644,813 | 1.92% | 844,715,835 |
| 2021-06-09 | 2021-06-07 | 48.231 | 17,788,810 | -520,316 | 1.99% | 857,969,612 |
| 2021-06-08 | 2021-06-04 | 46.149 | 18,309,126 | -1,464,100 | 2.05% | 844,946,991 |
| 2021-06-07 | 2021-06-03 | 44.588 | 19,773,226 | +222,373 | 2.22% | 881,639,150 |
| 2021-06-04 | 2021-06-02 | 45.397 | 19,550,853 | +454,326 | 2.19% | 887,553,061 |
| 2021-06-03 | 2021-06-01 | 46.959 | 19,096,527 | +1,051,862 | 2.14% | 896,745,858 |
| 2021-06-02 | 2021-05-31 | 47.248 | 18,044,665 | -65,363 | 2.02% | 852,569,593 |
| 2021-06-01 | 2021-05-28 | 46.901 | 18,110,028 | -243,663 | 2.03% | 849,373,945 |
| 2021-05-31 | 2021-05-27 | 44.935 | 18,353,691 | -197,991 | 2.06% | 824,714,050 |
| 2021-05-28 | 2021-05-26 | 43.373 | 18,551,682 | +666,420 | 2.08% | 804,643,512 |
| 2021-05-27 | 2021-05-25 | 46.265 | 17,885,262 | +703,778 | 2.00% | 827,454,748 |
| 2021-05-26 | 2021-05-24 | 47.942 | 17,181,484 | +359,497 | 1.93% | 823,709,664 |
| 2021-05-25 | 2021-05-21 | 49.734 | 16,821,987 | -1,133,583 | 1.88% | 836,632,446 |
| 2021-05-24 | 2021-05-20 | 47.421 | 17,955,570 | +712,672 | 2.01% | 851,475,209 |
| 2021-05-21 | 2021-05-18 | 51.701 | 17,242,898 | -38,042 | 1.93% | 891,470,008 |
| 2021-05-20 | 2021-05-17 | 49.445 | 17,280,940 | +241,740 | 1.94% | 854,461,375 |
| 2021-05-18 | 2021-05-14 | 46.669 | 17,039,200 | -299,322 | 1.91% | 795,209,746 |
| 2021-05-17 | 2021-05-13 | 45.281 | 17,338,522 | -657 | 1.94% | 785,114,132 |
| 2021-05-14 | 2021-05-12 | 45.918 | 17,339,179 | +444,124 | 1.94% | 796,174,001 |
| 2021-05-13 | 2021-05-11 | 46.727 | 16,895,055 | +623,543 | 1.89% | 789,459,635 |
| 2021-05-12 | 2021-05-10 | 51.469 | 16,271,512 | +148,330 | 1.82% | 837,484,690 |
| 2021-05-11 | 2021-05-07 | 47.768 | 16,123,182 | -635,129 | 1.81% | 770,175,612 |
| 2021-05-10 | 2021-05-06 | 49.445 | 16,758,311 | +180,838 | 1.88% | 828,619,824 |
| 2021-05-07 | 2021-05-05 | 49.734 | 16,577,473 | -429,492 | 1.86% | 824,471,674 |
| 2021-05-06 | 2021-05-04 | 47.421 | 17,006,965 | +246,892 | 1.91% | 806,491,193 |
| 2021-05-05 | 2021-05-03 | 44.530 | 16,760,073 | +467,052 | 1.88% | 746,320,876 |
| 2021-05-04 | 2021-04-30 | 40.192 | 16,293,021 | -86,978 | 1.83% | 654,855,351 |
| 2021-05-03 | 2021-04-29 | 41.927 | 16,379,999 | +653,026 | 1.84% | 686,769,242 |
| 2021-04-30 | 2021-04-28 | 40.482 | 15,726,973 | +93,065 | 1.76% | 636,652,047 |
| 2021-04-29 | 2021-04-27 | 42.332 | 15,633,908 | +429,702 | 1.75% | 661,816,502 |
| 2021-04-28 | 2021-04-26 | 39.325 | 15,204,206 | -557,834 | 1.70% | 597,904,217 |
| 2021-04-27 | 2021-04-23 | 38.747 | 15,762,040 | +698,417 | 1.77% | 610,725,687 |
| 2021-04-26 | 2021-04-22 | 38.284 | 15,063,623 | -151,650 | 1.69% | 576,695,266 |
| 2021-04-23 | 2021-04-21 | 35.103 | 15,215,273 | -145,839 | 1.70% | 534,105,929 |
| 2021-04-22 | 2021-04-20 | 35.103 | 15,361,112 | +121,389 | 1.72% | 539,225,356 |
| 2021-04-21 | 2021-04-19 | 35.103 | 15,239,723 | -261,453 | 1.71% | 534,964,204 |
| 2021-04-20 | 2021-04-16 | 34.930 | 15,501,176 | +201,104 | 1.74% | 541,452,726 |
| 2021-04-19 | 2021-04-15 | 33.137 | 15,300,072 | +294,480 | 1.71% | 506,998,945 |
| 2021-04-16 | 2021-04-14 | 32.848 | 15,005,592 | -27,321 | 1.68% | 492,901,828 |
| 2021-04-15 | 2021-04-13 | 32.964 | 15,032,913 | -135,222 | 1.68% | 495,537,994 |
| 2021-04-14 | 2021-04-12 | 34.698 | 15,168,135 | -210,269 | 1.70% | 526,310,937 |
| 2021-04-13 | 2021-04-09 | 36.318 | 15,378,404 | +748,391 | 1.72% | 558,508,605 |
| 2021-04-12 | 2021-04-08 | 35.797 | 14,630,013 | +694,934 | 1.64% | 523,714,164 |
| 2021-04-09 | 2021-04-07 | 39.498 | 13,935,079 | +210,943 | 1.56% | 550,413,526 |
| 2021-04-08 | 2021-04-01 | 30.592 | 13,724,136 | -617,837 | 1.54% | 419,855,304 |
| 2021-04-07 | 2021-03-31 | 28.915 | 14,341,973 | +1,056,185 | 1.61% | 414,703,656 |
| 2021-04-01 | 2021-03-30 | 27.267 | 13,285,788 | +176,031 | 1.49% | 362,266,332 |
| 2021-03-31 | 2021-03-29 | 26.891 | 13,109,757 | +381,803 | 1.47% | 352,538,501 |
| 2021-03-30 | 2021-03-26 | 27.325 | 12,727,954 | -122,945 | 1.43% | 347,791,824 |
| 2021-03-29 | 2021-03-25 | 25.532 | 12,850,899 | -92,338 | 1.44% | 328,112,803 |
| 2021-03-26 | 2021-03-24 | 24.549 | 12,943,237 | -88,361 | 1.45% | 317,745,609 |
| 2021-03-25 | 2021-03-23 | 26.949 | 13,031,598 | -130,035 | 1.46% | 351,190,331 |
| 2021-03-24 | 2021-03-22 | 28.684 | 13,161,633 | +502,501 | 1.47% | 377,529,082 |
| 2021-03-23 | 2021-03-19 | 28.973 | 12,659,132 | -153,206 | 1.42% | 366,775,749 |
| 2021-03-22 | 2021-03-18 | 29.783 | 12,812,338 | -291,021 | 1.44% | 381,587,883 |
| 2021-03-19 | 2021-03-17 | 28.250 | 13,103,359 | +64,100 | 1.47% | 370,174,217 |
| 2021-03-18 | 2021-03-16 | 25.590 | 13,039,259 | +15,563 | 1.46% | 333,676,135 |
| 2021-03-17 | 2021-03-15 | 23.653 | 13,023,696 | -237,590 | 1.46% | 308,046,669 |
| 2021-03-16 | 2021-03-12 | 23.393 | 13,261,286 | +282,722 | 1.49% | 310,215,238 |
| 2021-03-15 | 2021-03-11 | 23.508 | 12,978,564 | -64,326 | 1.45% | 305,102,771 |
| 2021-03-12 | 2021-03-10 | 21.108 | 13,042,890 | -14,698 | 1.46% | 275,312,326 |
| 2021-03-11 | 2021-03-09 | 20.848 | 13,057,588 | +222,373 | 1.46% | 272,224,488 |
| 2021-03-10 | 2021-03-08 | 20.414 | 12,835,215 | +864,592 | 1.44% | 262,021,430 |
| 2021-03-09 | 2021-03-05 | 23.884 | 11,970,623 | -55,161 | 1.34% | 285,907,642 |
| 2021-03-08 | 2021-03-04 | 24.115 | 12,025,784 | -167,212 | 1.35% | 290,006,955 |
| 2021-03-05 | 2021-03-03 | 25.272 | 12,192,996 | +243,354 | 1.37% | 308,141,950 |
| 2021-03-04 | 2021-03-02 | 23.942 | 11,949,642 | +1,180,513 | 1.34% | 286,097,587 |
| 2021-03-03 | 2021-03-01 | 26.718 | 10,769,129 | -459,963 | 1.21% | 287,727,594 |
| 2021-03-02 | 2021-02-26 | 24.925 | 11,229,092 | +149,747 | 1.26% | 279,885,803 |
| 2021-03-01 | 2021-02-25 | 27.354 | 11,079,345 | +16,082 | 1.24% | 303,063,885 |
| 2021-02-26 | 2021-02-24 | 25.474 | 11,063,263 | -494,374 | 1.24% | 281,830,576 |
| 2021-02-25 | 2021-02-23 | 26.313 | 11,557,637 | -133,320 | 1.30% | 304,116,095 |
| 2021-02-24 | 2021-02-22 | 27.354 | 11,690,957 | +981,485 | 1.31% | 319,793,891 |
| 2021-02-23 | 2021-02-19 | 26.082 | 10,709,472 | +465,496 | 1.20% | 279,320,982 |
| 2021-02-22 | 2021-02-18 | 25.532 | 10,243,976 | +220,990 | 1.15% | 261,552,105 |
| 2021-02-19 | 2021-02-17 | 24.983 | 10,022,986 | +694,094 | 1.12% | 250,403,174 |
| 2021-02-18 | 2021-02-16 | 25.012 | 9,328,892 | +114,126 | 1.05% | 233,332,447 |
| 2021-02-17 | 2021-02-11 | 22.178 | 9,214,766 | +462,556 | 1.03% | 204,365,997 |
| 2021-02-16 | 2021-02-09 | 21.513 | 8,752,210 | +375,233 | 0.98% | 188,286,693 |
| 2021-02-10 | 2021-02-08 | 21.658 | 8,376,977 | +121,043 | 0.94% | 181,425,406 |
| 2021-02-09 | 2021-02-05 | 21.687 | 8,255,934 | -588,614 | 0.93% | 179,042,626 |
| 2021-02-08 | 2021-02-04 | 20.703 | 8,844,548 | +50,146 | 0.99% | 183,112,347 |
| 2021-02-05 | 2021-02-03 | 23.046 | 8,794,402 | +356,039 | 0.99% | 202,671,928 |
| 2021-02-04 | 2021-02-02 | 22.872 | 8,438,363 | -18,329 | 0.95% | 193,002,818 |
| 2021-02-03 | 2021-02-01 | 23.277 | 8,456,692 | -13,315 | 0.95% | 196,845,439 |
| 2021-02-02 | 2021-01-29 | 22.699 | 8,470,007 | -3,908 | 0.95% | 192,257,101 |
| 2021-02-01 | 2021-01-28 | 24.000 | 8,473,915 | -446,302 | 0.95% | 203,372,000 |
| 2021-01-29 | 2021-01-27 | 26.111 | 8,920,217 | -301,639 | 1.00% | 232,912,144 |
| 2021-01-28 | 2021-01-26 | 26.660 | 9,221,856 | +375,406 | 1.03% | 245,854,533 |
| 2021-01-27 | 2021-01-25 | 28.858 | 8,846,450 | +355,001 | 0.99% | 255,286,901 |
| 2021-01-26 | 2021-01-22 | 30.072 | 8,491,449 | +164,895 | 0.95% | 255,354,848 |
| 2021-01-25 | 2021-01-21 | 29.378 | 8,326,554 | -142,485 | 0.93% | 244,617,754 |
| 2021-01-22 | 2021-01-20 | 28.713 | 8,469,039 | +358,114 | 0.95% | 243,171,316 |
| 2021-01-21 | 2021-01-19 | 28.626 | 8,110,925 | +493,475 | 0.91% | 232,185,205 |
| 2021-01-20 | 2021-01-18 | 31.518 | 7,617,450 | +218,568 | 0.85% | 240,085,026 |
| 2021-01-19 | 2021-01-15 | 29.320 | 7,398,882 | -54,296 | 0.83% | 216,936,695 |
| 2021-01-18 | 2021-01-14 | 29.552 | 7,453,178 | -429,702 | 0.84% | 220,252,757 |
| 2021-01-15 | 2021-01-13 | 32.327 | 7,882,880 | -12,277 | 0.88% | 254,833,009 |
| 2021-01-14 | 2021-01-12 | 29.899 | 7,895,157 | +541,234 | 0.88% | 236,053,407 |
| 2021-01-13 | 2021-01-11 | 29.956 | 7,353,923 | +277,880 | 0.82% | 220,296,601 |
| 2021-01-12 | 2021-01-08 | 31.402 | 7,076,043 | -139,026 | 0.79% | 222,202,659 |
| 2021-01-11 | 2021-01-07 | 30.245 | 7,215,069 | +116,720 | 0.81% | 218,223,309 |
| 2021-01-08 | 2021-01-06 | 30.650 | 7,098,349 | -2,421 | 0.80% | 217,566,576 |
| 2021-01-07 | 2021-01-05 | 30.072 | 7,100,770 | +156,145 | 0.80% | 213,534,350 |
| 2021-01-06 | 2021-01-04 | 29.320 | 6,944,625 | +163,754 | 0.78% | 203,617,789 |
| 2021-01-05 | 2020-12-31 | 26.891 | 6,780,871 | -311,599 | 0.76% | 182,346,484 |
| 2021-01-04 | 2020-12-29 | 26.429 | 7,092,470 | +63,859 | 0.79% | 187,444,485 |
| 2020-12-30 | 2020-12-28 | 26.458 | 7,028,611 | +368,834 | 0.79% | 185,960,012 |
| 2020-12-29 | 2020-12-24 | 23.855 | 6,659,777 | -266,986 | 0.75% | 158,870,257 |
| 2020-12-28 | 2020-12-22 | 22.149 | 6,926,763 | +33,028 | 0.78% | 153,422,149 |
| 2020-12-23 | 2020-12-21 | 24.087 | 6,893,735 | +229,635 | 0.77% | 166,046,050 |
| 2020-12-22 | 2020-12-18 | 23.393 | 6,664,100 | +207,502 | 0.75% | 155,890,263 |
| 2020-12-21 | 2020-12-17 | 23.132 | 6,456,598 | +70,205 | 0.72% | 149,356,008 |
| 2020-12-18 | 2020-12-16 | 22.005 | 6,386,393 | +74,182 | 0.72% | 140,530,069 |
| 2020-12-17 | 2020-12-15 | 21.571 | 6,312,211 | +76,257 | 0.71% | 136,159,923 |
| 2020-12-16 | 2020-12-14 | 19.576 | 6,235,954 | +276,151 | 0.70% | 122,073,258 |
| 2020-12-15 | 2020-12-11 | 19.894 | 5,959,803 | -558,181 | 0.67% | 118,563,034 |
| 2020-12-14 | 2020-12-10 | 20.790 | 6,517,984 | -5,780,660 | 0.73% | 135,509,937 |
| 2020-12-11 | 2020-12-09 | 20.299 | 12,298,644 | -2,718,449 | 1.38% | 249,645,249 |
| 2020-12-10 | 2020-12-08 | 20.732 | 15,017,093 | -574,089 | 1.68% | 311,339,332 |
| 2020-12-09 | 2020-12-07 | 20.501 | 15,591,182 | +289,466 | 1.75% | 319,634,935 |
| 2020-12-08 | 2020-12-04 | 21.600 | 15,301,716 | -334,597 | 1.71% | 330,513,880 |
| 2020-12-07 | 2020-12-03 | 20.877 | 15,636,313 | -110,841 | 1.75% | 326,437,856 |
| 2020-12-04 | 2020-12-02 | 20.993 | 15,747,154 | -97,457 | 1.76% | 330,573,213 |
| 2020-12-03 | 2020-12-01 | 21.600 | 15,844,611 | -732,482 | 1.78% | 342,240,299 |
| 2020-12-02 | 2020-11-30 | 20.964 | 16,577,093 | -63,634 | 1.86% | 347,516,431 |
| 2020-12-01 | 2020-11-27 | 21.484 | 16,640,727 | +509,418 | 1.86% | 357,511,547 |
| 2020-11-30 | 2020-11-26 | 22.467 | 16,131,309 | +274,767 | 1.81% | 362,426,206 |
| 2020-11-27 | 2020-11-25 | 22.352 | 15,856,542 | -176,550 | 1.78% | 354,418,954 |
| 2020-11-26 | 2020-11-24 | 23.046 | 16,033,092 | +155,281 | 1.80% | 369,491,600 |
| 2020-11-25 | 2020-11-23 | 23.017 | 15,877,811 | +159,777 | 1.78% | 365,453,949 |
| 2020-11-24 | 2020-11-20 | 21.687 | 15,718,034 | -361,573 | 1.76% | 340,869,741 |
| 2020-11-23 | 2020-11-19 | 20.096 | 16,079,607 | +457,369 | 1.80% | 323,138,867 |
| 2020-11-20 | 2020-11-18 | 20.009 | 15,622,238 | +1,503,006 | 1.75% | 312,592,323 |
| 2020-11-19 | 2020-11-17 | 19.634 | 14,119,232 | +813,581 | 1.58% | 277,210,587 |
| 2020-11-18 | 2020-11-16 | 18.275 | 13,305,651 | +2,004,815 | 1.49% | 243,154,421 |
| 2020-11-17 | 2020-11-13 | 17.985 | 11,300,836 | +1,963,315 | 1.27% | 203,249,703 |
| 2020-11-16 | 2020-11-12 | 17.234 | 9,337,521 | -86,805 | 1.05% | 160,918,811 |
| 2020-11-13 | 2020-11-11 | 16.308 | 9,424,326 | +501,809 | 1.06% | 153,694,515 |
| 2020-11-12 | 2020-11-10 | 18.448 | 8,922,517 | -133,839 | 1.00% | 164,602,727 |
| 2020-11-11 | 2020-11-09 | 18.448 | 9,056,356 | +3,163,541 | 1.01% | 167,071,791 |
| 2020-11-10 | 2020-11-06 | 16.915 | 5,892,815 | +104,962 | 0.66% | 99,679,910 |
| 2020-11-09 | 2020-11-05 | 16.915 | 5,787,853 | +79,715 | 0.65% | 97,904,425 |
| 2020-11-06 | 2020-11-04 | 15.412 | 5,708,138 | -51,703 | 0.64% | 87,973,250 |
| 2020-11-05 | 2020-11-03 | 15.412 | 5,759,841 | -59,483 | 0.65% | 88,770,091 |
| 2020-11-04 | 2020-11-02 | 14.024 | 5,819,324 | -85,941 | 0.65% | 81,609,974 |
| 2020-11-03 | 2020-10-30 | 14.313 | 5,905,265 | +309,178 | 0.66% | 84,522,737 |
| 2020-11-02 | 2020-10-29 | 14.053 | 5,596,087 | +699,628 | 0.63% | 78,641,120 |
| 2020-10-30 | 2020-10-28 | 13.879 | 4,896,459 | +56,544 | 0.55% | 67,959,836 |
| 2020-10-29 | 2020-10-27 | 13.590 | 4,839,915 | +168,077 | 0.54% | 65,775,560 |
| 2020-10-28 | 2020-10-23 | 13.417 | 4,671,838 | -85,249 | 0.52% | 62,680,827 |
| 2020-10-27 | 2020-10-22 | 12.434 | 4,757,087 | +164,791 | 0.53% | 59,147,789 |
| 2020-10-23 | 2020-10-21 | 12.376 | 4,592,296 | +32,855 | 0.51% | 56,833,265 |
| 2020-10-22 | 2020-10-20 | 12.347 | 4,559,441 | +106,171 | 0.51% | 56,294,820 |
| 2020-10-21 | 2020-10-19 | 12.405 | 4,453,270 | -108,419 | 0.50% | 55,241,477 |
| 2020-10-20 | 2020-10-16 | 12.867 | 4,561,689 | -38,734 | 0.51% | 58,696,830 |
| 2020-10-19 | 2020-10-15 | 12.549 | 4,600,423 | +29,050 | 0.52% | 57,731,981 |
| 2020-10-16 | 2020-10-14 | 12.491 | 4,571,373 | +172,054 | 0.51% | 57,103,058 |
| 2020-10-15 | 2020-10-12 | 12.029 | 4,399,319 | +80,407 | 0.49% | 52,918,527 |
| 2020-10-14 | 2020-10-09 | 12.087 | 4,318,912 | +140,583 | 0.48% | 52,201,093 |
| 2020-10-12 | 2020-10-08 | 12.347 | 4,178,329 | -213,555 | 0.47% | 51,589,281 |
| 2020-10-09 | 2020-10-07 | 11.942 | 4,391,884 | -48,417 | 0.49% | 52,448,114 |
| 2020-10-08 | 2020-10-06 | 11.797 | 4,440,301 | +30,088 | 0.50% | 52,384,347 |
| 2020-10-07 | 2020-10-05 | 11.711 | 4,410,213 | -28,704 | 0.49% | 51,646,816 |
| 2020-10-06 | 2020-09-30 | 10.959 | 4,438,917 | +23,689 | 0.50% | 48,645,783 |
| 2020-10-05 | 2020-09-29 | 10.872 | 4,415,228 | +35,967 | 0.49% | 48,003,173 |
| 2020-09-30 | 2020-09-28 | 10.554 | 4,379,261 | -3,804 | 0.49% | 46,219,225 |
| 2020-09-29 | 2020-09-25 | 10.294 | 4,383,065 | -12,796 | 0.49% | 45,118,731 |
| 2020-09-28 | 2020-09-24 | 10.294 | 4,395,861 | +10,894 | 0.49% | 45,250,451 |
| 2020-09-25 | 2020-09-23 | 10.670 | 4,384,967 | +37,523 | 0.49% | 46,786,619 |
| 2020-09-24 | 2020-09-22 | 10.294 | 4,347,444 | +692 | 0.49% | 44,752,052 |
| 2020-09-23 | 2020-09-21 | 10.525 | 4,346,752 | +26,802 | 0.49% | 45,750,433 |
| 2020-09-22 | 2020-09-18 | 10.959 | 4,319,950 | -15,562 | 0.48% | 47,342,032 |
| 2020-09-21 | 2020-09-17 | 10.785 | 4,335,512 | -340,303 | 0.49% | 46,760,397 |
| 2020-09-18 | 2020-09-16 | 10.959 | 4,675,815 | -2,594 | 0.52% | 51,241,932 |
| 2020-09-17 | 2020-09-15 | 10.699 | 4,678,409 | +50,146 | 0.52% | 50,052,857 |
| 2020-09-16 | 2020-09-14 | 10.381 | 4,628,263 | +221,508 | 0.52% | 48,044,253 |
| 2020-09-15 | 2020-09-11 | 11.537 | 4,406,755 | +162,371 | 0.49% | 50,841,782 |
| 2020-09-14 | 2020-09-10 | 12.752 | 4,244,384 | -210,788 | 0.48% | 54,123,045 |
| 2020-09-11 | 2020-09-09 | 12.810 | 4,455,172 | +30,261 | 0.50% | 57,068,593 |
| 2020-09-10 | 2020-09-08 | 12.144 | 4,424,911 | -119,141 | 0.50% | 53,738,160 |
| 2020-09-09 | 2020-09-07 | 12.376 | 4,544,052 | +366,414 | 0.51% | 56,236,208 |
| 2020-09-08 | 2020-09-04 | 11.364 | 4,177,638 | -20,404 | 0.47% | 47,473,617 |
| 2020-09-07 | 2020-09-03 | 11.595 | 4,198,042 | -1,211 | 0.47% | 48,676,586 |
| 2020-09-04 | 2020-09-02 | 11.248 | 4,199,253 | +139,373 | 0.47% | 47,233,552 |
| 2020-09-03 | 2020-09-01 | 11.364 | 4,059,880 | +672,583 | 0.45% | 46,135,445 |
| 2020-09-02 | 2020-08-31 | 11.248 | 3,387,297 | -22,653 | 0.38% | 38,100,602 |
| 2020-09-01 | 2020-08-28 | 11.248 | 3,409,950 | +603,313 | 0.38% | 38,355,405 |
| 2020-08-31 | 2020-08-27 | 11.104 | 2,806,637 | +47,033 | 0.31% | 31,163,515 |
| 2020-08-28 | 2020-08-26 | 11.190 | 2,759,604 | -5,187 | 0.31% | 30,880,669 |
| 2020-08-27 | 2020-08-25 | 11.161 | 2,764,791 | -185,715 | 0.31% | 30,858,767 |
| 2020-08-26 | 2020-08-24 | 10.872 | 2,950,506 | +2,767 | 0.33% | 32,078,445 |
| 2020-08-25 | 2020-08-21 | 11.219 | 2,947,739 | -22,652 | 0.33% | 33,071,182 |
| 2020-08-24 | 2020-08-20 | 10.930 | 2,970,391 | -9,338 | 0.33% | 32,466,419 |
| 2020-08-21 | 2020-08-19 | 11.566 | 2,979,729 | -172,399 | 0.33% | 34,464,003 |
| 2020-08-20 | 2020-08-18 | 10.959 | 3,152,128 | -32,509 | 0.35% | 34,543,952 |
| 2020-08-19 | 2020-08-17 | 11.277 | 3,184,637 | -64,498 | 0.36% | 35,913,151 |
| 2020-08-18 | 2020-08-14 | 11.161 | 3,249,135 | +371,947 | 0.36% | 36,264,695 |
| 2020-08-17 | 2020-08-13 | 10.785 | 2,877,188 | +11,067 | 0.32% | 31,031,733 |
| 2020-08-14 | 2020-08-12 | 11.017 | 2,866,121 | -56,372 | 0.32% | 31,575,371 |
| 2020-08-13 | 2020-08-11 | 10.699 | 2,922,493 | -368,489 | 0.33% | 31,266,853 |
| 2020-08-12 | 2020-08-10 | 10.236 | 3,290,982 | -551,436 | 0.37% | 33,686,643 |
| 2020-08-11 | 2020-08-07 | 9.484 | 3,842,418 | +151,995 | 0.43% | 36,442,437 |
| 2020-08-10 | 2020-08-06 | 9.397 | 3,690,423 | +183,293 | 0.41% | 34,680,749 |
| 2020-08-07 | 2020-08-05 | 9.224 | 3,507,130 | -19,712 | 0.39% | 32,349,793 |
| 2020-08-06 | 2020-08-04 | 9.282 | 3,526,842 | +311,426 | 0.40% | 32,735,577 |
| 2020-08-05 | 2020-08-03 | 9.340 | 3,215,416 | +90,782 | 0.36% | 30,030,921 |
| 2020-08-04 | 2020-07-31 | 8.443 | 3,124,634 | +50,319 | 0.35% | 26,382,198 |
| 2020-08-03 | 2020-07-30 | 8.212 | 3,074,315 | -170,670 | 0.34% | 25,246,180 |
| 2020-07-31 | 2020-07-29 | 8.096 | 3,244,985 | +260,069 | 0.36% | 26,272,396 |
| 2020-07-30 | 2020-07-28 | 7.605 | 2,984,916 | +54,123 | 0.33% | 22,699,528 |
| 2020-07-29 | 2020-07-27 | 7.720 | 2,930,793 | -12,277 | 0.33% | 22,626,916 |
| 2020-07-28 | 2020-07-24 | 7.807 | 2,943,070 | -181,046 | 0.33% | 22,977,000 |
| 2020-07-27 | 2020-07-23 | 7.836 | 3,124,116 | +184,504 | 0.35% | 24,480,789 |
| 2020-07-24 | 2020-07-22 | 8.154 | 2,939,612 | +41,674 | 0.33% | 23,970,003 |
| 2020-07-23 | 2020-07-21 | 8.299 | 2,897,938 | +80,580 | 0.32% | 24,049,162 |
| 2020-07-22 | 2020-07-20 | 8.299 | 2,817,358 | +60,521 | 0.32% | 23,380,452 |
| 2020-07-21 | 2020-07-17 | 7.691 | 2,756,837 | -4,323 | 0.31% | 21,204,190 |
| 2020-07-20 | 2020-07-16 | 7.605 | 2,761,160 | +21,788 | 0.31% | 20,997,920 |
| 2020-07-17 | 2020-07-15 | 8.038 | 2,739,372 | -15,909 | 0.31% | 22,020,378 |
| 2020-07-16 | 2020-07-14 | 7.894 | 2,755,281 | +40,636 | 0.31% | 21,749,912 |
| 2020-07-15 | 2020-07-13 | 8.125 | 2,714,645 | -40,290 | 0.30% | 22,057,096 |
| 2020-07-14 | 2020-07-10 | 7.691 | 2,754,935 | +71,934 | 0.31% | 21,189,561 |
| 2020-07-13 | 2020-07-09 | 8.328 | 2,683,001 | +865 | 0.30% | 22,343,041 |
| 2020-07-10 | 2020-07-08 | 8.443 | 2,682,136 | -26,457 | 0.30% | 22,646,058 |
| 2020-07-09 | 2020-07-07 | 7.807 | 2,708,593 | +71,761 | 0.30% | 21,146,402 |
| 2020-07-08 | 2020-07-06 | 8.212 | 2,636,832 | +104,097 | 0.30% | 21,653,583 |
| 2020-07-07 | 2020-07-03 | 7.345 | 2,532,735 | -90,263 | 0.28% | 18,601,691 |
| 2020-07-06 | 2020-07-02 | 6.766 | 2,622,998 | +25,938 | 0.29% | 17,747,729 |
| 2020-07-03 | 2020-06-30 | 6.448 | 2,597,060 | -1,211 | 0.29% | 16,746,182 |
| 2020-07-02 | 2020-06-29 | 6.361 | 2,598,271 | +36,140 | 0.29% | 16,528,601 |
| 2020-06-30 | 2020-06-26 | 6.477 | 2,562,131 | +50,146 | 0.29% | 16,595,040 |
| 2020-06-29 | 2020-06-24 | 6.622 | 2,511,985 | +153,379 | 0.28% | 16,633,417 |
| 2020-06-26 | 2020-06-23 | 6.448 | 2,358,606 | +8,646 | 0.26% | 15,208,600 |
| 2020-06-24 | 2020-06-22 | 6.593 | 2,349,960 | -476,390 | 0.26% | 15,492,599 |
| 2020-06-23 | 2020-06-19 | 6.795 | 2,826,350 | +171,535 | 0.32% | 19,205,374 |
| 2020-06-22 | 2020-06-18 | 6.737 | 2,654,815 | +347,912 | 0.30% | 17,886,244 |
| 2020-06-19 | 2020-06-17 | 6.535 | 2,306,903 | -11,932 | 0.26% | 15,075,327 |
| 2020-06-18 | 2020-06-16 | 6.477 | 2,318,835 | +31,990 | 0.26% | 15,019,201 |
| 2020-06-17 | 2020-06-15 | 6.535 | 2,286,845 | -77,294 | 0.26% | 14,944,250 |
| 2020-06-16 | 2020-06-12 | 6.072 | 2,364,139 | -56,891 | 0.26% | 14,355,597 |
| 2020-06-15 | 2020-06-11 | 6.275 | 2,421,030 | +6,917 | 0.27% | 15,191,088 |
| 2020-06-12 | 2020-06-10 | 6.448 | 2,414,113 | -30,952 | 0.27% | 15,566,516 |
| 2020-06-11 | 2020-06-09 | 6.535 | 2,445,065 | +94,413 | 0.27% | 15,978,198 |
| 2020-06-10 | 2020-06-08 | 6.564 | 2,350,652 | -288,255 | 0.26% | 15,429,191 |
| 2020-06-09 | 2020-06-05 | 6.390 | 2,638,907 | -59,657 | 0.30% | 16,863,407 |
| 2020-06-08 | 2020-06-04 | 6.304 | 2,698,564 | +156,319 | 0.30% | 17,010,543 |
| 2020-06-05 | 2020-06-03 | 6.159 | 2,542,245 | +188,481 | 0.28% | 15,657,628 |
| 2020-06-04 | 2020-06-02 | 6.101 | 2,353,764 | -49,109 | 0.26% | 14,360,658 |
| 2020-06-03 | 2020-06-01 | 5.985 | 2,402,873 | -40,117 | 0.27% | 14,382,359 |
| 2020-06-02 | 2020-05-29 | 5.667 | 2,442,990 | -20,750 | 0.27% | 13,845,439 |
| 2020-06-01 | 2020-05-28 | 5.581 | 2,463,740 | -53,259 | 0.28% | 13,749,318 |
| 2020-05-29 | 2020-05-27 | 5.638 | 2,516,999 | +13,833 | 0.28% | 14,192,099 |
| 2020-05-28 | 2020-05-26 | 5.610 | 2,503,166 | +7,263 | 0.28% | 14,041,721 |
| 2020-05-27 | 2020-05-25 | 5.610 | 2,495,903 | -17,465 | 0.28% | 14,000,979 |
| 2020-05-26 | 2020-05-22 | 5.667 | 2,513,368 | +126,922 | 0.28% | 14,244,300 |
| 2020-05-25 | 2020-05-21 | 6.014 | 2,386,446 | -5,879 | 0.27% | 14,353,040 |
| 2020-05-22 | 2020-05-20 | 6.014 | 2,392,325 | +62,942 | 0.27% | 14,388,399 |
| 2020-05-21 | 2020-05-19 | 5.985 | 2,329,383 | +24,555 | 0.26% | 13,942,486 |
| 2020-05-20 | 2020-05-18 | 5.870 | 2,304,828 | +48,935 | 0.26% | 13,528,932 |
| 2020-05-19 | 2020-05-15 | 5.957 | 2,255,893 | +8,646 | 0.25% | 13,437,383 |
| 2020-05-18 | 2020-05-14 | 6.014 | 2,247,247 | +86,632 | 0.25% | 13,515,842 |
| 2020-05-15 | 2020-05-13 | 6.072 | 2,160,615 | +24,901 | 0.24% | 13,119,753 |
| 2020-05-14 | 2020-05-12 | 6.246 | 2,135,714 | -5,015 | 0.24% | 13,339,078 |
| 2020-05-13 | 2020-05-11 | 6.246 | 2,140,729 | -20,404 | 0.24% | 13,370,400 |
| 2020-05-12 | 2020-05-08 | 6.159 | 2,161,133 | +4,496 | 0.24% | 13,310,368 |
| 2020-05-11 | 2020-05-07 | 6.014 | 2,156,637 | +21,269 | 0.24% | 12,970,877 |
| 2020-05-08 | 2020-05-06 | 6.072 | 2,135,368 | +20,577 | 0.24% | 12,966,447 |
| 2020-05-07 | 2020-05-05 | 6.043 | 2,114,791 | -78,332 | 0.24% | 12,780,349 |
| 2020-05-06 | 2020-05-04 | 6.159 | 2,193,123 | -519 | 0.25% | 13,507,394 |
| 2020-05-05 | 2020-04-29 | 6.477 | 2,193,642 | +3,285 | 0.25% | 14,208,320 |
| 2020-05-04 | 2020-04-28 | 6.419 | 2,190,357 | -14,871 | 0.25% | 14,060,373 |
| 2020-04-29 | 2020-04-27 | 6.014 | 2,205,228 | -27,839 | 0.25% | 13,263,123 |
| 2020-04-28 | 2020-04-24 | 5.957 | 2,233,067 | +7,435 | 0.25% | 13,301,418 |
| 2020-04-27 | 2020-04-23 | 6.043 | 2,225,632 | +10,548 | 0.25% | 13,450,196 |
| 2020-04-24 | 2020-04-22 | 6.043 | 2,215,084 | +22,134 | 0.25% | 13,386,451 |
| 2020-04-23 | 2020-04-21 | 6.043 | 2,192,950 | +34,065 | 0.25% | 13,252,688 |
| 2020-04-22 | 2020-04-20 | 6.217 | 2,158,885 | -10,721 | 0.24% | 13,421,373 |
| 2020-04-21 | 2020-04-17 | 6.130 | 2,169,606 | -100,812 | 0.24% | 13,299,818 |
| 2020-04-20 | 2020-04-16 | 5.957 | 2,270,418 | +95,624 | 0.25% | 13,523,902 |
| 2020-04-17 | 2020-04-15 | 6.217 | 2,174,794 | -1,383 | 0.24% | 13,520,276 |
| 2020-04-16 | 2020-04-14 | 6.304 | 2,176,177 | -8,819 | 0.24% | 13,717,649 |
| 2020-04-15 | 2020-04-09 | 6.419 | 2,184,996 | +2,594 | 0.24% | 14,025,960 |
| 2020-04-14 | 2020-04-08 | 6.506 | 2,182,402 | +4,496 | 0.24% | 14,198,623 |
| 2020-04-09 | 2020-04-07 | 6.304 | 2,177,906 | +73,836 | 0.24% | 13,728,547 |
| 2020-04-08 | 2020-04-06 | 6.101 | 2,104,070 | +35,621 | 0.24% | 12,837,238 |
| 2020-04-07 | 2020-04-03 | 6.101 | 2,068,449 | +21,269 | 0.23% | 12,619,909 |
| 2020-04-06 | 2020-04-02 | 6.217 | 2,047,180 | +5,879 | 0.23% | 12,726,924 |
| 2020-04-03 | 2020-04-01 | 6.072 | 2,041,301 | +76,949 | 0.23% | 12,395,250 |
| 2020-04-02 | 2020-03-31 | 6.188 | 1,964,352 | +518 | 0.22% | 12,155,198 |
| 2020-04-01 | 2020-03-30 | 5.899 | 1,963,834 | +10,203 | 0.22% | 11,584,143 |
| 2020-03-31 | 2020-03-27 | 6.014 | 1,953,631 | +15,908 | 0.22% | 11,749,918 |
| 2020-03-30 | 2020-03-26 | 6.072 | 1,937,723 | -4,669 | 0.22% | 11,766,301 |
| 2020-03-27 | 2020-03-25 | 6.014 | 1,942,392 | +26,111 | 0.22% | 11,682,322 |
| 2020-03-26 | 2020-03-24 | 6.014 | 1,916,281 | -346 | 0.21% | 11,525,280 |
| 2020-03-25 | 2020-03-23 | 5.870 | 1,916,627 | -4,323 | 0.21% | 11,250,261 |
| 2020-03-24 | 2020-03-20 | 6.188 | 1,920,950 | -6,571 | 0.22% | 11,886,631 |
| 2020-03-23 | 2020-03-19 | 6.072 | 1,927,521 | +10,375 | 0.22% | 11,704,352 |
| 2020-03-20 | 2020-03-18 | 6.419 | 1,917,146 | +51,184 | 0.21% | 12,306,573 |
| 2020-03-19 | 2020-03-17 | 6.477 | 1,865,962 | -44,959 | 0.21% | 12,085,922 |
| 2020-03-18 | 2020-03-16 | 6.622 | 1,910,921 | +10,549 | 0.21% | 12,653,398 |
| 2020-03-17 | 2020-03-13 | 6.882 | 1,900,372 | -17,638 | 0.21% | 13,078,097 |
| 2020-03-16 | 2020-03-12 | 7.113 | 1,918,010 | +33,200 | 0.21% | 13,643,159 |
| 2020-03-13 | 2020-03-11 | 7.431 | 1,884,810 | +3,631 | 0.21% | 14,006,501 |
| 2020-03-12 | 2020-03-10 | 7.287 | 1,881,179 | -11,931 | 0.21% | 13,707,543 |
| 2020-03-11 | 2020-03-09 | 7.258 | 1,893,110 | -28,359 | 0.21% | 13,739,741 |
| 2020-03-10 | 2020-03-06 | 7.518 | 1,921,469 | +22,480 | 0.22% | 14,445,604 |
| 2020-03-09 | 2020-03-05 | 7.749 | 1,898,989 | +68,476 | 0.21% | 14,715,879 |
| 2020-03-06 | 2020-03-04 | 7.460 | 1,830,513 | +17,810 | 0.21% | 13,655,936 |
| 2020-03-05 | 2020-03-03 | 7.518 | 1,812,703 | +31,817 | 0.20% | 13,627,901 |
| 2020-03-04 | 2020-03-02 | 7.576 | 1,780,886 | +122,772 | 0.20% | 13,491,691 |
| 2020-03-03 | 2020-02-28 | 7.518 | 1,658,114 | -18,848 | 0.19% | 12,465,701 |
| 2020-03-02 | 2020-02-27 | 7.807 | 1,676,962 | +3,458 | 0.19% | 13,092,300 |
| 2020-02-28 | 2020-02-26 | 7.778 | 1,673,504 | +9,857 | 0.19% | 13,016,913 |
| 2020-02-27 | 2020-02-25 | 7.836 | 1,663,647 | -104,270 | 0.19% | 13,036,453 |
| 2020-02-26 | 2020-02-24 | 7.923 | 1,767,917 | +29,050 | 0.20% | 14,006,880 |
| 2020-02-25 | 2020-02-21 | 8.183 | 1,738,867 | -12,623 | 0.19% | 14,229,242 |
| 2020-02-24 | 2020-02-20 | 8.357 | 1,751,490 | +9,165 | 0.20% | 14,636,407 |
| 2020-02-21 | 2020-02-19 | 8.270 | 1,742,325 | +12,104 | 0.20% | 14,408,679 |
| 2020-02-20 | 2020-02-18 | 8.299 | 1,730,221 | -72,626 | 0.19% | 14,358,611 |
| 2020-02-19 | 2020-02-17 | 8.270 | 1,802,847 | +12,796 | 0.20% | 14,909,184 |
| 2020-02-18 | 2020-02-14 | 8.038 | 1,790,051 | -9,683 | 0.20% | 14,389,283 |
| 2020-02-17 | 2020-02-13 | 8.096 | 1,799,734 | +65,017 | 0.20% | 14,571,200 |
| 2020-02-14 | 2020-02-12 | 8.183 | 1,734,717 | +19,713 | 0.19% | 14,195,282 |
| 2020-02-13 | 2020-02-11 | 8.270 | 1,715,004 | +2,421 | 0.19% | 14,182,740 |
| 2020-02-12 | 2020-02-10 | 8.038 | 1,712,583 | -11,067 | 0.19% | 13,766,559 |
| 2020-02-11 | 2020-02-07 | 8.096 | 1,723,650 | +16,254 | 0.19% | 13,955,200 |
| 2020-02-10 | 2020-02-06 | 8.299 | 1,707,396 | -9,683 | 0.19% | 14,169,193 |
| 2020-02-07 | 2020-02-05 | 8.067 | 1,717,079 | +14,525 | 0.19% | 13,852,350 |
| 2020-02-06 | 2020-02-04 | 8.096 | 1,702,554 | +6,225 | 0.19% | 13,784,401 |
| 2020-02-05 | 2020-02-03 | 7.894 | 1,696,329 | +18,329 | 0.19% | 13,390,651 |
| 2020-02-04 | 2020-01-31 | 8.096 | 1,678,000 | +12,969 | 0.19% | 13,585,604 |
| 2020-02-03 | 2020-01-30 | 8.067 | 1,665,031 | -20,923 | 0.19% | 13,432,458 |
| 2020-01-31 | 2020-01-29 | 8.183 | 1,685,954 | +8,473 | 0.19% | 13,796,252 |
| 2020-01-30 | 2020-01-24 | 8.877 | 1,677,481 | -45,477 | 0.19% | 14,891,037 |
| 2020-01-29 | 2020-01-22 | 8.819 | 1,722,958 | +8,646 | 0.19% | 15,195,098 |
| 2020-01-23 | 2020-01-21 | 8.704 | 1,714,312 | -58,447 | 0.19% | 14,920,567 |
| 2020-01-22 | 2020-01-20 | 9.108 | 1,772,759 | -20,750 | 0.20% | 16,146,902 |
| 2020-01-21 | 2020-01-17 | 9.195 | 1,793,509 | +18,156 | 0.20% | 16,491,480 |
| 2020-01-20 | 2020-01-16 | 9.340 | 1,775,353 | -30,779 | 0.20% | 16,581,209 |
| 2020-01-17 | 2020-01-15 | 9.455 | 1,806,132 | +40,463 | 0.20% | 17,077,575 |
| 2020-01-16 | 2020-01-14 | 9.600 | 1,765,669 | +38,907 | 0.20% | 16,950,259 |
| 2020-01-15 | 2020-01-13 | 9.455 | 1,726,762 | +15,908 | 0.19% | 16,327,105 |
| 2020-01-14 | 2020-01-10 | 9.426 | 1,710,854 | -45,823 | 0.19% | 16,127,220 |
| 2020-01-13 | 2020-01-09 | 9.571 | 1,756,677 | +22,652 | 0.20% | 16,813,142 |
| 2020-01-10 | 2020-01-08 | 9.195 | 1,734,025 | -64,326 | 0.19% | 15,944,520 |
| 2020-01-09 | 2020-01-07 | 9.484 | 1,798,351 | -17,292 | 0.20% | 17,056,003 |
| 2020-01-08 | 2020-01-06 | 9.426 | 1,815,643 | +10,203 | 0.20% | 17,115,005 |
| 2020-01-07 | 2020-01-03 | 9.455 | 1,805,440 | +24,727 | 0.20% | 17,071,032 |
| 2020-01-06 | 2020-01-02 | 9.976 | 1,780,713 | +2,248 | 0.20% | 17,764,050 |
| 2020-01-03 | 2019-12-31 | 9.137 | 1,778,465 | +12,104 | 0.20% | 16,250,299 |
| 2020-01-02 | 2019-12-27 | 9.108 | 1,766,361 | +26,457 | 0.20% | 16,088,627 |
| 2019-12-30 | 2019-12-24 | 8.877 | 1,739,904 | -15,390 | 0.19% | 15,445,168 |
| 2019-12-27 | 2019-12-20 | 9.137 | 1,755,294 | +11,413 | 0.20% | 16,038,580 |
| 2019-12-23 | 2019-12-19 | 9.137 | 1,743,881 | -63,116 | 0.20% | 15,934,296 |
| 2019-12-20 | 2019-12-18 | 9.137 | 1,806,997 | -1,556 | 0.20% | 16,511,004 |
| 2019-12-19 | 2019-12-17 | 9.224 | 1,808,553 | +80,407 | 0.20% | 16,682,106 |
| 2019-12-18 | 2019-12-16 | 8.906 | 1,728,146 | -9,337 | 0.19% | 15,390,762 |
| 2019-12-17 | 2019-12-13 | 8.964 | 1,737,483 | -154,416 | 0.19% | 15,574,396 |
| 2019-12-16 | 2019-12-12 | 8.443 | 1,891,899 | -44,959 | 0.21% | 15,973,856 |
| 2019-12-13 | 2019-12-11 | 8.414 | 1,936,858 | +53,950 | 0.22% | 16,297,453 |
| 2019-12-12 | 2019-12-10 | 8.241 | 1,882,908 | +148,018 | 0.21% | 15,516,827 |
| 2019-12-11 | 2019-12-09 | 8.270 | 1,734,890 | -20,750 | 0.19% | 14,347,193 |
| 2019-12-10 | 2019-12-06 | 8.270 | 1,755,640 | +106,172 | 0.20% | 14,518,791 |
| 2019-12-09 | 2019-12-05 | 8.357 | 1,649,468 | +865 | 0.18% | 13,783,855 |
| 2019-12-05 | 2019-12-03 | 8.299 | 1,648,603 | -5,188 | 0.18% | 13,681,287 |
| 2019-12-04 | 2019-12-02 | 8.328 | 1,653,791 | -10,721 | 0.19% | 13,772,160 |
| 2019-12-03 | 2019-11-29 | 8.357 | 1,664,512 | +25,938 | 0.19% | 13,909,571 |
| 2019-12-02 | 2019-11-28 | 8.472 | 1,638,574 | +50,665 | 0.18% | 13,882,339 |
| 2019-11-28 | 2019-11-26 | 8.414 | 1,587,909 | -107,901 | 0.18% | 13,361,265 |
| 2019-11-27 | 2019-11-25 | 8.501 | 1,695,810 | -25,938 | 0.19% | 14,416,289 |
| 2019-11-26 | 2019-11-22 | 8.270 | 1,721,748 | +128,478 | 0.19% | 14,238,511 |
| 2019-11-25 | 2019-11-21 | 8.299 | 1,593,270 | +10,203 | 0.18% | 13,222,094 |
| 2019-11-22 | 2019-11-20 | 8.472 | 1,583,067 | +21,442 | 0.18% | 13,412,072 |
| 2019-11-21 | 2019-11-19 | 8.588 | 1,561,625 | +6,570 | 0.17% | 13,411,031 |
| 2019-11-20 | 2019-11-18 | 8.617 | 1,555,055 | -141,620 | 0.17% | 13,399,574 |
| 2019-11-19 | 2019-11-15 | 8.385 | 1,696,675 | -11,239 | 0.19% | 14,227,403 |
| 2019-11-18 | 2019-11-14 | 8.443 | 1,707,914 | -692 | 0.19% | 14,420,417 |
| 2019-11-15 | 2019-11-13 | 8.617 | 1,708,606 | -6,744 | 0.19% | 14,722,690 |
| 2019-11-14 | 2019-11-12 | 8.732 | 1,715,350 | -1,210 | 0.19% | 14,979,201 |
| 2019-11-13 | 2019-11-11 | 8.761 | 1,716,560 | +691 | 0.19% | 15,039,402 |
| 2019-11-12 | 2019-11-08 | 9.137 | 1,715,869 | +11,759 | 0.19% | 15,678,343 |
| 2019-11-08 | 2019-11-06 | 8.906 | 1,704,110 | +2,594 | 0.19% | 15,176,698 |
| 2019-11-07 | 2019-11-05 | 8.964 | 1,701,516 | -30,088 | 0.19% | 15,251,996 |
| 2019-11-06 | 2019-11-04 | 8.819 | 1,731,604 | -6,052 | 0.19% | 15,271,348 |
| 2019-11-05 | 2019-11-01 | 8.617 | 1,737,656 | +1,037 | 0.19% | 14,973,007 |
| 2019-11-04 | 2019-10-31 | 8.501 | 1,736,619 | +346 | 0.19% | 14,763,212 |
| 2019-10-31 | 2019-10-29 | 8.617 | 1,736,273 | -9,338 | 0.19% | 14,961,090 |
| 2019-10-30 | 2019-10-28 | 8.559 | 1,745,611 | -3,804 | 0.20% | 14,940,604 |
| 2019-10-29 | 2019-10-25 | 8.530 | 1,749,415 | -3,458 | 0.20% | 14,922,577 |
| 2019-10-25 | 2019-10-23 | 8.530 | 1,752,873 | -6,571 | 0.20% | 14,952,074 |
| 2019-10-24 | 2019-10-22 | 8.414 | 1,759,444 | -4,669 | 0.20% | 14,804,625 |
| 2019-10-23 | 2019-10-21 | 8.443 | 1,764,113 | +37,351 | 0.20% | 14,894,921 |
| 2019-10-22 | 2019-10-18 | 8.414 | 1,726,762 | -1,557 | 0.19% | 14,529,626 |
| 2019-10-21 | 2019-10-17 | 8.443 | 1,728,319 | -15,735 | 0.19% | 14,592,702 |
| 2019-10-18 | 2019-10-16 | 8.675 | 1,744,054 | -1,729 | 0.20% | 15,128,997 |
| 2019-10-17 | 2019-10-15 | 8.675 | 1,745,783 | -2,767 | 0.20% | 15,143,996 |
| 2019-10-16 | 2019-10-14 | 8.675 | 1,748,550 | -27,148 | 0.20% | 15,167,998 |
| 2019-10-15 | 2019-10-11 | 8.501 | 1,775,698 | -17,119 | 0.20% | 15,095,427 |
| 2019-10-14 | 2019-10-10 | 8.328 | 1,792,817 | -10,375 | 0.20% | 14,929,918 |
| 2019-10-09 | 2019-10-04 | 7.952 | 1,803,192 | -22,480 | 0.20% | 14,338,497 |
| 2019-10-08 | 2019-10-03 | 7.923 | 1,825,672 | +4,842 | 0.20% | 14,464,462 |
| 2019-10-04 | 2019-10-02 | 7.952 | 1,820,830 | +1,383 | 0.20% | 14,478,750 |
| 2019-10-03 | 2019-09-30 | 8.067 | 1,819,447 | -4,496 | 0.20% | 14,678,192 |
| 2019-10-02 | 2019-09-27 | 8.125 | 1,823,943 | -19,194 | 0.20% | 14,819,943 |
| 2019-09-27 | 2019-09-25 | 8.096 | 1,843,137 | +1,211 | 0.21% | 14,922,604 |
| 2019-09-26 | 2019-09-24 | 8.270 | 1,841,926 | +32,509 | 0.21% | 15,232,359 |
| 2019-09-25 | 2019-09-23 | 8.328 | 1,809,417 | -3,978 | 0.20% | 15,068,156 |
| 2019-09-24 | 2019-09-20 | 8.472 | 1,813,395 | +18,676 | 0.20% | 15,363,459 |
| 2019-09-23 | 2019-09-19 | 8.501 | 1,794,719 | +36,312 | 0.20% | 15,257,127 |
| 2019-09-19 | 2019-09-17 | 8.704 | 1,758,407 | +53,086 | 0.20% | 15,304,349 |
| 2019-09-18 | 2019-09-16 | 8.848 | 1,705,321 | +58,966 | 0.19% | 15,088,864 |
| 2019-09-17 | 2019-09-13 | 8.964 | 1,646,355 | -7,955 | 0.18% | 14,757,546 |
| 2019-09-16 | 2019-09-12 | 8.906 | 1,654,310 | -65,709 | 0.19% | 14,733,183 |
| 2019-09-13 | 2019-09-11 | 8.790 | 1,720,019 | -60,694 | 0.19% | 15,119,443 |
| 2019-09-12 | 2019-09-10 | 8.443 | 1,780,713 | -8,127 | 0.20% | 15,035,080 |
| 2019-09-11 | 2019-09-09 | 8.414 | 1,788,840 | +2,421 | 0.20% | 15,051,974 |
| 2019-09-10 | 2019-09-06 | 8.443 | 1,786,419 | -12,796 | 0.20% | 15,083,257 |
| 2019-09-09 | 2019-09-05 | 8.357 | 1,799,215 | -8,127 | 0.20% | 15,035,223 |
| 2019-09-06 | 2019-09-04 | 8.154 | 1,807,342 | -24,555 | 0.20% | 14,737,317 |
| 2019-09-05 | 2019-09-03 | 7.894 | 1,831,897 | +5,534 | 0.21% | 14,460,811 |
| 2019-09-04 | 2019-09-02 | 8.096 | 1,826,363 | +6,916 | 0.20% | 14,786,796 |
| 2019-09-03 | 2019-08-30 | 8.096 | 1,819,447 | -518 | 0.20% | 14,730,802 |
| 2019-09-02 | 2019-08-29 | 8.038 | 1,819,965 | +4,150 | 0.20% | 14,629,746 |
| 2019-08-30 | 2019-08-28 | 7.923 | 1,815,815 | +4,150 | 0.20% | 14,386,367 |
| 2019-08-29 | 2019-08-27 | 8.010 | 1,811,665 | +691 | 0.20% | 14,510,642 |
| 2019-08-28 | 2019-08-26 | 7.836 | 1,810,974 | -346 | 0.20% | 14,190,917 |
| 2019-08-27 | 2019-08-23 | 8.125 | 1,811,320 | +2,248 | 0.20% | 14,717,379 |
| 2019-08-26 | 2019-08-22 | 8.010 | 1,809,072 | -2,248 | 0.20% | 14,489,873 |
| 2019-08-23 | 2019-08-21 | 7.952 | 1,811,320 | +1,384 | 0.20% | 14,403,129 |
| 2019-08-22 | 2019-08-20 | 7.981 | 1,809,936 | +6,398 | 0.20% | 14,444,458 |
| 2019-08-21 | 2019-08-19 | 8.067 | 1,803,538 | -9,511 | 0.20% | 14,549,848 |
| 2019-08-20 | 2019-08-16 | 7.778 | 1,813,049 | +519 | 0.20% | 14,102,327 |
| 2019-08-19 | 2019-08-15 | 7.663 | 1,812,530 | +10,375 | 0.20% | 13,888,650 |
| 2019-08-16 | 2019-08-14 | 7.749 | 1,802,155 | +6,744 | 0.20% | 13,965,481 |
| 2019-08-15 | 2019-08-13 | 7.691 | 1,795,411 | +6,571 | 0.20% | 13,809,390 |
| 2019-08-13 | 2019-08-09 | 7.923 | 1,788,840 | +173 | 0.20% | 14,172,649 |
| 2019-08-12 | 2019-08-08 | 8.212 | 1,788,667 | +5,187 | 0.20% | 14,688,478 |
| 2019-08-09 | 2019-08-07 | 7.865 | 1,783,480 | -1,210 | 0.20% | 14,027,042 |
| 2019-08-08 | 2019-08-06 | 7.778 | 1,784,690 | -16,773 | 0.20% | 13,881,744 |
| 2019-08-07 | 2019-08-05 | 7.807 | 1,801,463 | -6,052 | 0.20% | 14,064,298 |
| 2019-08-06 | 2019-08-02 | 7.952 | 1,807,515 | +16,946 | 0.20% | 14,372,872 |
| 2019-08-05 | 2019-08-01 | 8.270 | 1,790,569 | -692 | 0.20% | 14,807,647 |
| 2019-08-02 | 2019-07-31 | 8.501 | 1,791,261 | -1,383 | 0.20% | 15,227,730 |
| 2019-08-01 | 2019-07-30 | 8.414 | 1,792,644 | +8,300 | 0.20% | 15,083,982 |
| 2019-07-31 | 2019-07-29 | 8.501 | 1,784,344 | +2,421 | 0.20% | 15,168,928 |
| 2019-07-30 | 2019-07-26 | 8.617 | 1,781,923 | +27,494 | 0.20% | 15,354,446 |
| 2019-07-29 | 2019-07-25 | 8.848 | 1,754,429 | +9,856 | 0.20% | 15,523,376 |
| 2019-07-26 | 2019-07-24 | 8.848 | 1,744,573 | +3,977 | 0.20% | 15,436,169 |
| 2019-07-25 | 2019-07-23 | 8.877 | 1,740,596 | +5,533 | 0.20% | 15,451,310 |
| 2019-07-24 | 2019-07-22 | 8.877 | 1,735,063 | -11,585 | 0.19% | 15,402,194 |
| 2019-07-23 | 2019-07-19 | 9.079 | 1,746,648 | +13,488 | 0.20% | 15,858,569 |
| 2019-07-22 | 2019-07-18 | 8.761 | 1,733,160 | +15,562 | 0.19% | 15,184,841 |
| 2019-07-19 | 2019-07-17 | 8.877 | 1,717,598 | +7,609 | 0.19% | 15,247,157 |
| 2019-07-18 | 2019-07-16 | 8.935 | 1,709,989 | +3,804 | 0.19% | 15,278,501 |
| 2019-07-17 | 2019-07-15 | 8.732 | 1,706,185 | -5,015 | 0.19% | 14,899,168 |
| 2019-07-16 | 2019-07-12 | 8.675 | 1,711,200 | -2,767 | 0.19% | 14,844,001 |
| 2019-07-15 | 2019-07-11 | 8.819 | 1,713,967 | -3,112 | 0.19% | 15,115,804 |
| 2019-07-12 | 2019-07-10 | 8.790 | 1,717,079 | +1,383 | 0.19% | 15,093,600 |
| 2019-07-11 | 2019-07-09 | 8.761 | 1,715,696 | +1,729 | 0.19% | 15,031,833 |
| 2019-07-10 | 2019-07-08 | 8.877 | 1,713,967 | +4,669 | 0.19% | 15,214,924 |
| 2019-07-09 | 2019-07-05 | 9.051 | 1,709,298 | +7,436 | 0.19% | 15,470,027 |
| 2019-07-08 | 2019-07-04 | 9.108 | 1,701,862 | +14,179 | 0.19% | 15,501,148 |
| 2019-07-05 | 2019-07-03 | 8.906 | 1,687,683 | -4,842 | 0.19% | 15,030,401 |
| 2019-07-04 | 2019-07-02 | 8.993 | 1,692,525 | -46,169 | 0.19% | 15,220,343 |
| 2019-07-03 | 2019-06-28 | 8.819 | 1,738,694 | +10,029 | 0.19% | 15,333,876 |
| 2019-07-02 | 2019-06-27 | 8.848 | 1,728,665 | +14,180 | 0.19% | 15,295,414 |
| 2019-06-28 | 2019-06-26 | 8.877 | 1,714,485 | -6,571 | 0.19% | 15,219,523 |
| 2019-06-27 | 2019-06-25 | 8.819 | 1,721,056 | +8,992 | 0.19% | 15,178,323 |
| 2019-06-26 | 2019-06-24 | 9.022 | 1,712,064 | +6,743 | 0.19% | 15,445,556 |
| 2019-06-25 | 2019-06-21 | 9.079 | 1,705,321 | -11,066 | 0.19% | 15,483,344 |
| 2019-06-24 | 2019-06-20 | 8.935 | 1,716,387 | +5,187 | 0.19% | 15,335,667 |
| 2019-06-21 | 2019-06-19 | 8.761 | 1,711,200 | -39,598 | 0.19% | 14,992,442 |
| 2019-06-20 | 2019-06-18 | 8.443 | 1,750,798 | -3,804 | 0.20% | 14,782,499 |
| 2019-06-18 | 2019-06-14 | 8.328 | 1,754,602 | +7,608 | 0.20% | 14,611,677 |
| 2019-06-14 | 2019-06-12 | 8.501 | 1,746,994 | +7,436 | 0.20% | 14,851,411 |
| 2019-06-13 | 2019-06-11 | 8.704 | 1,739,558 | -6,917 | 0.19% | 15,140,296 |
| 2019-06-12 | 2019-06-10 | 8.443 | 1,746,475 | -6,744 | 0.20% | 14,745,999 |
| 2019-06-11 | 2019-06-06 | 8.212 | 1,753,219 | -519 | 0.20% | 14,397,380 |
| 2019-06-10 | 2019-06-05 | 8.270 | 1,753,738 | +4,496 | 0.20% | 14,503,062 |
| 2019-06-06 | 2019-06-04 | 8.212 | 1,749,242 | +14,352 | 0.20% | 14,364,721 |
| 2019-06-05 | 2019-06-03 | 8.443 | 1,734,890 | -2,766 | 0.19% | 14,648,183 |
| 2019-06-04 | 2019-05-31 | 8.357 | 1,737,656 | +3,458 | 0.19% | 14,520,802 |
| 2019-06-03 | 2019-05-30 | 8.357 | 1,734,198 | +3,458 | 0.19% | 14,491,905 |
| 2019-05-31 | 2019-05-29 | 8.385 | 1,730,740 | +6,917 | 0.19% | 14,513,053 |
| 2019-05-29 | 2019-05-27 | 8.501 | 1,723,823 | -41,846 | 0.19% | 14,654,431 |
| 2019-05-28 | 2019-05-24 | 8.241 | 1,765,669 | +10,548 | 0.20% | 14,550,674 |
| 2019-05-27 | 2019-05-23 | 8.328 | 1,755,121 | +4,669 | 0.20% | 14,615,999 |
| 2019-05-24 | 2019-05-22 | 8.443 | 1,750,452 | +5,879 | 0.20% | 14,779,578 |
| 2019-05-23 | 2019-05-21 | 8.530 | 1,744,573 | +1,210 | 0.20% | 14,881,274 |
| 2019-05-22 | 2019-05-20 | 8.443 | 1,743,363 | +10,894 | 0.20% | 14,719,723 |
| 2019-05-21 | 2019-05-17 | 8.675 | 1,732,469 | +5,361 | 0.19% | 15,028,502 |
| 2019-05-20 | 2019-05-16 | 8.877 | 1,727,108 | +22,998 | 0.19% | 15,331,577 |
| 2019-05-17 | 2019-05-15 | 8.935 | 1,704,110 | +11,412 | 0.19% | 15,225,973 |
| 2019-05-16 | 2019-05-14 | 8.877 | 1,692,698 | +29,569 | 0.19% | 15,026,119 |
| 2019-05-15 | 2019-05-10 | 9.369 | 1,663,129 | -9,856 | 0.19% | 15,581,164 |
| 2019-05-14 | 2019-05-09 | 9.137 | 1,672,985 | -16,946 | 0.19% | 15,286,501 |
| 2019-05-10 | 2019-05-08 | 9.571 | 1,689,931 | +3,458 | 0.19% | 16,174,316 |
| 2019-05-09 | 2019-05-07 | 9.687 | 1,686,473 | +13,142 | 0.19% | 16,336,280 |
| 2019-05-08 | 2019-05-06 | 9.744 | 1,673,331 | -83,519 | 0.19% | 16,305,748 |
| 2019-05-07 | 2019-05-03 | 10.583 | 1,756,850 | +21,615 | 0.20% | 18,592,797 |
| 2019-05-06 | 2019-05-02 | 10.496 | 1,735,235 | +128,651 | 0.19% | 18,213,520 |
| 2019-05-03 | 2019-04-30 | 10.554 | 1,606,584 | +60,694 | 0.18% | 16,956,073 |
| 2019-05-02 | 2019-04-29 | 10.438 | 1,545,890 | +865 | 0.17% | 16,136,701 |
| 2019-04-30 | 2019-04-26 | 10.438 | 1,545,025 | +89,917 | 0.17% | 16,127,672 |
| 2019-04-29 | 2019-04-25 | 10.525 | 1,455,108 | +20,923 | 0.16% | 15,315,302 |
| 2019-04-26 | 2019-04-24 | 11.017 | 1,434,185 | -13,660 | 0.16% | 15,800,074 |
| 2019-04-25 | 2019-04-23 | 10.988 | 1,447,845 | -54,297 | 0.16% | 15,908,698 |
| 2019-04-24 | 2019-04-18 | 10.930 | 1,502,142 | -24,035 | 0.17% | 16,418,435 |
| 2019-04-23 | 2019-04-17 | 10.728 | 1,526,177 | -18,675 | 0.17% | 16,372,228 |
| 2019-04-18 | 2019-04-16 | 10.699 | 1,544,852 | +14,698 | 0.17% | 16,527,896 |
| 2019-04-17 | 2019-04-15 | 10.785 | 1,530,154 | +8,991 | 0.17% | 16,503,381 |
| 2019-04-16 | 2019-04-12 | 10.901 | 1,521,163 | -24,900 | 0.17% | 16,582,350 |
| 2019-04-15 | 2019-04-11 | 10.670 | 1,546,063 | +6,744 | 0.17% | 16,496,147 |
| 2019-04-12 | 2019-04-10 | 10.901 | 1,539,319 | -37,869 | 0.17% | 16,780,270 |
| 2019-04-11 | 2019-04-09 | 10.988 | 1,577,188 | +8,473 | 0.18% | 17,329,899 |
| 2019-04-10 | 2019-04-08 | 10.959 | 1,568,715 | -28,359 | 0.18% | 17,191,439 |
| 2019-04-09 | 2019-04-04 | 11.190 | 1,597,074 | -155,107 | 0.18% | 17,871,663 |
| 2019-04-08 | 2019-04-03 | 11.364 | 1,752,181 | +244,852 | 0.20% | 19,911,340 |
| 2019-04-04 | 2019-04-02 | 9.889 | 1,507,329 | -32,336 | 0.17% | 14,906,069 |
| 2019-04-03 | 2019-04-01 | 9.802 | 1,539,665 | -20,923 | 0.17% | 15,092,282 |
| 2019-04-02 | 2019-03-29 | 9.426 | 1,560,588 | +18,156 | 0.17% | 14,710,750 |
| 2019-04-01 | 2019-03-28 | 9.224 | 1,542,432 | +9,684 | 0.17% | 14,227,404 |
| 2019-03-29 | 2019-03-27 | 9.166 | 1,532,748 | -23,863 | 0.17% | 14,049,439 |
| 2019-03-28 | 2019-03-26 | 9.051 | 1,556,611 | +1,902 | 0.17% | 14,088,131 |
| 2019-03-27 | 2019-03-25 | 8.906 | 1,554,709 | -2,075 | 0.17% | 13,846,142 |
| 2019-03-26 | 2019-03-22 | 9.166 | 1,556,784 | +3,804 | 0.17% | 14,269,757 |
| 2019-03-25 | 2019-03-21 | 9.022 | 1,552,980 | -691 | 0.17% | 14,010,364 |
| 2019-03-22 | 2019-03-20 | 9.051 | 1,553,671 | +7,954 | 0.17% | 14,061,523 |
| 2019-03-21 | 2019-03-19 | 9.108 | 1,545,717 | -4,842 | 0.17% | 14,078,925 |
| 2019-03-20 | 2019-03-18 | 9.079 | 1,550,559 | +13,834 | 0.17% | 14,078,193 |
| 2019-03-19 | 2019-03-15 | 8.964 | 1,536,725 | +5,187 | 0.17% | 13,774,848 |
| 2019-03-18 | 2019-03-14 | 8.906 | 1,531,538 | -4,496 | 0.17% | 13,639,783 |
| 2019-03-15 | 2019-03-13 | 9.022 | 1,536,034 | +9,511 | 0.17% | 13,857,484 |
| 2019-03-14 | 2019-03-12 | 9.195 | 1,526,523 | +5,360 | 0.17% | 14,036,520 |
| 2019-03-13 | 2019-03-11 | 9.224 | 1,521,163 | +30,780 | 0.17% | 14,031,219 |
| 2019-03-12 | 2019-03-08 | 9.022 | 1,490,383 | +39,598 | 0.17% | 13,445,639 |
| 2019-03-11 | 2019-03-07 | 9.744 | 1,450,785 | +3,804 | 0.16% | 14,137,152 |
| 2019-03-08 | 2019-03-06 | 9.918 | 1,446,981 | -5,187 | 0.16% | 14,351,124 |
| 2019-03-07 | 2019-03-05 | 9.889 | 1,452,168 | +16,773 | 0.16% | 14,360,578 |
| 2019-03-06 | 2019-03-04 | 9.889 | 1,435,395 | -8,646 | 0.16% | 14,194,709 |
| 2019-03-05 | 2019-03-01 | 9.860 | 1,444,041 | -15,044 | 0.16% | 14,238,455 |
| 2019-03-04 | 2019-02-28 | 9.889 | 1,459,085 | -7,435 | 0.16% | 14,428,981 |
| 2019-03-01 | 2019-02-27 | 9.802 | 1,466,520 | -21,096 | 0.16% | 14,375,291 |
| 2019-02-28 | 2019-02-26 | 10.005 | 1,487,616 | -40,809 | 0.17% | 14,883,186 |
| 2019-02-27 | 2019-02-25 | 10.091 | 1,528,425 | +56,025 | 0.17% | 15,424,053 |
| 2019-02-26 | 2019-02-22 | 9.542 | 1,472,400 | +6,571 | 0.16% | 14,049,754 |
| 2019-02-25 | 2019-02-21 | 9.426 | 1,465,829 | +31,990 | 0.16% | 13,817,513 |
| 2019-02-22 | 2019-02-20 | 9.340 | 1,433,839 | +23,171 | 0.16% | 13,391,582 |
| 2019-02-21 | 2019-02-19 | 9.282 | 1,410,668 | +14,871 | 0.16% | 13,093,592 |
| 2019-02-20 | 2019-02-18 | 9.253 | 1,395,797 | +14,525 | 0.16% | 12,915,202 |
| 2019-02-19 | 2019-02-15 | 9.224 | 1,381,272 | +18,848 | 0.15% | 12,740,863 |
| 2019-02-18 | 2019-02-14 | 9.455 | 1,362,424 | +12,451 | 0.15% | 12,882,169 |
| 2019-02-15 | 2019-02-13 | 9.311 | 1,349,973 | -13,142 | 0.15% | 12,569,266 |
| 2019-02-14 | 2019-02-12 | 9.195 | 1,363,115 | +4,496 | 0.15% | 12,533,968 |
| 2019-02-13 | 2019-02-11 | 9.224 | 1,358,619 | +4,841 | 0.15% | 12,531,912 |
| 2019-02-12 | 2019-02-08 | 9.282 | 1,353,778 | +9,511 | 0.15% | 12,565,548 |
| 2019-02-11 | 2019-02-04 | 9.311 | 1,344,267 | -29,050 | 0.15% | 12,516,139 |
| 2019-02-08 | 2019-01-31 | 9.137 | 1,373,317 | -8,473 | 0.15% | 12,548,356 |
| 2019-02-01 | 2019-01-30 | 9.022 | 1,381,790 | +7,608 | 0.15% | 12,465,956 |
| 2019-01-31 | 2019-01-29 | 9.079 | 1,374,182 | -70,378 | 0.15% | 12,476,790 |
| 2019-01-30 | 2019-01-28 | 9.166 | 1,444,560 | -3,458 | 0.16% | 13,241,092 |
| 2019-01-29 | 2019-01-25 | 9.253 | 1,448,018 | -25,938 | 0.16% | 13,398,399 |
| 2019-01-25 | 2019-01-23 | 9.079 | 1,473,956 | +8,646 | 0.17% | 13,382,681 |
| 2019-01-24 | 2019-01-22 | 9.311 | 1,465,310 | +2,940 | 0.16% | 13,643,140 |
| 2019-01-23 | 2019-01-21 | 9.397 | 1,462,370 | -26,457 | 0.16% | 13,742,622 |
| 2019-01-22 | 2019-01-18 | 9.166 | 1,488,827 | +6,744 | 0.17% | 13,646,851 |
| 2019-01-21 | 2019-01-17 | 9.166 | 1,482,083 | -10,029 | 0.17% | 13,585,035 |
| 2019-01-18 | 2019-01-16 | 9.137 | 1,492,112 | +1,037 | 0.17% | 13,633,817 |
| 2019-01-17 | 2019-01-15 | 9.166 | 1,491,075 | -3,112 | 0.17% | 13,667,457 |
| 2019-01-16 | 2019-01-14 | 9.137 | 1,494,187 | +173 | 0.17% | 13,652,777 |
| 2019-01-15 | 2019-01-11 | 9.282 | 1,494,014 | -1,384 | 0.17% | 13,867,196 |
| 2019-01-14 | 2019-01-10 | 9.195 | 1,495,398 | +692 | 0.17% | 13,750,322 |
| 2019-01-11 | 2019-01-09 | 9.166 | 1,494,706 | -22,134 | 0.17% | 13,700,739 |
| 2019-01-10 | 2019-01-08 | 8.935 | 1,516,840 | -4,323 | 0.17% | 13,552,743 |
| 2019-01-09 | 2019-01-07 | 8.819 | 1,521,163 | -8,473 | 0.17% | 13,415,429 |
| 2019-01-08 | 2019-01-04 | 8.617 | 1,529,636 | -6,916 | 0.17% | 13,180,544 |
| 2019-01-07 | 2019-01-03 | 8.357 | 1,536,552 | -692 | 0.17% | 12,840,267 |
| 2018-12-28 | 2018-12-24 | 8.154 | 1,537,244 | -1,729 | 0.17% | 12,534,900 |
| 2018-12-21 | 2018-12-19 | 8.472 | 1,538,973 | +10,375 | 0.17% | 13,038,499 |
| 2018-12-20 | 2018-12-18 | 8.472 | 1,528,598 | +7,954 | 0.17% | 12,950,599 |
| 2018-12-19 | 2018-12-17 | 8.617 | 1,520,644 | -2,939 | 0.17% | 13,103,062 |
| 2018-12-18 | 2018-12-14 | 8.675 | 1,523,583 | +3,458 | 0.17% | 13,216,496 |
| 2018-12-17 | 2018-12-13 | 8.761 | 1,520,125 | +519 | 0.17% | 13,318,364 |
| 2018-12-14 | 2018-12-12 | 8.646 | 1,519,606 | -346 | 0.17% | 13,138,057 |
| 2018-12-13 | 2018-12-11 | 8.501 | 1,519,952 | +1,729 | 0.17% | 12,921,299 |
| 2018-12-12 | 2018-12-10 | 8.443 | 1,518,223 | +1,383 | 0.17% | 12,818,800 |
| 2018-12-11 | 2018-12-07 | 8.732 | 1,516,840 | +2,940 | 0.17% | 13,245,723 |
| 2018-12-10 | 2018-12-06 | 8.732 | 1,513,900 | +13,488 | 0.17% | 13,220,050 |
| 2018-12-07 | 2018-12-05 | 9.340 | 1,500,412 | -3,459 | 0.17% | 14,013,351 |
| 2018-12-06 | 2018-12-04 | 9.542 | 1,503,871 | +3,977 | 0.17% | 14,350,052 |
| 2018-12-05 | 2018-12-03 | 9.484 | 1,499,894 | +6,053 | 0.17% | 14,225,364 |
| 2018-12-04 | 2018-11-30 | 9.195 | 1,493,841 | -452,009 | 0.17% | 13,736,006 |
| 2018-12-03 | 2018-11-29 | 8.906 | 1,945,850 | -6,225 | 0.22% | 17,329,620 |
| 2018-11-30 | 2018-11-28 | 8.964 | 1,952,075 | +428,146 | 0.22% | 17,497,949 |
| 2018-11-29 | 2018-11-27 | 8.877 | 1,523,929 | +16,081 | 0.17% | 13,527,953 |
| 2018-11-28 | 2018-11-26 | 8.877 | 1,507,848 | -1,729 | 0.17% | 13,385,201 |
| 2018-11-27 | 2018-11-23 | 8.761 | 1,509,577 | +18,675 | 0.17% | 13,225,950 |
| 2018-11-26 | 2018-11-22 | 9.108 | 1,490,902 | -21,615 | 0.17% | 13,579,651 |
| 2018-11-23 | 2018-11-21 | 8.935 | 1,512,517 | +173 | 0.17% | 13,514,118 |
| 2018-11-22 | 2018-11-20 | 8.848 | 1,512,344 | -3,112 | 0.17% | 13,381,382 |
| 2018-11-21 | 2018-11-19 | 9.137 | 1,515,456 | -1,384 | 0.17% | 13,847,117 |
| 2018-11-20 | 2018-11-16 | 8.964 | 1,516,840 | +3,805 | 0.17% | 13,596,603 |
| 2018-11-19 | 2018-11-15 | 8.790 | 1,513,035 | -51,530 | 0.17% | 13,299,996 |
| 2018-11-16 | 2018-11-14 | 8.732 | 1,564,565 | -692 | 0.18% | 13,662,479 |
| 2018-11-14 | 2018-11-12 | 8.501 | 1,565,257 | -165,828 | 0.18% | 13,306,442 |
| 2018-11-13 | 2018-11-09 | 8.414 | 1,731,085 | -611,785 | 0.19% | 14,566,001 |
| 2018-11-12 | 2018-11-08 | 8.761 | 2,342,870 | -212,344 | 0.26% | 20,526,731 |
| 2018-11-09 | 2018-11-07 | 8.704 | 2,555,214 | +102,367 | 0.29% | 22,239,383 |
| 2018-11-08 | 2018-11-06 | 8.790 | 2,452,847 | +40,809 | 0.27% | 21,561,204 |
| 2018-11-07 | 2018-11-05 | 8.617 | 2,412,038 | +112,051 | 0.27% | 20,784,011 |
| 2018-11-06 | 2018-11-02 | 8.761 | 2,299,987 | +637,723 | 0.26% | 20,151,017 |
| 2018-11-05 | 2018-11-01 | 8.038 | 1,662,264 | +12,796 | 0.19% | 13,362,070 |
| 2018-11-02 | 2018-10-31 | 8.096 | 1,649,468 | +18,156 | 0.18% | 13,354,600 |
| 2018-11-01 | 2018-10-30 | 7.952 | 1,631,312 | +29,051 | 0.18% | 12,971,754 |
| 2018-10-31 | 2018-10-29 | 8.125 | 1,602,261 | +9,683 | 0.18% | 13,018,728 |
| 2018-10-30 | 2018-10-26 | 8.125 | 1,592,578 | -3,112 | 0.18% | 12,940,051 |
| 2018-10-29 | 2018-10-25 | 8.270 | 1,595,690 | +173 | 0.18% | 13,196,037 |
| 2018-10-26 | 2018-10-24 | 8.241 | 1,595,517 | +3,458 | 0.18% | 13,148,471 |
| 2018-10-25 | 2018-10-23 | 8.443 | 1,592,059 | -15,563 | 0.18% | 13,442,219 |
| 2018-10-24 | 2018-10-22 | 8.646 | 1,607,622 | -20,577 | 0.18% | 13,899,017 |
| 2018-10-23 | 2018-10-19 | 8.501 | 1,628,199 | -11,240 | 0.18% | 13,841,520 |
| 2018-10-22 | 2018-10-18 | 8.212 | 1,639,439 | -14,179 | 0.18% | 13,463,022 |
| 2018-10-19 | 2018-10-16 | 8.299 | 1,653,618 | +34,584 | 0.19% | 13,722,905 |
| 2018-10-18 | 2018-10-15 | 8.443 | 1,619,034 | +11,585 | 0.18% | 13,669,977 |
| 2018-10-16 | 2018-10-12 | 8.559 | 1,607,449 | -4,323 | 0.18% | 13,758,081 |
| 2018-10-15 | 2018-10-11 | 8.328 | 1,611,772 | -189,518 | 0.18% | 13,422,242 |
| 2018-10-11 | 2018-10-09 | 8.732 | 1,801,290 | +4,323 | 0.20% | 15,729,668 |
| 2018-10-10 | 2018-10-08 | 8.819 | 1,796,967 | -70,897 | 0.20% | 15,847,797 |
| 2018-10-09 | 2018-10-05 | 8.877 | 1,867,864 | -1,210 | 0.21% | 16,581,071 |
| 2018-10-08 | 2018-10-04 | 9.166 | 1,869,074 | -1,211 | 0.21% | 17,132,263 |
| 2018-10-05 | 2018-10-03 | 9.195 | 1,870,285 | +3,459 | 0.21% | 17,197,443 |
| 2018-10-04 | 2018-10-02 | 9.079 | 1,866,826 | -6,398 | 0.21% | 16,949,717 |
| 2018-10-03 | 2018-09-28 | 9.397 | 1,873,224 | +346 | 0.21% | 17,603,622 |
| 2018-10-02 | 2018-09-27 | 9.311 | 1,872,878 | +691 | 0.21% | 17,437,906 |
| 2018-09-28 | 2018-09-26 | 9.311 | 1,872,187 | +9,511 | 0.21% | 17,431,472 |
| 2018-09-27 | 2018-09-24 | 9.282 | 1,862,676 | +864 | 0.21% | 17,289,057 |
| 2018-09-26 | 2018-09-21 | 9.513 | 1,861,812 | -6,225 | 0.21% | 17,711,718 |
| 2018-09-24 | 2018-09-20 | 9.137 | 1,868,037 | -8,300 | 0.21% | 17,068,742 |
| 2018-09-21 | 2018-09-19 | 9.166 | 1,876,337 | -81,790 | 0.21% | 17,198,837 |
| 2018-09-20 | 2018-09-18 | 8.964 | 1,958,127 | -39,771 | 0.22% | 17,552,198 |
| 2018-09-18 | 2018-09-14 | 8.790 | 1,997,898 | +8,645 | 0.22% | 17,562,076 |
| 2018-09-17 | 2018-09-13 | 8.761 | 1,989,253 | +101,158 | 0.22% | 17,428,564 |
| 2018-09-14 | 2018-09-12 | 8.183 | 1,888,095 | +3,804 | 0.21% | 15,450,383 |
| 2018-09-13 | 2018-09-11 | 8.385 | 1,884,291 | +1,210 | 0.21% | 15,800,649 |
| 2018-09-12 | 2018-09-10 | 8.472 | 1,883,081 | +1,902 | 0.21% | 15,953,853 |
| 2018-09-11 | 2018-09-07 | 8.819 | 1,881,179 | -518 | 0.21% | 16,590,479 |
| 2018-09-10 | 2018-09-06 | 8.790 | 1,881,697 | +173 | 0.21% | 16,540,637 |
| 2018-09-07 | 2018-09-05 | 9.166 | 1,881,524 | -173 | 0.21% | 17,246,381 |
| 2018-09-06 | 2018-09-04 | 9.108 | 1,881,697 | +1,383 | 0.21% | 17,139,147 |
| 2018-09-05 | 2018-09-03 | 9.022 | 1,880,314 | +3,285 | 0.21% | 16,963,440 |
| 2018-09-04 | 2018-08-31 | 9.455 | 1,877,029 | +1,211 | 0.21% | 17,747,930 |
| 2018-09-03 | 2018-08-30 | 9.571 | 1,875,818 | +1,037 | 0.21% | 17,953,439 |
| 2018-08-31 | 2018-08-29 | 9.629 | 1,874,781 | -37,523 | 0.21% | 18,051,934 |
| 2018-08-30 | 2018-08-28 | 9.629 | 1,912,304 | -21,096 | 0.21% | 18,413,236 |
| 2018-08-29 | 2018-08-27 | 9.484 | 1,933,400 | -21,096 | 0.22% | 18,336,841 |
| 2018-08-28 | 2018-08-24 | 9.369 | 1,954,496 | -51,875 | 0.22% | 18,310,861 |
| 2018-08-27 | 2018-08-23 | 9.369 | 2,006,371 | +8,300 | 0.22% | 18,796,856 |
| 2018-08-24 | 2018-08-22 | 9.455 | 1,998,071 | +19,021 | 0.22% | 18,892,422 |
| 2018-08-23 | 2018-08-21 | 9.455 | 1,979,050 | -6,917 | 0.22% | 18,712,572 |
| 2018-08-22 | 2018-08-20 | 9.224 | 1,985,967 | +3,458 | 0.22% | 18,318,574 |
| 2018-08-21 | 2018-08-17 | 9.079 | 1,982,509 | -14,871 | 0.22% | 18,000,053 |
| 2018-08-20 | 2018-08-16 | 9.079 | 1,997,380 | -120,870 | 0.22% | 18,135,073 |
| 2018-08-17 | 2018-08-15 | 9.108 | 2,118,250 | -79,196 | 0.24% | 19,293,754 |
| 2018-08-16 | 2018-08-14 | 9.484 | 2,197,446 | -36,659 | 0.25% | 20,841,118 |
| 2018-08-15 | 2018-08-13 | 9.513 | 2,234,105 | +42,884 | 0.25% | 21,253,401 |
| 2018-08-14 | 2018-08-10 | 10.005 | 2,191,221 | -22,307 | 0.25% | 21,922,559 |
| 2018-08-13 | 2018-08-09 | 10.005 | 2,213,528 | -29,223 | 0.25% | 22,145,734 |
| 2018-08-10 | 2018-08-08 | 9.687 | 2,242,751 | -3,804 | 0.25% | 21,724,752 |
| 2018-08-09 | 2018-08-07 | 9.542 | 2,246,555 | +4,842 | 0.25% | 21,436,800 |
| 2018-08-08 | 2018-08-06 | 9.397 | 2,241,713 | -184,850 | 0.25% | 21,066,497 |
| 2018-08-07 | 2018-08-03 | 9.426 | 2,426,563 | -3,113 | 0.27% | 22,873,790 |
| 2018-08-06 | 2018-08-02 | 9.369 | 2,429,676 | -121,734 | 0.27% | 22,762,625 |
| 2018-08-03 | 2018-08-01 | 9.658 | 2,551,410 | -25,419 | 0.29% | 24,640,850 |
| 2018-08-02 | 2018-07-31 | 9.484 | 2,576,829 | +65,363 | 0.29% | 24,439,280 |
| 2018-08-01 | 2018-07-30 | 9.716 | 2,511,466 | +21,442 | 0.28% | 24,400,321 |
| 2018-07-30 | 2018-07-26 | 9.687 | 2,490,024 | -35,967 | 0.28% | 24,120,000 |
| 2018-07-27 | 2018-07-25 | 9.658 | 2,525,991 | +48,244 | 0.28% | 24,395,360 |
| 2018-07-26 | 2018-07-24 | 9.831 | 2,477,747 | +41,155 | 0.28% | 24,359,302 |
| 2018-07-25 | 2018-07-23 | 9.484 | 2,436,592 | +101,503 | 0.27% | 23,109,238 |
| 2018-07-24 | 2018-07-20 | 9.369 | 2,335,089 | -17,465 | 0.26% | 21,876,478 |
| 2018-07-23 | 2018-07-19 | 9.513 | 2,352,554 | +14,179 | 0.26% | 22,380,226 |
| 2018-07-20 | 2018-07-18 | 9.484 | 2,338,375 | +3,113 | 0.26% | 22,177,724 |
| 2018-07-19 | 2018-07-17 | 9.571 | 2,335,262 | -15,909 | 0.26% | 22,350,774 |
| 2018-07-18 | 2018-07-16 | 9.571 | 2,351,171 | -172 | 0.26% | 22,503,039 |
| 2018-07-17 | 2018-07-13 | 9.629 | 2,351,343 | -346 | 0.26% | 22,640,665 |
| 2018-07-16 | 2018-07-12 | 9.629 | 2,351,689 | +54,469 | 0.26% | 22,643,997 |
| 2018-07-13 | 2018-07-11 | 9.484 | 2,297,220 | -519 | 0.26% | 21,787,399 |
| 2018-07-12 | 2018-07-10 | 9.687 | 2,297,739 | +7,954 | 0.26% | 22,257,402 |
| 2018-07-11 | 2018-07-09 | 9.831 | 2,289,785 | -518 | 0.26% | 22,511,404 |
| 2018-07-10 | 2018-07-06 | 9.687 | 2,290,303 | -31,817 | 0.26% | 22,185,372 |
| 2018-07-09 | 2018-07-05 | 9.687 | 2,322,120 | -26,111 | 0.26% | 22,493,572 |
| 2018-07-06 | 2018-07-04 | 9.802 | 2,348,231 | -12,277 | 0.26% | 23,018,100 |
| 2018-07-05 | 2018-07-03 | 10.120 | 2,360,508 | +24,381 | 0.26% | 23,889,248 |
| 2018-07-04 | 2018-06-29 | 10.410 | 2,336,127 | +1,211 | 0.26% | 24,318,003 |
| 2018-07-03 | 2018-06-28 | 9.571 | 2,334,916 | -173 | 0.26% | 22,347,463 |
| 2018-06-29 | 2018-06-27 | 9.716 | 2,335,089 | -61,559 | 0.26% | 22,686,718 |
| 2018-06-28 | 2018-06-26 | 10.149 | 2,396,648 | +25,246 | 0.27% | 24,324,299 |
| 2018-06-27 | 2018-06-25 | 10.901 | 2,371,402 | -5,188 | 0.27% | 25,850,890 |
| 2018-06-26 | 2018-06-22 | 10.988 | 2,376,590 | +30,088 | 0.27% | 26,113,605 |
| 2018-06-25 | 2018-06-21 | 10.930 | 2,346,502 | +42,884 | 0.26% | 25,647,302 |
| 2018-06-22 | 2018-06-20 | 11.017 | 2,303,618 | +13,661 | 0.26% | 25,378,410 |
| 2018-06-21 | 2018-06-19 | 11.132 | 2,289,957 | -125,539 | 0.26% | 25,492,770 |
| 2018-06-20 | 2018-06-15 | 11.942 | 2,415,496 | -5,361 | 0.27% | 28,845,983 |
| 2018-06-19 | 2018-06-14 | 12.029 | 2,420,857 | -24,035 | 0.27% | 29,120,004 |
| 2018-06-15 | 2018-06-13 | 12.058 | 2,444,892 | +10,202 | 0.27% | 29,479,811 |
| 2018-06-14 | 2018-06-12 | 12.202 | 2,434,690 | +12,450 | 0.27% | 29,708,798 |
| 2018-06-13 | 2018-06-11 | 12.058 | 2,422,240 | +78,159 | 0.27% | 29,206,680 |
| 2018-06-12 | 2018-06-08 | 12.231 | 2,344,081 | +49,282 | 0.26% | 28,670,941 |
| 2018-06-11 | 2018-06-07 | 12.549 | 2,294,799 | -40,290 | 0.26% | 28,798,067 |
| 2018-06-08 | 2018-06-06 | 12.636 | 2,335,089 | +33,200 | 0.26% | 29,506,238 |
| 2018-06-07 | 2018-06-05 | 12.752 | 2,301,889 | -35,448 | 0.26% | 29,352,962 |
| 2018-06-06 | 2018-06-04 | 12.636 | 2,337,337 | +12,969 | 0.26% | 29,534,644 |
| 2018-06-05 | 2018-06-01 | 12.578 | 2,324,368 | -82,655 | 0.26% | 29,236,347 |
| 2018-06-04 | 2018-05-31 | 12.752 | 2,407,023 | +60,175 | 0.27% | 30,693,597 |
| 2018-06-01 | 2018-05-30 | 12.578 | 2,346,848 | -66,919 | 0.26% | 29,519,105 |
| 2018-05-31 | 2018-05-29 | 13.359 | 2,413,767 | -12,623 | 0.27% | 32,245,290 |
| 2018-05-30 | 2018-05-28 | 13.388 | 2,426,390 | +138,508 | 0.27% | 32,484,079 |
| 2018-05-29 | 2018-05-25 | 13.041 | 2,287,882 | -19,021 | 0.26% | 29,835,899 |
| 2018-05-28 | 2018-05-24 | 13.070 | 2,306,903 | +5,360 | 0.26% | 30,150,654 |
| 2018-05-25 | 2018-05-23 | 13.388 | 2,301,543 | +53,778 | 0.26% | 30,812,650 |
| 2018-05-24 | 2018-05-21 | 13.677 | 2,247,765 | +53,258 | 0.25% | 30,742,629 |
| 2018-05-23 | 2018-05-18 | 13.012 | 2,194,507 | +27,667 | 0.25% | 28,554,756 |
| 2018-05-18 | 2018-05-16 | 12.549 | 2,166,840 | +60,349 | 0.24% | 27,192,275 |
| 2018-05-17 | 2018-05-15 | 12.144 | 2,106,491 | +36,313 | 0.24% | 25,582,198 |
| 2018-05-16 | 2018-05-14 | 11.682 | 2,070,178 | +20,923 | 0.23% | 24,183,437 |
| 2018-05-15 | 2018-05-11 | 11.306 | 2,049,255 | -83,347 | 0.23% | 23,168,703 |
| 2018-05-14 | 2018-05-10 | 11.450 | 2,132,602 | -18,156 | 0.24% | 24,419,342 |
| 2018-05-11 | 2018-05-09 | 11.508 | 2,150,758 | +51,529 | 0.24% | 24,751,617 |
| 2018-05-10 | 2018-05-08 | 11.537 | 2,099,229 | -12,450 | 0.24% | 24,219,305 |
| 2018-05-09 | 2018-05-07 | 11.248 | 2,111,679 | -43,229 | 0.24% | 23,752,344 |
| 2018-05-08 | 2018-05-04 | 11.248 | 2,154,908 | -7,782 | 0.24% | 24,238,587 |
| 2018-05-07 | 2018-05-03 | 11.277 | 2,162,690 | +38,215 | 0.24% | 24,388,655 |
| 2018-05-04 | 2018-05-02 | 11.277 | 2,124,475 | -47,898 | 0.24% | 23,957,704 |
| 2018-05-03 | 2018-04-30 | 11.624 | 2,172,373 | -59,484 | 0.24% | 25,251,630 |
| 2018-05-02 | 2018-04-27 | 11.479 | 2,231,857 | +11,931 | 0.25% | 25,620,396 |
| 2018-04-30 | 2018-04-26 | 11.393 | 2,219,926 | +1,730 | 0.25% | 25,290,865 |
| 2018-04-27 | 2018-04-25 | 11.393 | 2,218,196 | -27,149 | 0.25% | 25,271,156 |
| 2018-04-26 | 2018-04-24 | 11.508 | 2,245,345 | -25,764 | 0.25% | 25,840,155 |
| 2018-04-25 | 2018-04-23 | 11.450 | 2,271,109 | -46,688 | 0.25% | 26,005,316 |
| 2018-04-24 | 2018-04-20 | 11.277 | 2,317,797 | +99,255 | 0.26% | 26,137,796 |
| 2018-04-23 | 2018-04-19 | 11.335 | 2,218,542 | +32,854 | 0.25% | 25,146,798 |
| 2018-04-20 | 2018-04-18 | 11.046 | 2,185,688 | -59,138 | 0.24% | 24,142,403 |
| 2018-04-19 | 2018-04-17 | 10.930 | 2,244,826 | -197,127 | 0.25% | 24,535,982 |
| 2018-04-18 | 2018-04-16 | 11.046 | 2,441,953 | +84,557 | 0.27% | 26,973,023 |
| 2018-04-17 | 2018-04-13 | 11.306 | 2,357,396 | -18,848 | 0.26% | 26,652,519 |
| 2018-04-16 | 2018-04-12 | 11.306 | 2,376,244 | -25,937 | 0.27% | 26,865,613 |
| 2018-04-13 | 2018-04-11 | 11.566 | 2,402,181 | +386,299 | 0.27% | 27,783,994 |
| 2018-04-12 | 2018-04-10 | 11.306 | 2,015,882 | +20,059 | 0.23% | 22,791,391 |
| 2018-04-11 | 2018-04-09 | 11.248 | 1,995,823 | -11,759 | 0.22% | 22,449,185 |
| 2018-04-10 | 2018-04-06 | 11.132 | 2,007,582 | +47,899 | 0.22% | 22,349,252 |
| 2018-04-09 | 2018-04-04 | 11.104 | 1,959,683 | +14,006 | 0.22% | 21,759,355 |
| 2018-04-06 | 2018-04-03 | 11.277 | 1,945,677 | -62,251 | 0.22% | 21,941,399 |
| 2018-04-04 | 2018-03-29 | 11.248 | 2,007,928 | +33,719 | 0.22% | 22,585,344 |
| 2018-04-03 | 2018-03-28 | 11.306 | 1,974,209 | +9,857 | 0.22% | 22,320,239 |
| 2018-03-29 | 2018-03-27 | 11.653 | 1,964,352 | -60,003 | 0.22% | 22,890,397 |
| 2018-03-28 | 2018-03-26 | 11.624 | 2,024,355 | -2,594 | 0.23% | 23,531,071 |
| 2018-03-27 | 2018-03-23 | 11.508 | 2,026,949 | +1,384 | 0.23% | 23,326,783 |
| 2018-03-26 | 2018-03-22 | 12.116 | 2,025,565 | -1,211 | 0.23% | 24,540,826 |
| 2018-03-23 | 2018-03-21 | 12.260 | 2,026,776 | +39,599 | 0.23% | 24,848,523 |
| 2018-03-22 | 2018-03-20 | 12.260 | 1,987,177 | -5,880 | 0.22% | 24,363,034 |
| 2018-03-21 | 2018-03-19 | 12.260 | 1,993,057 | -46,342 | 0.22% | 24,435,124 |
| 2018-03-20 | 2018-03-16 | 12.289 | 2,039,399 | -37,004 | 0.23% | 25,062,252 |
| 2018-03-19 | 2018-03-15 | 12.144 | 2,076,403 | +30,260 | 0.23% | 25,216,796 |
| 2018-03-16 | 2018-03-14 | 12.260 | 2,046,143 | -99,601 | 0.23% | 25,085,964 |
| 2018-03-15 | 2018-03-13 | 12.434 | 2,145,744 | +27,840 | 0.24% | 26,679,355 |
| 2018-03-14 | 2018-03-12 | 12.520 | 2,117,904 | +43,403 | 0.24% | 26,516,923 |
| 2018-03-13 | 2018-03-09 | 12.260 | 2,074,501 | +82,482 | 0.23% | 25,433,637 |
| 2018-03-12 | 2018-03-08 | 11.971 | 1,992,019 | +6,225 | 0.22% | 23,846,398 |
| 2018-03-09 | 2018-03-07 | 11.335 | 1,985,794 | +7,608 | 0.22% | 22,508,638 |
| 2018-03-08 | 2018-03-06 | 11.566 | 1,978,186 | +42,711 | 0.22% | 22,880,003 |
| 2018-03-07 | 2018-03-05 | 11.306 | 1,935,475 | -503,711 | 0.22% | 21,882,316 |
| 2018-03-06 | 2018-03-02 | 11.566 | 2,439,186 | -2,248 | 0.27% | 28,212,000 |
| 2018-03-05 | 2018-03-01 | 11.913 | 2,441,434 | +183,293 | 0.27% | 29,085,141 |
| 2018-03-02 | 2018-02-28 | 11.884 | 2,258,141 | +54,643 | 0.25% | 26,836,251 |
| 2018-03-01 | 2018-02-27 | 11.971 | 2,203,498 | -29,569 | 0.25% | 26,378,006 |
| 2018-02-28 | 2018-02-26 | 12.116 | 2,233,067 | +344,799 | 0.25% | 27,054,826 |
| 2018-02-27 | 2018-02-23 | 12.202 | 1,888,268 | +245,890 | 0.21% | 23,041,198 |
| 2018-02-26 | 2018-02-22 | 12.116 | 1,642,378 | -359,325 | 0.18% | 19,898,306 |
| 2018-02-23 | 2018-02-21 | 12.144 | 2,001,703 | +27,667 | 0.22% | 24,309,605 |
| 2018-02-22 | 2018-02-20 | 11.797 | 1,974,036 | +131,591 | 0.22% | 23,288,644 |
| 2018-02-21 | 2018-02-15 | 11.855 | 1,842,445 | -23,344 | 0.21% | 21,842,752 |
| 2018-02-20 | 2018-02-13 | 11.595 | 1,865,789 | -12,969 | 0.21% | 21,633,952 |
| 2018-02-14 | 2018-02-12 | 11.364 | 1,878,758 | +76,949 | 0.21% | 21,349,728 |
| 2018-02-13 | 2018-02-09 | 11.393 | 1,801,809 | -71,761 | 0.20% | 20,527,400 |
| 2018-02-12 | 2018-02-08 | 12.000 | 1,873,570 | +93,030 | 0.21% | 22,482,623 |
| 2018-02-09 | 2018-02-07 | 11.855 | 1,780,540 | +169,806 | 0.20% | 21,108,849 |
| 2018-02-08 | 2018-02-06 | 11.942 | 1,610,734 | -144,387 | 0.18% | 19,235,472 |
| 2018-02-07 | 2018-02-05 | 12.896 | 1,755,121 | -122,599 | 0.20% | 22,634,499 |
| 2018-02-06 | 2018-02-02 | 12.867 | 1,877,720 | -64,153 | 0.21% | 24,161,273 |
| 2018-02-05 | 2018-02-01 | 12.578 | 1,941,873 | -71,415 | 0.22% | 24,425,251 |
| 2018-02-02 | 2018-01-31 | 13.388 | 2,013,288 | -25,419 | 0.23% | 26,953,543 |
| 2018-02-01 | 2018-01-30 | 13.214 | 2,038,707 | +181,910 | 0.23% | 26,940,148 |
| 2018-01-31 | 2018-01-29 | 13.822 | 1,856,797 | +36,140 | 0.21% | 25,663,819 |
| 2018-01-30 | 2018-01-26 | 13.330 | 1,820,657 | +44,267 | 0.20% | 24,269,343 |
| 2018-01-29 | 2018-01-25 | 12.810 | 1,776,390 | -53,432 | 0.20% | 22,754,695 |
| 2018-01-26 | 2018-01-24 | 12.723 | 1,829,822 | -384,743 | 0.21% | 23,280,402 |
| 2018-01-25 | 2018-01-23 | 12.202 | 2,214,565 | +206,983 | 0.25% | 27,022,769 |
| 2018-01-24 | 2018-01-22 | 12.260 | 2,007,582 | +2,940 | 0.22% | 24,613,202 |
| 2018-01-23 | 2018-01-19 | 12.289 | 2,004,642 | +78,332 | 0.22% | 24,635,122 |
| 2018-01-22 | 2018-01-18 | 11.826 | 1,926,310 | -39,599 | 0.22% | 22,781,297 |
| 2018-01-19 | 2018-01-17 | 11.653 | 1,965,909 | -22,479 | 0.22% | 22,908,540 |
| 2018-01-18 | 2018-01-16 | 11.826 | 1,988,388 | +11,240 | 0.22% | 23,515,456 |
| 2018-01-17 | 2018-01-15 | 11.682 | 1,977,148 | -280,820 | 0.22% | 23,096,677 |
| 2018-01-16 | 2018-01-12 | 12.231 | 2,257,968 | +11,240 | 0.25% | 27,617,675 |
| 2018-01-15 | 2018-01-11 | 12.116 | 2,246,728 | +4,842 | 0.25% | 27,220,336 |
| 2018-01-12 | 2018-01-10 | 12.173 | 2,241,886 | -39,080 | 0.25% | 27,291,323 |
| 2018-01-11 | 2018-01-09 | 12.144 | 2,280,966 | +273,211 | 0.26% | 27,701,103 |
| 2018-01-10 | 2018-01-08 | 12.896 | 2,007,755 | +66,747 | 0.22% | 25,892,533 |
| 2018-01-09 | 2018-01-05 | 12.578 | 1,941,008 | +5,014 | 0.22% | 24,414,371 |
| 2018-01-08 | 2018-01-04 | 12.289 | 1,935,994 | +36,313 | 0.22% | 23,791,504 |
| 2018-01-05 | 2018-01-03 | 12.202 | 1,899,681 | -33,200 | 0.21% | 23,180,462 |
| 2018-01-04 | 2018-01-02 | 11.971 | 1,932,881 | -2,248 | 0.22% | 23,138,458 |
| 2018-01-03 | 2017-12-29 | 11.653 | 1,935,129 | +55,507 | 0.22% | 22,549,864 |
| 2018-01-02 | 2017-12-28 | 11.508 | 1,879,622 | -29,396 | 0.21% | 21,631,297 |
| 2017-12-29 | 2017-12-27 | 11.393 | 1,909,018 | -6,571 | 0.21% | 21,748,795 |
| 2017-12-28 | 2017-12-22 | 11.566 | 1,915,589 | -30,261 | 0.21% | 22,155,997 |
| 2017-12-27 | 2017-12-21 | 11.797 | 1,945,850 | -2,940 | 0.22% | 22,956,120 |
| 2017-12-22 | 2017-12-20 | 11.595 | 1,948,790 | +112,743 | 0.22% | 22,596,354 |
| 2017-12-21 | 2017-12-19 | 11.364 | 1,836,047 | +69,340 | 0.21% | 20,864,372 |
| 2017-12-20 | 2017-12-18 | 11.219 | 1,766,707 | -68,994 | 0.20% | 19,820,984 |
| 2017-12-19 | 2017-12-15 | 11.248 | 1,835,701 | +44,786 | 0.21% | 20,648,120 |
| 2017-12-18 | 2017-12-14 | 11.422 | 1,790,915 | -102,714 | 0.20% | 20,455,073 |
| 2017-12-15 | 2017-12-13 | 11.393 | 1,893,629 | -86,805 | 0.21% | 21,573,474 |
| 2017-12-14 | 2017-12-12 | 11.132 | 1,980,434 | +114,645 | 0.22% | 22,047,029 |
| 2017-12-13 | 2017-12-11 | 11.219 | 1,865,789 | +60,003 | 0.21% | 20,932,602 |
| 2017-12-12 | 2017-12-08 | 10.901 | 1,805,786 | -76,776 | 0.20% | 19,685,053 |
| 2017-12-11 | 2017-12-07 | 10.699 | 1,882,562 | -15,735 | 0.21% | 20,140,951 |
| 2017-12-08 | 2017-12-06 | 11.017 | 1,898,297 | +90,782 | 0.21% | 20,913,085 |
| 2017-12-07 | 2017-12-05 | 11.306 | 1,807,515 | -32,336 | 0.20% | 20,435,611 |
| 2017-12-06 | 2017-12-04 | 11.537 | 1,839,851 | -98,391 | 0.21% | 21,226,799 |
| 2017-12-05 | 2017-12-01 | 10.785 | 1,938,242 | +94,241 | 0.22% | 20,904,789 |
| 2017-12-04 | 2017-11-30 | 10.728 | 1,844,001 | +76,949 | 0.21% | 19,781,719 |
| 2017-12-01 | 2017-11-29 | 10.728 | 1,767,052 | -16,255 | 0.20% | 18,956,240 |
| 2017-11-30 | 2017-11-28 | 10.959 | 1,783,307 | +137,816 | 0.20% | 19,543,137 |
| 2017-11-29 | 2017-11-27 | 10.757 | 1,645,491 | -5,014 | 0.18% | 17,699,761 |
| 2017-11-28 | 2017-11-24 | 11.017 | 1,650,505 | +24,554 | 0.18% | 18,183,220 |
| 2017-11-27 | 2017-11-23 | 11.017 | 1,625,951 | -28,359 | 0.18% | 17,912,714 |
| 2017-11-24 | 2017-11-22 | 10.843 | 1,654,310 | +97,007 | 0.19% | 17,938,128 |
| 2017-11-23 | 2017-11-21 | 10.525 | 1,557,303 | +28,532 | 0.17% | 16,390,925 |
| 2017-11-22 | 2017-11-20 | 10.381 | 1,528,771 | -37,523 | 0.17% | 15,869,595 |
| 2017-11-21 | 2017-11-17 | 10.641 | 1,566,294 | -18,503 | 0.18% | 16,666,717 |
| 2017-11-20 | 2017-11-16 | 10.699 | 1,584,797 | -91,646 | 0.18% | 16,955,255 |
| 2017-11-17 | 2017-11-15 | 10.785 | 1,676,443 | +26,629 | 0.19% | 18,081,172 |
| 2017-11-16 | 2017-11-14 | 10.959 | 1,649,814 | +80,926 | 0.18% | 18,080,197 |
| 2017-11-15 | 2017-11-13 | 11.219 | 1,568,888 | -112,570 | 0.18% | 17,601,620 |
| 2017-11-14 | 2017-11-10 | 11.508 | 1,681,458 | +48,244 | 0.19% | 19,350,761 |
| 2017-11-13 | 2017-11-09 | 11.682 | 1,633,214 | +132,975 | 0.18% | 19,078,904 |
| 2017-11-10 | 2017-11-08 | 11.422 | 1,500,239 | -12,623 | 0.17% | 17,135,095 |
| 2017-11-09 | 2017-11-07 | 11.566 | 1,512,862 | +6,570 | 0.17% | 17,497,994 |
| 2017-11-08 | 2017-11-06 | 11.306 | 1,506,292 | -50,319 | 0.17% | 17,030,009 |
| 2017-11-07 | 2017-11-03 | 11.624 | 1,556,611 | -173 | 0.17% | 18,094,022 |
| 2017-11-06 | 2017-11-02 | 11.855 | 1,556,784 | +41,155 | 0.17% | 18,456,153 |
| 2017-11-03 | 2017-11-01 | 12.144 | 1,515,629 | +46,688 | 0.17% | 18,406,498 |
| 2017-11-02 | 2017-10-31 | 12.376 | 1,468,941 | -213,727 | 0.16% | 18,179,297 |
| 2017-11-01 | 2017-10-30 | 12.607 | 1,682,668 | -103,060 | 0.19% | 21,213,576 |
| 2017-10-31 | 2017-10-27 | 12.983 | 1,785,728 | +51,703 | 0.20% | 23,184,120 |
| 2017-10-30 | 2017-10-26 | 12.000 | 1,734,025 | +101,503 | 0.19% | 20,808,099 |
| 2017-10-27 | 2017-10-25 | 11.971 | 1,632,522 | -14,006 | 0.18% | 19,542,870 |
| 2017-10-26 | 2017-10-24 | 11.913 | 1,646,528 | +122,599 | 0.18% | 19,615,316 |
| 2017-10-25 | 2017-10-23 | 12.347 | 1,523,929 | -29,223 | 0.17% | 18,815,752 |
| 2017-10-24 | 2017-10-20 | 11.855 | 1,553,152 | -110,495 | 0.17% | 18,413,094 |
| 2017-10-23 | 2017-10-19 | 11.479 | 1,663,647 | +88,707 | 0.19% | 19,097,682 |
| 2017-10-20 | 2017-10-18 | 11.826 | 1,574,940 | +2,421 | 0.18% | 18,625,858 |
| 2017-10-19 | 2017-10-17 | 11.566 | 1,572,519 | +7,435 | 0.18% | 18,187,996 |
| 2017-10-18 | 2017-10-16 | 11.624 | 1,565,084 | +97,699 | 0.18% | 18,192,512 |
| 2017-10-17 | 2017-10-13 | 11.855 | 1,467,385 | +6,398 | 0.16% | 17,396,300 |
| 2017-10-16 | 2017-10-12 | 11.740 | 1,460,987 | -72,799 | 0.16% | 17,151,470 |
| 2017-10-13 | 2017-10-11 | 11.769 | 1,533,786 | +132,975 | 0.17% | 18,050,455 |
| 2017-10-12 | 2017-10-10 | 12.318 | 1,400,811 | -45,132 | 0.16% | 17,255,125 |
| 2017-10-11 | 2017-10-09 | 12.231 | 1,445,943 | -77,122 | 0.16% | 17,685,629 |
| 2017-10-10 | 2017-10-06 | 12.665 | 1,523,065 | +319,899 | 0.17% | 19,289,524 |
| 2017-10-09 | 2017-10-04 | 12.202 | 1,203,166 | +25,765 | 0.13% | 14,681,383 |
| 2017-10-06 | 2017-10-03 | 12.144 | 1,177,401 | +5,879 | 0.13% | 14,298,901 |
| 2017-10-04 | 2017-09-29 | 12.116 | 1,171,522 | +6,052 | 0.13% | 14,193,629 |
| 2017-10-03 | 2017-09-28 | 12.087 | 1,165,470 | +8,473 | 0.13% | 14,086,605 |
| 2017-09-29 | 2017-09-27 | 12.549 | 1,156,997 | +13,834 | 0.13% | 14,519,475 |
| 2017-09-28 | 2017-09-26 | 12.376 | 1,143,163 | -46,688 | 0.13% | 14,147,539 |
| 2017-09-27 | 2017-09-25 | 12.202 | 1,189,851 | -46,861 | 0.13% | 14,518,909 |
| 2017-09-26 | 2017-09-22 | 13.012 | 1,236,712 | +5,015 | 0.14% | 16,092,001 |
| 2017-09-25 | 2017-09-21 | 13.388 | 1,231,697 | -156,664 | 0.14% | 16,489,741 |
| 2017-09-22 | 2017-09-20 | 14.169 | 1,388,361 | +37,177 | 0.16% | 19,671,046 |
| 2017-09-21 | 2017-09-19 | 14.197 | 1,351,184 | +17,984 | 0.15% | 19,183,372 |
| 2017-09-20 | 2017-09-18 | 14.169 | 1,333,200 | +33,892 | 0.15% | 18,889,495 |
| 2017-09-19 | 2017-09-15 | 14.544 | 1,299,308 | +7,262 | 0.15% | 18,897,705 |
| 2017-09-18 | 2017-09-14 | 14.544 | 1,292,046 | +20,232 | 0.14% | 18,792,083 |
| 2017-09-15 | 2017-09-13 | 14.602 | 1,271,814 | -10,548 | 0.14% | 18,571,370 |
| 2017-09-14 | 2017-09-12 | 14.891 | 1,282,362 | +52,048 | 0.14% | 19,096,195 |
| 2017-09-13 | 2017-09-11 | 14.371 | 1,230,314 | +21,615 | 0.14% | 17,680,776 |
| 2017-09-12 | 2017-09-08 | 14.371 | 1,208,699 | -2,248 | 0.14% | 17,370,148 |
| 2017-09-11 | 2017-09-07 | 14.111 | 1,210,947 | +5,533 | 0.14% | 17,087,319 |
| 2017-09-08 | 2017-09-06 | 14.284 | 1,205,414 | +24,036 | 0.14% | 17,218,374 |
| 2017-09-07 | 2017-09-05 | 14.313 | 1,181,378 | +11,240 | 0.13% | 16,909,199 |
| 2017-09-06 | 2017-09-04 | 14.544 | 1,170,138 | -21,961 | 0.13% | 17,019,000 |
| 2017-09-05 | 2017-09-01 | 14.949 | 1,192,099 | -8,473 | 0.13% | 17,820,990 |
| 2017-09-04 | 2017-08-31 | 14.342 | 1,200,572 | -176,723 | 0.13% | 17,218,640 |
| 2017-09-01 | 2017-08-30 | 14.776 | 1,377,295 | +18,849 | 0.15% | 20,350,582 |
| 2017-08-31 | 2017-08-29 | 14.776 | 1,358,446 | -3,978 | 0.15% | 20,072,074 |
| 2017-08-30 | 2017-08-28 | 14.689 | 1,362,424 | +9,857 | 0.15% | 20,012,667 |
| 2017-08-29 | 2017-08-25 | 14.429 | 1,352,567 | +16,081 | 0.15% | 19,515,887 |
| 2017-08-28 | 2017-08-24 | 14.226 | 1,336,486 | -116,893 | 0.15% | 19,013,343 |
| 2017-08-25 | 2017-08-22 | 14.660 | 1,453,379 | -45,650 | 0.16% | 21,306,681 |
| 2017-08-24 | 2017-08-21 | 14.949 | 1,499,029 | -130,553 | 0.17% | 22,409,365 |
| 2017-08-22 | 2017-08-18 | 14.776 | 1,629,582 | +62,769 | 0.18% | 24,078,314 |
| 2017-08-21 | 2017-08-17 | 15.238 | 1,566,813 | +278,917 | 0.18% | 23,875,735 |
| 2017-08-18 | 2017-08-16 | 14.226 | 1,287,896 | +43,230 | 0.14% | 18,322,084 |
| 2017-08-17 | 2017-08-15 | 14.197 | 1,244,666 | +83,865 | 0.14% | 17,671,088 |
| 2017-08-16 | 2017-08-14 | 14.458 | 1,160,801 | +17,292 | 0.13% | 16,782,503 |
| 2017-08-15 | 2017-08-11 | 14.111 | 1,143,509 | +30,952 | 0.13% | 16,135,721 |
| 2017-08-14 | 2017-08-10 | 15.209 | 1,112,557 | -64,325 | 0.12% | 16,921,427 |
| 2017-08-11 | 2017-08-09 | 15.903 | 1,176,882 | +48,590 | 0.13% | 18,716,497 |
| 2017-08-10 | 2017-08-08 | 15.614 | 1,128,292 | +95,624 | 0.13% | 17,617,498 |
| 2017-08-09 | 2017-08-07 | 15.441 | 1,032,668 | -107,728 | 0.12% | 15,945,236 |
| 2017-08-08 | 2017-08-04 | 14.747 | 1,140,396 | +6,743 | 0.13% | 16,817,244 |
| 2017-08-07 | 2017-08-03 | 13.822 | 1,133,653 | +5,361 | 0.13% | 15,668,846 |
| 2017-08-04 | 2017-08-02 | 13.995 | 1,128,292 | +33,892 | 0.13% | 15,790,498 |
| 2017-08-03 | 2017-08-01 | 13.648 | 1,094,400 | +113,607 | 0.12% | 14,936,438 |
| 2017-08-02 | 2017-07-31 | 14.024 | 980,793 | -368,143 | 0.11% | 13,754,603 |
| 2017-08-01 | 2017-07-28 | 13.330 | 1,348,936 | +257,994 | 0.15% | 17,981,306 |
| 2017-07-31 | 2017-07-27 | 13.301 | 1,090,942 | -139,372 | 0.12% | 14,510,703 |
| 2017-07-28 | 2017-07-26 | 13.475 | 1,230,314 | +13,834 | 0.14% | 16,577,951 |
| 2017-07-27 | 2017-07-25 | 13.648 | 1,216,480 | +221,681 | 0.14% | 16,602,594 |
| 2017-07-26 | 2017-07-24 | 14.024 | 994,799 | -202,833 | 0.11% | 13,951,023 |
| 2017-07-25 | 2017-07-21 | 12.491 | 1,197,632 | -4,323 | 0.13% | 14,960,155 |
| 2017-07-24 | 2017-07-20 | 12.405 | 1,201,955 | +14,698 | 0.13% | 14,909,891 |
| 2017-07-21 | 2017-07-19 | 12.607 | 1,187,257 | +95,105 | 0.13% | 14,967,877 |
| 2017-07-20 | 2017-07-18 | 12.260 | 1,092,152 | -127,960 | 0.12% | 13,389,918 |
| 2017-07-19 | 2017-07-17 | 12.202 | 1,220,112 | +1,038 | 0.14% | 14,888,163 |
| 2017-07-18 | 2017-07-14 | 12.260 | 1,219,074 | +7,608 | 0.14% | 14,945,997 |
| 2017-07-17 | 2017-07-13 | 12.116 | 1,211,466 | +77,640 | 0.14% | 14,677,572 |
| 2017-07-14 | 2017-07-12 | 11.971 | 1,133,826 | +20,578 | 0.13% | 13,572,996 |
| 2017-07-13 | 2017-07-11 | 12.434 | 1,113,248 | -9,511 | 0.12% | 13,841,697 |
| 2017-07-12 | 2017-07-10 | 12.405 | 1,122,759 | +3,804 | 0.13% | 13,927,488 |
| 2017-07-11 | 2017-07-07 | 11.769 | 1,118,955 | +54,124 | 0.13% | 13,168,490 |
| 2017-07-10 | 2017-07-06 | 10.583 | 1,064,831 | -24,209 | 0.12% | 11,269,139 |
| 2017-07-07 | 2017-07-05 | 10.554 | 1,089,040 | -62,769 | 0.12% | 11,493,854 |
| 2017-07-06 | 2017-07-04 | 10.467 | 1,151,809 | +24,036 | 0.13% | 12,056,410 |
| 2017-07-05 | 2017-07-03 | 10.554 | 1,127,773 | +20,923 | 0.13% | 11,902,646 |
| 2017-07-04 | 2017-06-30 | 10.670 | 1,106,850 | -43,922 | 0.12% | 11,809,842 |
| 2017-07-03 | 2017-06-29 | 10.149 | 1,150,772 | +68,130 | 0.13% | 11,679,530 |
| 2017-06-30 | 2017-06-28 | 10.091 | 1,082,642 | +25,246 | 0.12% | 10,925,448 |
| 2017-06-29 | 2017-06-27 | 10.149 | 1,057,396 | +57,928 | 0.12% | 10,731,829 |
| 2017-06-28 | 2017-06-26 | 10.265 | 999,468 | -37,350 | 0.11% | 10,259,500 |
| 2017-06-27 | 2017-06-23 | 10.149 | 1,036,818 | +518 | 0.12% | 10,522,977 |
| 2017-06-26 | 2017-06-22 | 10.149 | 1,036,300 | +113,781 | 0.12% | 10,517,719 |
| 2017-06-23 | 2017-06-21 | 10.323 | 922,519 | -53,778 | 0.10% | 9,522,972 |
| 2017-06-22 | 2017-06-20 | 9.918 | 976,297 | -13,488 | 0.11% | 9,682,891 |
| 2017-06-21 | 2017-06-19 | 9.629 | 989,785 | +30,088 | 0.11% | 9,530,464 |
| 2017-06-19 | 2017-06-15 | 9.687 | 959,697 | +71,243 | 0.11% | 9,296,252 |
| 2017-06-16 | 2017-06-14 | 9.744 | 888,454 | -43,403 | 0.10% | 8,657,526 |
| 2017-06-15 | 2017-06-13 | 9.831 | 931,857 | -14,179 | 0.10% | 9,161,301 |
| 2017-06-14 | 2017-06-12 | 9.831 | 946,036 | -86,459 | 0.11% | 9,300,698 |
| 2017-06-13 | 2017-06-09 | 9.889 | 1,032,495 | -16,946 | 0.12% | 10,210,406 |
| 2017-06-12 | 2017-06-08 | 10.207 | 1,049,441 | +47,725 | 0.12% | 10,711,781 |
| 2017-06-09 | 2017-06-07 | 10.034 | 1,001,716 | -16,081 | 0.11% | 10,050,856 |
| 2017-06-08 | 2017-06-06 | 9.947 | 1,017,797 | -12,450 | 0.11% | 10,123,917 |
| 2017-06-07 | 2017-06-05 | 10.005 | 1,030,247 | +25,937 | 0.12% | 10,307,336 |
| 2017-06-06 | 2017-06-02 | 10.120 | 1,004,310 | +6,917 | 0.11% | 10,164,003 |
| 2017-06-05 | 2017-06-01 | 10.149 | 997,393 | -56,717 | 0.11% | 10,122,841 |
| 2017-06-02 | 2017-05-31 | 10.236 | 1,054,110 | +11,067 | 0.12% | 10,789,918 |
| 2017-06-01 | 2017-05-29 | 10.381 | 1,043,043 | +2,766 | 0.12% | 10,827,436 |
| 2017-05-31 | 2017-05-26 | 10.323 | 1,040,277 | +19,021 | 0.12% | 10,738,563 |
| 2017-05-29 | 2017-05-25 | 10.207 | 1,021,256 | -2,593 | 0.11% | 10,424,093 |
| 2017-05-26 | 2017-05-24 | 10.063 | 1,023,849 | -3,805 | 0.11% | 10,302,535 |
| 2017-05-25 | 2017-05-23 | 10.005 | 1,027,654 | -6,571 | 0.12% | 10,281,393 |
| 2017-05-24 | 2017-05-22 | 10.178 | 1,034,225 | -5,360 | 0.12% | 10,526,565 |
| 2017-05-23 | 2017-05-19 | 10.120 | 1,039,585 | -3,113 | 0.12% | 10,521,000 |
| 2017-05-22 | 2017-05-18 | 10.091 | 1,042,698 | -29,223 | 0.12% | 10,522,355 |
| 2017-05-19 | 2017-05-17 | 9.976 | 1,071,921 | +63,980 | 0.12% | 10,693,278 |
| 2017-05-18 | 2017-05-16 | 9.889 | 1,007,941 | +1,556 | 0.11% | 9,967,590 |
| 2017-05-17 | 2017-05-15 | 9.744 | 1,006,385 | +176,896 | 0.11% | 9,806,703 |
| 2017-05-16 | 2017-05-12 | 9.513 | 829,489 | -134,531 | 0.09% | 7,891,063 |
| 2017-05-15 | 2017-05-11 | 9.542 | 964,020 | -346 | 0.11% | 9,198,753 |
| 2017-05-12 | 2017-05-10 | 9.484 | 964,366 | -3,458 | 0.11% | 9,146,284 |
| 2017-05-11 | 2017-05-09 | 9.513 | 967,824 | +30,780 | 0.11% | 9,207,066 |
| 2017-05-09 | 2017-05-05 | 9.397 | 937,044 | -3,978 | 0.10% | 8,805,871 |
| 2017-05-08 | 2017-05-04 | 9.658 | 941,022 | -105,307 | 0.11% | 9,088,144 |
| 2017-05-05 | 2017-05-02 | 9.889 | 1,046,329 | +35,967 | 0.12% | 10,347,212 |
| 2017-05-04 | 2017-04-28 | 9.831 | 1,010,362 | +8,992 | 0.11% | 9,933,102 |
| 2017-04-28 | 2017-04-26 | 9.600 | 1,001,370 | +519 | 0.11% | 9,613,059 |
| 2017-04-27 | 2017-04-25 | 9.716 | 1,000,851 | -1,038 | 0.11% | 9,723,837 |
| 2017-04-26 | 2017-04-24 | 9.455 | 1,001,889 | -36,659 | 0.11% | 9,473,192 |
| 2017-04-25 | 2017-04-21 | 9.571 | 1,038,548 | +1,038 | 0.12% | 9,939,935 |
| 2017-04-24 | 2017-04-20 | 9.542 | 1,037,510 | -34,065 | 0.12% | 9,900,000 |
| 2017-04-21 | 2017-04-19 | 9.340 | 1,071,575 | +19,713 | 0.12% | 10,008,156 |
| 2017-04-20 | 2017-04-18 | 9.629 | 1,051,862 | -80,753 | 0.12% | 10,128,193 |
| 2017-04-19 | 2017-04-13 | 10.178 | 1,132,615 | -56,371 | 0.13% | 11,527,999 |
| 2017-04-18 | 2017-04-12 | 10.294 | 1,188,986 | -12,969 | 0.13% | 12,239,275 |
| 2017-04-13 | 2017-04-11 | 10.294 | 1,201,955 | -7,263 | 0.13% | 12,372,777 |
| 2017-04-12 | 2017-04-10 | 10.352 | 1,209,218 | +95,451 | 0.14% | 12,517,471 |
| 2017-04-11 | 2017-04-07 | 10.438 | 1,113,767 | -56,890 | 0.12% | 11,626,005 |
| 2017-04-10 | 2017-04-06 | 10.178 | 1,170,657 | -6,744 | 0.13% | 11,915,199 |
| 2017-04-07 | 2017-04-05 | 10.294 | 1,177,401 | +57,755 | 0.13% | 12,120,021 |
| 2017-04-06 | 2017-04-03 | 10.352 | 1,119,646 | +37,177 | 0.13% | 11,590,248 |
| 2017-04-05 | 2017-03-31 | 10.294 | 1,082,469 | -40,981 | 0.12% | 11,142,802 |
| 2017-04-03 | 2017-03-30 | 10.525 | 1,123,450 | +45,477 | 0.13% | 11,824,536 |
| 2017-03-31 | 2017-03-29 | 10.496 | 1,077,973 | +95,105 | 0.12% | 11,314,711 |
| 2017-03-30 | 2017-03-28 | 10.005 | 982,868 | +34,584 | 0.11% | 9,833,322 |
| 2017-03-29 | 2017-03-27 | 9.831 | 948,284 | +25,592 | 0.11% | 9,322,799 |
| 2017-03-28 | 2017-03-24 | 10.207 | 922,692 | -10,029 | 0.10% | 9,418,038 |
| 2017-03-27 | 2017-03-23 | 10.034 | 932,721 | -9,165 | 0.10% | 9,358,585 |
| 2017-03-24 | 2017-03-22 | 9.947 | 941,886 | -365,204 | 0.11% | 9,368,838 |
| 2017-03-23 | 2017-03-21 | 10.496 | 1,307,090 | -32,508 | 0.15% | 13,719,588 |
| 2017-03-22 | 2017-03-20 | 10.381 | 1,339,598 | +74,009 | 0.15% | 13,905,862 |
| 2017-03-21 | 2017-03-17 | 10.323 | 1,265,589 | +25,073 | 0.14% | 13,064,412 |
| 2017-03-20 | 2017-03-16 | 10.641 | 1,240,516 | +306,584 | 0.14% | 13,200,159 |
| 2017-03-17 | 2017-03-15 | 10.496 | 933,932 | +692 | 0.10% | 9,802,816 |
| 2017-03-16 | 2017-03-14 | 10.352 | 933,240 | +43,056 | 0.10% | 9,660,627 |
| 2017-03-15 | 2017-03-13 | 10.236 | 890,184 | -285,834 | 0.10% | 9,111,964 |
| 2017-03-14 | 2017-03-10 | 9.918 | 1,176,018 | -173 | 0.13% | 11,663,719 |
| 2017-03-13 | 2017-03-09 | 10.236 | 1,176,191 | +2,076 | 0.13% | 12,039,545 |
| 2017-03-10 | 2017-03-08 | 10.843 | 1,174,115 | +91,300 | 0.13% | 12,731,245 |
| 2017-03-09 | 2017-03-07 | 10.294 | 1,082,815 | +41,155 | 0.12% | 11,146,364 |
| 2017-03-08 | 2017-03-06 | 10.294 | 1,041,660 | +3,804 | 0.12% | 10,722,720 |
| 2017-03-07 | 2017-03-03 | 10.410 | 1,037,856 | +8,819 | 0.12% | 10,803,602 |
| 2017-03-06 | 2017-03-02 | 10.583 | 1,029,037 | -5,188 | 0.12% | 10,890,330 |
| 2017-03-02 | 2017-02-28 | 10.699 | 1,034,225 | -263,354 | 0.12% | 11,064,855 |
| 2017-03-01 | 2017-02-27 | 10.901 | 1,297,579 | +4,150 | 0.15% | 14,145,038 |
| 2017-02-28 | 2017-02-24 | 10.843 | 1,293,429 | +128,997 | 0.14% | 14,024,999 |
| 2017-02-27 | 2017-02-23 | 11.190 | 1,164,432 | +59,830 | 0.13% | 13,030,289 |
| 2017-02-24 | 2017-02-22 | 11.364 | 1,104,602 | +53,431 | 0.12% | 12,552,416 |
| 2017-02-23 | 2017-02-21 | 10.323 | 1,051,171 | +191,594 | 0.12% | 10,851,020 |
| 2017-02-22 | 2017-02-20 | 10.728 | 859,577 | +15,736 | 0.10% | 9,221,205 |
| 2017-02-21 | 2017-02-17 | 10.438 | 843,841 | +6,225 | 0.09% | 8,808,395 |
| 2017-02-20 | 2017-02-16 | 10.323 | 837,616 | -5,707 | 0.09% | 8,646,536 |
| 2017-02-17 | 2017-02-15 | 10.323 | 843,323 | +5,534 | 0.09% | 8,705,448 |
| 2017-02-16 | 2017-02-14 | 10.525 | 837,789 | +28,704 | 0.09% | 8,817,897 |
| 2017-02-15 | 2017-02-13 | 10.901 | 809,085 | +19,367 | 0.09% | 8,819,916 |
| 2017-02-14 | 2017-02-10 | 9.860 | 789,718 | -16,081 | 0.09% | 7,786,735 |
| 2017-02-13 | 2017-02-09 | 9.571 | 805,799 | +36,658 | 0.09% | 7,712,296 |
| 2017-02-10 | 2017-02-08 | 8.588 | 769,141 | +37,178 | 0.09% | 6,605,282 |
| 2017-02-09 | 2017-02-07 | 8.414 | 731,963 | -1,729 | 0.08% | 6,159,012 |
| 2017-02-08 | 2017-02-06 | 8.270 | 733,692 | -4,151 | 0.08% | 6,067,486 |
| 2017-02-07 | 2017-02-03 | 8.270 | 737,843 | -345 | 0.08% | 6,101,814 |
| 2017-02-06 | 2017-02-02 | 8.125 | 738,188 | +8,473 | 0.08% | 5,997,942 |
| 2017-02-03 | 2017-02-01 | 8.328 | 729,715 | +3,977 | 0.08% | 6,076,797 |
| 2017-02-02 | 2017-01-27 | 8.414 | 725,738 | -1,902 | 0.08% | 6,106,633 |
| 2017-02-01 | 2017-01-25 | 8.472 | 727,640 | -3,286 | 0.08% | 6,164,717 |
| 2017-01-26 | 2017-01-24 | 8.443 | 730,926 | +10,548 | 0.08% | 6,171,422 |
| 2017-01-25 | 2017-01-23 | 8.270 | 720,378 | +2,940 | 0.08% | 5,957,382 |
| 2017-01-24 | 2017-01-20 | 8.357 | 717,438 | +3,977 | 0.08% | 5,995,304 |
| 2017-01-23 | 2017-01-19 | 8.443 | 713,461 | -4,323 | 0.08% | 6,023,960 |
| 2017-01-20 | 2017-01-18 | 8.501 | 717,784 | -38,388 | 0.08% | 6,101,970 |
| 2017-01-19 | 2017-01-17 | 7.952 | 756,172 | -692 | 0.08% | 6,012,876 |
| 2017-01-18 | 2017-01-16 | 7.894 | 756,864 | +692 | 0.08% | 5,974,609 |
| 2017-01-17 | 2017-01-13 | 8.067 | 756,172 | -13,833 | 0.08% | 6,100,336 |
| 2017-01-16 | 2017-01-12 | 8.010 | 770,005 | -6,744 | 0.09% | 6,167,402 |
| 2017-01-13 | 2017-01-11 | 8.125 | 776,749 | -69,340 | 0.09% | 6,311,259 |
| 2017-01-12 | 2017-01-10 | 8.154 | 846,089 | +1,383 | 0.09% | 6,899,127 |
| 2017-01-11 | 2017-01-09 | 8.010 | 844,706 | -8,473 | 0.09% | 6,765,725 |
| 2017-01-10 | 2017-01-06 | 8.010 | 853,179 | -18,329 | 0.10% | 6,833,590 |
| 2017-01-09 | 2017-01-05 | 7.836 | 871,508 | -346 | 0.10% | 6,829,197 |
| 2017-01-06 | 2017-01-04 | 7.778 | 871,854 | -160,814 | 0.10% | 6,781,488 |
| 2017-01-05 | 2017-01-03 | 7.749 | 1,032,668 | +113,434 | 0.12% | 8,002,478 |
| 2017-01-04 | 2016-12-30 | 7.836 | 919,234 | -2,594 | 0.10% | 7,203,181 |
| 2017-01-03 | 2016-12-29 | 7.807 | 921,828 | -2,248 | 0.10% | 7,196,853 |
| 2016-12-30 | 2016-12-28 | 7.836 | 924,076 | -12,104 | 0.10% | 7,241,123 |
| 2016-12-29 | 2016-12-23 | 7.720 | 936,180 | +4,150 | 0.10% | 7,227,691 |
| 2016-12-28 | 2016-12-22 | 7.663 | 932,030 | +5,879 | 0.10% | 7,141,751 |
| 2016-12-23 | 2016-12-21 | 7.778 | 926,151 | +9,511 | 0.10% | 7,203,823 |
| 2016-12-22 | 2016-12-20 | 7.576 | 916,640 | +9,338 | 0.10% | 6,944,309 |
| 2016-12-21 | 2016-12-19 | 7.663 | 907,302 | +8,645 | 0.10% | 6,952,271 |
| 2016-12-20 | 2016-12-16 | 7.865 | 898,657 | +2,421 | 0.10% | 7,067,923 |
| 2016-12-19 | 2016-12-15 | 7.778 | 896,236 | +4,669 | 0.10% | 6,971,137 |
| 2016-12-16 | 2016-12-14 | 7.778 | 891,567 | +8,473 | 0.10% | 6,934,821 |
| 2016-12-15 | 2016-12-13 | 7.981 | 883,094 | -173 | 0.10% | 7,047,661 |
| 2016-12-14 | 2016-12-12 | 7.749 | 883,267 | +2,248 | 0.10% | 6,844,721 |
| 2016-12-12 | 2016-12-08 | 8.501 | 881,019 | +16,773 | 0.10% | 7,489,651 |
| 2016-12-09 | 2016-12-07 | 9.079 | 864,246 | -346 | 0.10% | 7,846,862 |
| 2016-12-08 | 2016-12-06 | 9.051 | 864,592 | -13,660 | 0.10% | 7,825,003 |
| 2016-12-07 | 2016-12-05 | 8.993 | 878,252 | -63,288 | 0.10% | 7,897,843 |
| 2016-12-06 | 2016-12-02 | 8.993 | 941,540 | -5,015 | 0.11% | 8,466,972 |
| 2016-12-05 | 2016-12-01 | 9.051 | 946,555 | +234,650 | 0.11% | 8,566,810 |
| 2016-12-02 | 2016-11-30 | 9.195 | 711,905 | -15,390 | 0.08% | 6,546,032 |
| 2016-12-01 | 2016-11-29 | 9.397 | 727,295 | -15,908 | 0.08% | 6,834,755 |
| 2016-11-30 | 2016-11-28 | 8.906 | 743,203 | -47,898 | 0.08% | 6,618,920 |
| 2016-11-29 | 2016-11-25 | 8.761 | 791,101 | +7,262 | 0.09% | 6,931,122 |
| 2016-11-28 | 2016-11-24 | 8.790 | 783,839 | +79,024 | 0.09% | 6,890,162 |
| 2016-11-25 | 2016-11-23 | 8.617 | 704,815 | -41,155 | 0.08% | 6,073,239 |
| 2016-11-24 | 2016-11-22 | 8.732 | 745,970 | +17,984 | 0.08% | 6,514,143 |
| 2016-11-23 | 2016-11-21 | 8.790 | 727,986 | -79,024 | 0.08% | 6,399,198 |
| 2016-11-22 | 2016-11-18 | 8.761 | 807,010 | -66,573 | 0.09% | 7,070,506 |
| 2016-11-21 | 2016-11-17 | 9.022 | 873,583 | +106,517 | 0.10% | 7,881,116 |
| 2016-11-18 | 2016-11-16 | 8.472 | 767,066 | +75,911 | 0.09% | 6,498,742 |
| 2016-11-17 | 2016-11-15 | 8.154 | 691,155 | +34,930 | 0.08% | 5,635,773 |
| 2016-11-16 | 2016-11-14 | 8.212 | 656,225 | +18,502 | 0.07% | 5,388,899 |
| 2016-11-15 | 2016-11-11 | 8.010 | 637,723 | +27,840 | 0.07% | 5,107,881 |
| 2016-11-14 | 2016-11-10 | 7.952 | 609,883 | +10,029 | 0.07% | 4,849,625 |
| 2016-11-11 | 2016-11-09 | 7.634 | 599,854 | +865 | 0.07% | 4,579,082 |
| 2016-11-10 | 2016-11-08 | 7.663 | 598,989 | +2,421 | 0.07% | 4,589,799 |
| 2016-11-09 | 2016-11-07 | 7.663 | 596,568 | +1,902 | 0.07% | 4,571,248 |
| 2016-11-08 | 2016-11-04 | 7.605 | 594,666 | +3,285 | 0.07% | 4,522,284 |
| 2016-11-07 | 2016-11-03 | 7.605 | 591,381 | -17,292 | 0.07% | 4,497,302 |
| 2016-11-04 | 2016-11-02 | 7.576 | 608,673 | -7,781 | 0.07% | 4,611,204 |
| 2016-11-03 | 2016-11-01 | 7.749 | 616,454 | +8,127 | 0.07% | 4,777,101 |
| 2016-11-02 | 2016-10-31 | 7.749 | 608,327 | -36,140 | 0.07% | 4,714,122 |
| 2016-11-01 | 2016-10-28 | 7.865 | 644,467 | +24,209 | 0.07% | 5,068,723 |
| 2016-10-31 | 2016-10-27 | 7.981 | 620,258 | +9,338 | 0.07% | 4,950,060 |
| 2016-10-28 | 2016-10-26 | 7.981 | 610,920 | -1,384 | 0.07% | 4,875,536 |
| 2016-10-27 | 2016-10-25 | 8.096 | 612,304 | -1,037 | 0.07% | 4,957,401 |
| 2016-10-26 | 2016-10-24 | 8.067 | 613,341 | -3,286 | 0.07% | 4,948,062 |
| 2016-10-25 | 2016-10-20 | 7.865 | 616,627 | +3,459 | 0.07% | 4,849,762 |
| 2016-10-24 | 2016-10-19 | 7.836 | 613,168 | -6,917 | 0.07% | 4,804,827 |
| 2016-10-20 | 2016-10-18 | 7.952 | 620,085 | +8,300 | 0.07% | 4,930,749 |
| 2016-10-19 | 2016-10-17 | 7.720 | 611,785 | -3,458 | 0.07% | 4,723,230 |
| 2016-10-18 | 2016-10-14 | 7.691 | 615,243 | -4,323 | 0.07% | 4,732,137 |
| 2016-10-17 | 2016-10-13 | 7.691 | 619,566 | +6,571 | 0.07% | 4,765,387 |
| 2016-10-14 | 2016-10-12 | 7.778 | 612,995 | +691 | 0.07% | 4,768,021 |
| 2016-10-13 | 2016-10-11 | 7.865 | 612,304 | +3,113 | 0.07% | 4,815,761 |
| 2016-10-12 | 2016-10-07 | 7.981 | 609,191 | -4,496 | 0.07% | 4,861,738 |
| 2016-10-11 | 2016-10-06 | 8.154 | 613,687 | -2,594 | 0.07% | 5,004,089 |
| 2016-10-07 | 2016-10-05 | 7.778 | 616,281 | -12,450 | 0.07% | 4,793,580 |
| 2016-10-06 | 2016-10-04 | 7.547 | 628,731 | +692 | 0.07% | 4,744,980 |
| 2016-10-05 | 2016-10-03 | 7.605 | 628,039 | -16,946 | 0.07% | 4,776,077 |
| 2016-09-30 | 2016-09-28 | 7.749 | 644,985 | +10,548 | 0.07% | 4,998,197 |
| 2016-09-29 | 2016-09-27 | 7.923 | 634,437 | -10,548 | 0.07% | 5,026,527 |
| 2016-09-28 | 2016-09-26 | 7.981 | 644,985 | -59,138 | 0.07% | 5,147,397 |
| 2016-09-27 | 2016-09-23 | 8.183 | 704,123 | +25,764 | 0.08% | 5,761,876 |
| 2016-09-26 | 2016-09-22 | 8.154 | 678,359 | +38,042 | 0.08% | 5,531,433 |
| 2016-09-23 | 2016-09-21 | 8.212 | 640,317 | +13,142 | 0.07% | 5,258,263 |
| 2016-09-22 | 2016-09-20 | 8.241 | 627,175 | -1,729 | 0.07% | 5,168,477 |
| 2016-09-21 | 2016-09-19 | 8.270 | 628,904 | +1,729 | 0.07% | 5,200,910 |
| 2016-09-20 | 2016-09-15 | 8.357 | 627,175 | +2,767 | 0.07% | 5,241,017 |
| 2016-09-19 | 2016-09-14 | 8.270 | 624,408 | -6,917 | 0.07% | 5,163,729 |
| 2016-09-15 | 2016-09-13 | 8.357 | 631,325 | -8,992 | 0.07% | 5,275,696 |
| 2016-09-14 | 2016-09-12 | 8.299 | 640,317 | +18,676 | 0.07% | 5,313,808 |
| 2016-09-13 | 2016-09-09 | 8.761 | 621,641 | +11,758 | 0.07% | 5,446,421 |
| 2016-09-12 | 2016-09-08 | 8.385 | 609,883 | +4,669 | 0.07% | 5,114,150 |
| 2016-09-09 | 2016-09-07 | 8.183 | 605,214 | +346 | 0.07% | 4,952,499 |
| 2016-09-08 | 2016-09-06 | 8.299 | 604,868 | -15,044 | 0.07% | 5,019,627 |
| 2016-09-07 | 2016-09-05 | 7.894 | 619,912 | +346 | 0.07% | 4,893,523 |
| 2016-09-06 | 2016-09-02 | 7.720 | 619,566 | -33,374 | 0.07% | 4,783,302 |
| 2016-09-05 | 2016-09-01 | 7.720 | 652,940 | +31,299 | 0.07% | 5,040,963 |
| 2016-09-01 | 2016-08-30 | 7.576 | 621,641 | +5,533 | 0.07% | 4,709,447 |
| 2016-08-31 | 2016-08-29 | 7.634 | 616,108 | +4,669 | 0.07% | 4,703,160 |
| 2016-08-29 | 2016-08-25 | 7.749 | 611,439 | -1,211 | 0.07% | 4,738,238 |
| 2016-08-26 | 2016-08-24 | 7.778 | 612,650 | -2,766 | 0.07% | 4,765,338 |
| 2016-08-25 | 2016-08-23 | 7.952 | 615,416 | -2,940 | 0.07% | 4,893,622 |
| 2016-08-23 | 2016-08-19 | 8.125 | 618,356 | +2,767 | 0.07% | 5,024,280 |
| 2016-08-22 | 2016-08-18 | 8.154 | 615,589 | -2,075 | 0.07% | 5,019,598 |
| 2016-08-18 | 2016-08-16 | 8.357 | 617,664 | -865 | 0.07% | 5,161,538 |
| 2016-08-17 | 2016-08-15 | 8.357 | 618,529 | +346 | 0.07% | 5,168,766 |
| 2016-08-16 | 2016-08-12 | 8.096 | 618,183 | +346 | 0.07% | 5,005,000 |
| 2016-08-12 | 2016-08-10 | 8.067 | 617,837 | -41,501 | 0.07% | 4,984,333 |
| 2016-08-11 | 2016-08-09 | 8.125 | 659,338 | +44,959 | 0.07% | 5,357,268 |
| 2016-08-09 | 2016-08-05 | 7.807 | 614,379 | -3,458 | 0.07% | 4,796,551 |
| 2016-08-08 | 2016-08-04 | 7.836 | 617,837 | +1,383 | 0.07% | 4,841,413 |
| 2016-08-04 | 2016-08-01 | 7.865 | 616,454 | -692 | 0.07% | 4,848,401 |
| 2016-08-03 | 2016-07-29 | 7.836 | 617,146 | +346 | 0.07% | 4,835,999 |
| 2016-08-01 | 2016-07-28 | 8.038 | 616,800 | +692 | 0.07% | 4,958,132 |
| 2016-07-29 | 2016-07-27 | 7.952 | 616,108 | -346 | 0.07% | 4,899,125 |
| 2016-07-26 | 2016-07-22 | 7.981 | 616,454 | +9,684 | 0.07% | 4,919,701 |
| 2016-07-25 | 2016-07-21 | 8.241 | 606,770 | -692 | 0.07% | 5,000,321 |
| 2016-07-22 | 2016-07-20 | 8.154 | 607,462 | -173 | 0.07% | 4,953,329 |
| 2016-07-21 | 2016-07-19 | 8.067 | 607,635 | -33,027 | 0.07% | 4,902,030 |
| 2016-07-20 | 2016-07-18 | 8.212 | 640,662 | +30,260 | 0.07% | 5,261,097 |
| 2016-07-19 | 2016-07-15 | 8.299 | 610,402 | -15,217 | 0.07% | 5,065,552 |
| 2016-07-18 | 2016-07-14 | 8.357 | 625,619 | +14,871 | 0.07% | 5,228,014 |
| 2016-07-14 | 2016-07-12 | 8.183 | 610,748 | -7,781 | 0.07% | 4,997,784 |
| 2016-07-13 | 2016-07-11 | 8.010 | 618,529 | -35,967 | 0.07% | 4,954,146 |
| 2016-07-08 | 2016-07-06 | 8.038 | 654,496 | -22,998 | 0.07% | 5,261,151 |
| 2016-07-07 | 2016-07-05 | 8.125 | 677,494 | +43,575 | 0.08% | 5,504,790 |
| 2016-07-06 | 2016-07-04 | 7.923 | 633,919 | +5,707 | 0.07% | 5,022,423 |
| 2016-07-05 | 2016-06-30 | 7.894 | 628,212 | -2,075 | 0.07% | 4,959,043 |
| 2016-07-04 | 2016-06-29 | 7.778 | 630,287 | -24,209 | 0.07% | 4,902,522 |
| 2016-06-30 | 2016-06-28 | 7.691 | 654,496 | +2,075 | 0.07% | 5,034,051 |
| 2016-06-28 | 2016-06-24 | 7.778 | 652,421 | -22,133 | 0.07% | 5,074,686 |
| 2016-06-27 | 2016-06-23 | 7.923 | 674,554 | -17,984 | 0.08% | 5,344,367 |
| 2016-06-24 | 2016-06-22 | 7.778 | 692,538 | +173 | 0.08% | 5,386,726 |
| 2016-06-23 | 2016-06-21 | 7.749 | 692,365 | +1,210 | 0.08% | 5,365,360 |
| 2016-06-22 | 2016-06-20 | 7.778 | 691,155 | +346 | 0.08% | 5,375,968 |
| 2016-06-20 | 2016-06-16 | 7.460 | 690,809 | +17,292 | 0.08% | 5,153,552 |
| 2016-06-17 | 2016-06-15 | 7.605 | 673,517 | -5,879 | 0.08% | 5,121,926 |
| 2016-06-15 | 2016-06-13 | 7.547 | 679,396 | +69,167 | 0.08% | 5,127,344 |
| 2016-06-14 | 2016-06-10 | 7.720 | 610,229 | -4,669 | 0.07% | 4,711,217 |
| 2016-06-13 | 2016-06-08 | 7.923 | 614,898 | +3,459 | 0.07% | 4,871,723 |
| 2016-06-10 | 2016-06-07 | 8.096 | 611,439 | +864 | 0.07% | 4,950,398 |
| 2016-06-07 | 2016-06-03 | 7.836 | 610,575 | +1,384 | 0.07% | 4,784,508 |
| 2016-06-03 | 2016-06-01 | 7.923 | 609,191 | -2,421 | 0.07% | 4,826,508 |
| 2016-06-02 | 2016-05-31 | 8.067 | 611,612 | +2,248 | 0.07% | 4,934,114 |
| 2016-06-01 | 2016-05-30 | 7.807 | 609,364 | +346 | 0.07% | 4,757,398 |
| 2016-05-31 | 2016-05-27 | 7.720 | 609,018 | -57,409 | 0.07% | 4,701,867 |
| 2016-05-30 | 2016-05-26 | 7.576 | 666,427 | -1,557 | 0.07% | 5,048,738 |
| 2016-05-26 | 2016-05-24 | 7.518 | 667,984 | +29,397 | 0.07% | 5,021,904 |
| 2016-05-25 | 2016-05-23 | 7.605 | 638,587 | +29,396 | 0.07% | 4,856,292 |
| 2016-05-24 | 2016-05-20 | 7.605 | 609,191 | -57,063 | 0.07% | 4,632,743 |
| 2016-05-23 | 2016-05-19 | 7.605 | 666,254 | +57,063 | 0.07% | 5,066,692 |
| 2016-05-20 | 2016-05-18 | 7.720 | 609,191 | -692 | 0.07% | 4,703,203 |
| 2016-05-19 | 2016-05-17 | 7.836 | 609,883 | -57,928 | 0.07% | 4,779,085 |
| 2016-05-18 | 2016-05-16 | 7.778 | 667,811 | +57,928 | 0.07% | 5,194,393 |
| 2016-05-17 | 2016-05-13 | 7.749 | 609,883 | -865 | 0.07% | 4,726,180 |
| 2016-05-16 | 2016-05-12 | 7.865 | 610,748 | -2,420 | 0.07% | 4,803,524 |
| 2016-05-13 | 2016-05-11 | 7.981 | 613,168 | -6,225 | 0.07% | 4,893,477 |
| 2016-05-12 | 2016-05-10 | 8.183 | 619,393 | +12,623 | 0.07% | 5,068,526 |
| 2016-05-11 | 2016-05-09 | 7.923 | 606,770 | +1,037 | 0.07% | 4,807,327 |
| 2016-05-10 | 2016-05-06 | 8.125 | 605,733 | -132,628 | 0.07% | 4,921,716 |
| 2016-05-09 | 2016-05-05 | 8.530 | 738,361 | +6,225 | 0.08% | 6,298,248 |
| 2016-05-06 | 2016-05-04 | 8.675 | 732,136 | -173 | 0.08% | 6,350,998 |
| 2016-05-05 | 2016-05-03 | 8.646 | 732,309 | +692 | 0.08% | 6,331,324 |
| 2016-05-04 | 2016-04-29 | 8.790 | 731,617 | +134,184 | 0.08% | 6,431,116 |
| 2016-05-03 | 2016-04-28 | 9.051 | 597,433 | -346 | 0.07% | 5,407,076 |
| 2016-04-28 | 2016-04-26 | 9.051 | 597,779 | +1,730 | 0.07% | 5,410,208 |
| 2016-04-25 | 2016-04-21 | 9.397 | 596,049 | +3,458 | 0.07% | 5,601,370 |
| 2016-04-22 | 2016-04-20 | 9.311 | 592,591 | +18,502 | 0.07% | 5,517,469 |
| 2016-04-21 | 2016-04-19 | 9.224 | 574,089 | +1,211 | 0.06% | 5,295,401 |
| 2016-04-20 | 2016-04-18 | 9.166 | 572,878 | -1,730 | 0.06% | 5,251,101 |
| 2016-04-19 | 2016-04-15 | 9.484 | 574,608 | +1,384 | 0.06% | 5,449,724 |
| 2016-04-18 | 2016-04-14 | 9.542 | 573,224 | -173 | 0.06% | 5,469,747 |
| 2016-04-15 | 2016-04-13 | 9.802 | 573,397 | +25,938 | 0.06% | 5,620,618 |
| 2016-04-12 | 2016-04-08 | 8.964 | 547,459 | -10,030 | 0.06% | 4,907,296 |
| 2016-04-11 | 2016-04-07 | 9.022 | 557,489 | +4,150 | 0.06% | 5,029,443 |
| 2016-04-08 | 2016-04-06 | 9.051 | 553,339 | -6,743 | 0.06% | 5,008,003 |
| 2016-04-07 | 2016-04-05 | 8.906 | 560,082 | -15,044 | 0.06% | 4,988,056 |
| 2016-04-06 | 2016-04-01 | 8.704 | 575,126 | +173 | 0.06% | 5,005,627 |
| 2016-04-05 | 2016-03-31 | 8.704 | 574,953 | +172 | 0.06% | 5,004,121 |
| 2016-04-01 | 2016-03-30 | 8.761 | 574,781 | -1,210 | 0.06% | 5,035,864 |
| 2016-03-31 | 2016-03-29 | 8.617 | 575,991 | +5,360 | 0.06% | 4,963,190 |
| 2016-03-30 | 2016-03-24 | 8.559 | 570,631 | +10,376 | 0.06% | 4,884,004 |
| 2016-03-29 | 2016-03-23 | 8.761 | 560,255 | -173 | 0.06% | 4,908,596 |
| 2016-03-24 | 2016-03-22 | 8.761 | 560,428 | -4,496 | 0.06% | 4,910,112 |
| 2016-03-23 | 2016-03-21 | 8.993 | 564,924 | -3,113 | 0.06% | 5,080,183 |
| 2016-03-22 | 2016-03-18 | 8.848 | 568,037 | -1,037 | 0.06% | 5,026,052 |
| 2016-03-21 | 2016-03-17 | 8.704 | 569,074 | -2,594 | 0.06% | 4,952,953 |
| 2016-03-18 | 2016-03-16 | 8.559 | 571,668 | -865 | 0.06% | 4,892,880 |
| 2016-03-17 | 2016-03-15 | 8.501 | 572,533 | +692 | 0.06% | 4,867,173 |
| 2016-03-16 | 2016-03-14 | 8.675 | 571,841 | +7,436 | 0.06% | 4,960,501 |
| 2016-03-15 | 2016-03-11 | 8.530 | 564,405 | +53,258 | 0.06% | 4,814,396 |
| 2016-03-14 | 2016-03-10 | 8.299 | 511,147 | +1,730 | 0.06% | 4,241,863 |
| 2016-03-11 | 2016-03-09 | 8.559 | 509,417 | +8,646 | 0.06% | 4,360,076 |
| 2016-03-10 | 2016-03-08 | 9.022 | 500,771 | -45,478 | 0.06% | 4,517,756 |
| 2016-03-09 | 2016-03-07 | 9.079 | 546,249 | +127,960 | 0.06% | 4,959,630 |
| 2016-03-08 | 2016-03-04 | 9.022 | 418,289 | -57,582 | 0.05% | 3,773,636 |
| 2016-03-07 | 2016-03-03 | 8.732 | 475,871 | +13,487 | 0.05% | 4,155,518 |
| 2016-03-04 | 2016-03-02 | 8.646 | 462,384 | +22,999 | 0.05% | 3,997,633 |
| 2016-03-03 | 2016-03-01 | 7.923 | 439,385 | -14,871 | 0.05% | 3,481,166 |
| 2016-03-02 | 2016-02-29 | 7.691 | 454,256 | +3,631 | 0.05% | 3,493,906 |
| 2016-03-01 | 2016-02-26 | 7.807 | 450,625 | +1,729 | 0.05% | 3,518,099 |
| 2016-02-29 | 2016-02-25 | 7.605 | 448,896 | -26,284 | 0.05% | 3,413,740 |
| 2016-02-26 | 2016-02-24 | 7.923 | 475,180 | +6,917 | 0.05% | 3,764,763 |
| 2016-02-25 | 2016-02-23 | 8.067 | 468,263 | +1,729 | 0.05% | 3,777,661 |
| 2016-02-22 | 2016-02-18 | 7.981 | 466,534 | +14,698 | 0.05% | 3,723,243 |
| 2016-02-19 | 2016-02-17 | 7.923 | 451,836 | +1,730 | 0.05% | 3,579,813 |
| 2016-02-18 | 2016-02-16 | 8.241 | 450,106 | +27,494 | 0.05% | 3,709,272 |
| 2016-02-17 | 2016-02-15 | 7.720 | 422,612 | -1,211 | 0.05% | 3,262,737 |
| 2016-02-11 | 2016-02-04 | 7.836 | 423,823 | +1,384 | 0.05% | 3,321,106 |
| 2016-02-04 | 2016-02-02 | 7.923 | 422,439 | -1,384 | 0.05% | 3,346,906 |
| 2016-02-03 | 2016-02-01 | 7.836 | 423,823 | -105,999 | 0.05% | 3,321,106 |
| 2016-02-02 | 2016-01-29 | 7.952 | 529,822 | -1,556 | 0.06% | 4,213,002 |
| 2016-02-01 | 2016-01-28 | 7.691 | 531,378 | -1,383 | 0.06% | 4,087,090 |
| 2016-01-27 | 2016-01-25 | 8.328 | 532,761 | +1,383 | 0.06% | 4,436,637 |
| 2016-01-26 | 2016-01-22 | 8.212 | 531,378 | -3,458 | 0.06% | 4,363,660 |
| 2016-01-22 | 2016-01-20 | 8.790 | 534,836 | -27,494 | 0.06% | 4,701,356 |
| 2016-01-21 | 2016-01-19 | 9.369 | 562,330 | -8,473 | 0.06% | 5,268,236 |
| 2016-01-20 | 2016-01-18 | 9.079 | 570,803 | +7,608 | 0.06% | 5,182,566 |
| 2016-01-19 | 2016-01-15 | 8.877 | 563,195 | -65,709 | 0.06% | 4,999,495 |
| 2016-01-15 | 2016-01-13 | 9.311 | 628,904 | -6,571 | 0.07% | 5,855,570 |
| 2016-01-14 | 2016-01-12 | 9.282 | 635,475 | +1,556 | 0.07% | 5,898,376 |
| 2016-01-13 | 2016-01-11 | 9.687 | 633,919 | +519 | 0.07% | 6,140,554 |
| 2016-01-12 | 2016-01-08 | 10.005 | 633,400 | -13,142 | 0.07% | 6,336,991 |
| 2016-01-11 | 2016-01-07 | 9.831 | 646,542 | -107,036 | 0.07% | 6,356,303 |
| 2016-01-08 | 2016-01-06 | 10.120 | 753,578 | +3,458 | 0.08% | 7,626,499 |
| 2016-01-07 | 2016-01-05 | 10.294 | 750,120 | -14,006 | 0.08% | 7,721,643 |
| 2016-01-06 | 2016-01-04 | 9.802 | 764,126 | -22,479 | 0.09% | 7,490,204 |
| 2016-01-05 | 2015-12-31 | 10.178 | 786,605 | +2,939 | 0.09% | 8,006,235 |
| 2016-01-04 | 2015-12-29 | 9.918 | 783,666 | +21,269 | 0.09% | 7,772,381 |
| 2015-12-29 | 2015-12-24 | 9.773 | 762,397 | +1,383 | 0.09% | 7,451,211 |
| 2015-12-28 | 2015-12-22 | 9.889 | 761,014 | -1,902 | 0.09% | 7,525,714 |
| 2015-12-23 | 2015-12-21 | 9.744 | 762,916 | +3,459 | 0.09% | 7,434,223 |
| 2015-12-22 | 2015-12-18 | 9.802 | 759,457 | -31,471 | 0.09% | 7,444,437 |
| 2015-12-21 | 2015-12-17 | 10.785 | 790,928 | -5,880 | 0.09% | 8,530,505 |
| 2015-12-18 | 2015-12-16 | 10.641 | 796,808 | +1,730 | 0.09% | 8,478,723 |
| 2015-12-17 | 2015-12-15 | 10.496 | 795,078 | -1,038 | 0.09% | 8,345,365 |
| 2015-12-16 | 2015-12-14 | 10.294 | 796,116 | +27,840 | 0.09% | 8,195,120 |
| 2015-08-11 | 2015-08-07 | 14.284 | 768,276 | +55,334 | 0.09% | 10,974,208 |
| 2015-08-10 | 2015-08-06 | 12.578 | 712,942 | -49,974 | 0.08% | 8,967,521 |
| 2015-08-07 | 2015-08-05 | 11.653 | 762,916 | +97,699 | 0.09% | 8,890,184 |
| 2015-08-05 | 2015-08-03 | 11.132 | 665,217 | -346 | 0.07% | 7,405,477 |
| 2015-08-03 | 2015-07-30 | 11.450 | 665,563 | -26,975 | 0.07% | 7,621,024 |
| 2015-07-31 | 2015-07-29 | 11.653 | 692,538 | +144,214 | 0.08% | 8,070,076 |
| 2015-07-30 | 2015-07-28 | 11.190 | 548,324 | +153,206 | 0.06% | 6,135,885 |
| 2015-07-29 | 2015-07-27 | 10.988 | 395,118 | -276,843 | 0.04% | 4,341,496 |
| 2015-07-28 | 2015-07-24 | 12.231 | 671,961 | +30,953 | 0.08% | 8,218,894 |
| 2015-07-27 | 2015-07-23 | 12.665 | 641,008 | +5,187 | 0.07% | 8,118,327 |
| 2015-07-24 | 2015-07-22 | 11.971 | 635,821 | +4,496 | 0.07% | 7,611,393 |
| 2015-07-23 | 2015-07-21 | 12.202 | 631,325 | +4,669 | 0.07% | 7,703,612 |
| 2015-07-22 | 2015-07-20 | 12.318 | 626,656 | +45,650 | 0.07% | 7,719,120 |
| 2015-07-20 | 2015-07-16 | 12.058 | 581,006 | +1,730 | 0.07% | 7,005,605 |
| 2015-07-17 | 2015-07-15 | 11.797 | 579,276 | -2,940 | 0.06% | 6,833,995 |
| 2015-07-16 | 2015-07-14 | 12.434 | 582,216 | -519 | 0.07% | 7,239,050 |
| 2015-07-15 | 2015-07-13 | 12.896 | 582,735 | +346 | 0.07% | 7,515,103 |
| 2015-07-14 | 2015-07-10 | 12.434 | 582,389 | +11,758 | 0.07% | 7,241,201 |
| 2015-07-13 | 2015-07-09 | 11.740 | 570,631 | +56,199 | 0.06% | 6,699,006 |
| 2015-07-10 | 2015-07-08 | 10.149 | 514,432 | +161,160 | 0.06% | 5,221,125 |
| 2015-07-09 | 2015-07-07 | 11.017 | 353,272 | -121,216 | 0.04% | 3,891,913 |
| 2015-07-08 | 2015-07-06 | 12.289 | 474,488 | -84,730 | 0.05% | 5,831,001 |
| 2015-07-07 | 2015-07-03 | 13.446 | 559,218 | -3,631 | 0.06% | 7,519,051 |
| 2015-07-03 | 2015-06-30 | 14.487 | 562,849 | +2,421 | 0.06% | 8,153,772 |
| 2015-07-02 | 2015-06-29 | 13.937 | 560,428 | +135,395 | 0.06% | 7,810,806 |
| 2015-06-30 | 2015-06-26 | 14.313 | 425,033 | -113,262 | 0.05% | 6,083,546 |
| 2015-06-29 | 2015-06-25 | 15.267 | 538,295 | +12,969 | 0.06% | 8,218,323 |
| 2015-06-26 | 2015-06-24 | 15.209 | 525,326 | +1,038 | 0.06% | 7,989,942 |
| 2015-06-25 | 2015-06-23 | 15.123 | 524,288 | +3,458 | 0.06% | 7,928,674 |
| 2015-06-24 | 2015-06-22 | 14.891 | 520,830 | -173 | 0.06% | 7,755,900 |
| 2015-06-23 | 2015-06-19 | 14.747 | 521,003 | -13,315 | 0.06% | 7,683,151 |
| 2015-06-22 | 2015-06-18 | 15.470 | 534,318 | +2,248 | 0.06% | 8,265,755 |
| 2015-06-19 | 2015-06-17 | 14.978 | 532,070 | -864 | 0.06% | 7,969,434 |
| 2015-06-18 | 2015-06-16 | 14.689 | 532,934 | -98,910 | 0.06% | 7,828,276 |
| 2015-06-17 | 2015-06-15 | 15.267 | 631,844 | +4,150 | 0.07% | 9,646,566 |
| 2015-06-16 | 2015-06-12 | 15.412 | 627,694 | +28,878 | 0.07% | 9,673,957 |
| 2015-06-15 | 2015-06-11 | 14.660 | 598,816 | -6,398 | 0.07% | 8,778,702 |
| 2015-06-12 | 2015-06-10 | 14.747 | 605,214 | -519 | 0.07% | 8,924,998 |
| 2015-06-11 | 2015-06-09 | 15.354 | 605,733 | -3,977 | 0.07% | 9,300,466 |
| 2015-06-10 | 2015-06-08 | 16.222 | 609,710 | +7,263 | 0.07% | 9,890,429 |
| 2015-06-09 | 2015-06-05 | 15.903 | 602,447 | +3,631 | 0.07% | 9,580,992 |
| 2015-06-08 | 2015-06-04 | 16.106 | 598,816 | -3,804 | 0.07% | 9,644,452 |
| 2015-06-05 | 2015-06-03 | 16.887 | 602,620 | +383,532 | 0.07% | 10,176,193 |
| 2015-06-04 | 2015-06-02 | 17.031 | 219,088 | +4,842 | 0.02% | 3,731,323 |
| 2015-06-03 | 2015-06-01 | 17.581 | 214,246 | -8,646 | 0.02% | 3,766,563 |
| 2015-06-02 | 2015-05-29 | 16.829 | 222,892 | +7,263 | 0.02% | 3,750,995 |
| 2015-06-01 | 2015-05-28 | 17.147 | 215,629 | +3,631 | 0.02% | 3,697,352 |
| 2015-05-29 | 2015-05-27 | 17.696 | 211,998 | -1,383 | 0.02% | 3,751,562 |
| 2015-05-28 | 2015-05-26 | 18.275 | 213,381 | +6,571 | 0.02% | 3,899,436 |
| 2015-05-27 | 2015-05-22 | 17.985 | 206,810 | -39,080 | 0.02% | 3,719,554 |
| 2015-05-26 | 2015-05-21 | 18.911 | 245,890 | +91,474 | 0.03% | 4,649,942 |
| 2015-05-21 | 2015-05-19 | 17.407 | 154,416 | +20,750 | 0.02% | 2,687,929 |
| 2015-05-20 | 2015-05-18 | 17.031 | 133,666 | +6,744 | 0.01% | 2,276,487 |
| 2015-05-19 | 2015-05-15 | 17.436 | 126,922 | -7,954 | 0.01% | 2,213,009 |
| 2015-05-18 | 2015-05-14 | 17.407 | 134,876 | -4,150 | 0.02% | 2,347,795 |
| 2015-05-15 | 2015-05-13 | 17.089 | 139,026 | -63,634 | 0.02% | 2,375,814 |
| 2015-05-14 | 2015-05-12 | 17.581 | 202,660 | +23,690 | 0.02% | 3,562,875 |
| 2015-05-13 | 2015-05-11 | 18.130 | 178,970 | -2,940 | 0.02% | 3,244,716 |
| 2015-05-12 | 2015-05-08 | 18.159 | 181,910 | -2,594 | 0.02% | 3,303,278 |
| 2015-05-11 | 2015-05-07 | 16.453 | 184,504 | +36,313 | 0.02% | 3,035,617 |
| 2015-05-08 | 2015-05-06 | 17.234 | 148,191 | -8,992 | 0.02% | 2,553,860 |
| 2015-05-07 | 2015-05-05 | 18.650 | 157,183 | -5,879 | 0.02% | 2,931,529 |
| 2015-05-06 | 2015-05-04 | 19.605 | 163,062 | +7,090 | 0.02% | 3,196,770 |
| 2015-05-05 | 2015-04-30 | 20.703 | 155,972 | -6,225 | 0.02% | 3,229,153 |
| 2015-05-04 | 2015-04-29 | 21.340 | 162,197 | -23,171 | 0.02% | 3,461,212 |
| 2015-04-30 | 2015-04-28 | 22.381 | 185,368 | +30,779 | 0.02% | 4,148,630 |
| 2015-04-29 | 2015-04-27 | 22.207 | 154,589 | +17,465 | 0.02% | 3,432,960 |
| 2015-04-28 | 2015-04-24 | 19.634 | 137,124 | +25,246 | 0.02% | 2,692,230 |
| 2015-04-27 | 2015-04-23 | 18.217 | 111,878 | -16,082 | 0.01% | 2,038,047 |
| 2015-04-24 | 2015-04-22 | 18.564 | 127,960 | +16,601 | 0.01% | 2,375,408 |
| 2015-04-23 | 2015-04-21 | 17.812 | 111,359 | -35,276 | 0.01% | 1,983,513 |
| 2015-04-22 | 2015-04-20 | 18.361 | 146,635 | +66,055 | 0.02% | 2,692,405 |
| 2015-04-21 | 2015-04-17 | 19.229 | 80,580 | +15,390 | 0.01% | 1,549,451 |
| 2015-04-20 | 2015-04-16 | 17.118 | 65,190 | +17,637 | 0.01% | 1,115,916 |
| 2015-04-17 | 2015-04-15 | 16.742 | 47,553 | -20,058 | 0.01% | 796,133 |
| 2015-04-16 | 2015-04-14 | 16.858 | 67,611 | -346 | 0.01% | 1,139,764 |
| 2015-04-15 | 2015-04-13 | 18.217 | 67,957 | +20,750 | 0.01% | 1,237,952 |
| 2015-04-13 | 2015-04-09 | 16.106 | 47,207 | +12,105 | 0.01% | 760,310 |
| 2015-04-10 | 2015-04-08 | 14.111 | 35,102 | +16,427 | 0.00% | 495,314 |
| 2015-04-09 | 2015-04-02 | 12.549 | 18,675 | -3,459 | 0.00% | 234,358 |
| 2015-04-08 | 2015-04-01 | 12.173 | 22,134 | -7,089 | 0.00% | 269,446 |
| 2015-04-02 | 2015-03-31 | 11.797 | 29,223 | +1,729 | 0.00% | 344,758 |
| 2015-04-01 | 2015-03-30 | 11.769 | 27,494 | +5,706 | 0.00% | 323,565 |
| 2015-03-31 | 2015-03-27 | 11.017 | 21,788 | -346 | 0.00% | 240,033 |
| 2015-03-30 | 2015-03-26 | 11.075 | 22,134 | -4,668 | 0.00% | 245,125 |
| 2015-03-25 | 2015-03-23 | 11.104 | 26,802 | +1,902 | 0.00% | 297,596 |
| 2015-03-20 | 2015-03-18 | 11.161 | 24,900 | +864 | 0.00% | 277,917 |
| 2015-03-19 | 2015-03-17 | 11.335 | 24,036 | +3,286 | 0.00% | 272,444 |
| 2015-03-06 | 2015-03-04 | 10.843 | 20,750 | -2,594 | 0.00% | 224,998 |
| 2015-03-05 | 2015-03-03 | 11.046 | 23,344 | -7,781 | 0.00% | 257,850 |
| 2015-03-04 | 2015-03-02 | 11.190 | 31,125 | +8,127 | 0.00% | 348,297 |
| 2015-02-27 | 2015-02-25 | 11.132 | 22,998 | -7,954 | 0.00% | 256,023 |
| 2015-02-26 | 2015-02-24 | 11.046 | 30,952 | +345 | 0.00% | 341,886 |
| 2015-02-24 | 2015-02-18 | 10.872 | 30,607 | +7,955 | 0.00% | 332,765 |
| 2015-02-23 | 2015-02-16 | 10.901 | 22,652 | +1,902 | 0.00% | 246,932 |
| 2015-01-30 | 2015-01-28 | 11.364 | 20,750 | +2,248 | 0.00% | 235,798 |
| 2015-01-28 | 2015-01-26 | 11.508 | 18,502 | -25,765 | 0.00% | 212,927 |
| 2015-01-26 | 2015-01-22 | 11.595 | 44,267 | +346 | 0.00% | 513,279 |
| 2015-01-22 | 2015-01-20 | 11.450 | 43,921 | +25,765 | 0.00% | 502,917 |
| 2015-01-21 | 2015-01-19 | 11.335 | 18,156 | -2,421 | 0.00% | 205,795 |
| 2015-01-16 | 2015-01-14 | 12.260 | 20,577 | -2,767 | 0.00% | 252,277 |
| 2015-01-12 | 2015-01-08 | 11.942 | 23,344 | +11,758 | 0.00% | 278,775 |
| 2015-01-09 | 2015-01-07 | 12.202 | 11,586 | -11,931 | 0.00% | 141,376 |
| 2015-01-07 | 2015-01-05 | 11.740 | 23,517 | -25,073 | 0.00% | 276,081 |
| 2015-01-06 | 2015-01-02 | 11.248 | 48,590 | -346 | 0.01% | 546,544 |
| 2015-01-05 | 2014-12-31 | 11.075 | 48,936 | +2,940 | 0.01% | 541,946 |
| 2015-01-02 | 2014-12-29 | 11.161 | 45,996 | +2,766 | 0.01% | 513,377 |
| 2014-12-30 | 2014-12-24 | 10.930 | 43,230 | +12,796 | 0.00% | 472,505 |
| 2014-12-29 | 2014-12-22 | 11.219 | 30,434 | +173 | 0.00% | 341,444 |
| 2014-12-23 | 2014-12-19 | 11.653 | 30,261 | +865 | 0.00% | 352,628 |
| 2014-12-22 | 2014-12-18 | 11.479 | 29,396 | +27,840 | 0.00% | 337,449 |
| 2014-12-17 | 2014-12-15 | 11.248 | 1,556 | +346 | 0.00% | 17,502 |
| 2014-12-12 | 2014-12-10 | 10.467 | 1,210 | -1,211 | 0.00% | 12,666 |
| 2014-12-11 | 2014-12-09 | 10.525 | 2,421 | +1,038 | 0.00% | 25,482 |
| 2014-12-10 | 2014-12-08 | 11.017 | 1,383 | -173 | 0.00% | 15,236 |
| 2014-12-09 | 2014-12-05 | 10.757 | 1,556 | -692 | 0.00% | 16,737 |
| 2014-12-08 | 2014-12-04 | 10.843 | 2,248 | -346 | 0.00% | 24,376 |
| 2014-12-03 | 2014-12-01 | 10.757 | 2,594 | +519 | 0.00% | 27,902 |
| 2014-12-01 | 2014-11-27 | 10.525 | 2,075 | -519 | 0.00% | 21,840 |
| 2014-11-27 | 2014-11-25 | 10.525 | 2,594 | +865 | 0.00% | 27,302 |
| 2014-11-19 | 2014-11-17 | 10.785 | 1,729 | -173 | 0.00% | 18,648 |
| 2014-11-18 | 2014-11-14 | 11.364 | 1,902 | +173 | 0.00% | 21,614 |
| 2014-11-14 | 2014-11-12 | 11.595 | 1,729 | +346 | 0.00% | 20,048 |
| 2014-11-13 | 2014-11-11 | 11.566 | 1,383 | -9,511 | 0.00% | 15,996 |
| 2014-11-11 | 2014-11-07 | 10.583 | 10,894 | -519 | 0.00% | 115,292 |
| 2014-11-06 | 2014-11-04 | 10.814 | 11,413 | +519 | 0.00% | 123,424 |
| 2014-11-05 | 2014-11-03 | 10.467 | 10,894 | +10,029 | 0.00% | 114,032 |
| 2014-11-04 | 2014-10-31 | 10.063 | 865 | -518 | 0.00% | 8,704 |
| 2014-11-03 | 2014-10-30 | 9.716 | 1,383 | -346 | 0.00% | 13,437 |
| 2014-10-31 | 2014-10-29 | 9.658 | 1,729 | +346 | 0.00% | 16,698 |
| 2014-10-30 | 2014-10-28 | 9.311 | 1,383 | +691 | 0.00% | 12,877 |
| 2014-10-22 | 2014-10-20 | 9.137 | 692 | +173 | 0.00% | 6,323 |
| 2014-10-13 | 2014-10-09 | 9.658 | 519 | -173 | 0.00% | 5,012 |
| 2014-09-29 | 2014-09-25 | 9.687 | 692 | +519 | 0.00% | 6,703 |
| 2014-09-25 | 2014-09-23 | 9.513 | 173 | +173 | 0.00% | 1,646 |
| 2014-09-05 | 2014-09-03 | 10.149 | 0 | -1,902 | ||
| 2014-09-02 | 2014-08-29 | 9.658 | 1,902 | -1,211 | 0.00% | 18,369 |
| 2014-08-27 | 2014-08-25 | 9.802 | 3,113 | -1,037 | 0.00% | 30,515 |
| 2014-08-26 | 2014-08-22 | 9.976 | 4,150 | +3,112 | 0.00% | 41,400 |
| 2014-08-22 | 2014-08-20 | 9.976 | 1,038 | +1,038 | 0.00% | 10,355 |
| 2014-08-21 | 2014-08-19 | 10.410 | 0 | -2,421 | ||
| 2014-08-20 | 2014-08-18 | 10.554 | 2,421 | -2,767 | 0.00% | 25,552 |
| 2014-08-18 | 2014-08-14 | 10.236 | 5,188 | +5,188 | 0.00% | 53,105 |
| 2014-08-11 | 2014-08-07 | 9.773 | 0 | -3,285 | ||
| 2014-08-08 | 2014-08-06 | 9.687 | 3,285 | -5,361 | 0.00% | 31,821 |
| 2014-08-06 | 2014-08-04 | 9.687 | 8,646 | -346 | 0.00% | 83,751 |
| 2014-08-04 | 2014-07-31 | 9.716 | 8,992 | +346 | 0.00% | 87,362 |
| 2014-08-01 | 2014-07-30 | 9.600 | 8,646 | +3,458 | 0.00% | 83,001 |
| 2014-07-31 | 2014-07-29 | 9.773 | 5,188 | +5,188 | 0.00% | 50,704 |
| 2014-07-29 | 2014-07-25 | 9.340 | 0 | -3,631 | ||
| 2014-07-28 | 2014-07-24 | 9.340 | 3,631 | +3,458 | 0.00% | 33,912 |
| 2014-07-25 | 2014-07-23 | 9.426 | 173 | -2,940 | 0.00% | 1,631 |
| 2014-07-22 | 2014-07-18 | 8.906 | 3,113 | -3,458 | 0.00% | 27,724 |
| 2014-07-21 | 2014-07-17 | 8.935 | 6,571 | -3,977 | 0.00% | 58,711 |
| 2014-07-16 | 2014-07-14 | 8.935 | 10,548 | +3,977 | 0.00% | 94,245 |
| 2014-07-10 | 2014-07-08 | 9.108 | 6,571 | -6,052 | 0.00% | 59,851 |
| 2014-07-07 | 2014-07-03 | 9.051 | 12,623 | -25,938 | 0.00% | 114,245 |
| 2014-07-04 | 2014-07-02 | 8.732 | 38,561 | -3,977 | 0.00% | 336,732 |
| 2014-07-03 | 2014-06-30 | 8.732 | 42,538 | +3,977 | 0.00% | 371,461 |
| 2014-06-27 | 2014-06-25 | 8.646 | 38,561 | +37,005 | 0.00% | 333,387 |
| 2014-06-25 | 2014-06-23 | 8.704 | 1,556 | +1,383 | 0.00% | 13,543 |
| 2014-06-11 | 2014-06-09 | 9.166 | 173 | -692 | 0.00% | 1,586 |
| 2014-06-04 | 2014-05-30 | 8.732 | 865 | +692 | 0.00% | 7,554 |
| 2014-05-13 | 2014-05-09 | 8.704 | 173 | +173 | 0.00% | 1,506 |
| 2014-04-07 | 2014-04-03 | 9.513 | 0 | -1,729 | ||
| 2014-03-28 | 2014-03-26 | 9.513 | 1,729 | -1,556 | 0.00% | 16,448 |
| 2014-03-27 | 2014-03-25 | 9.484 | 3,285 | -2,248 | 0.00% | 31,156 |
| 2014-03-26 | 2014-03-24 | 9.455 | 5,533 | -3,459 | 0.00% | 52,316 |
| 2014-03-21 | 2014-03-19 | 9.340 | 8,992 | +1,729 | 0.00% | 83,982 |
| 2014-03-18 | 2014-03-14 | 9.484 | 7,263 | -518 | 0.00% | 68,884 |
| 2014-02-27 | 2014-02-25 | 9.571 | 7,781 | -865 | 0.00% | 74,472 |
| 2014-02-20 | 2014-02-18 | 9.918 | 8,646 | -692 | 0.00% | 85,751 |
| 2014-02-11 | 2014-02-07 | 9.600 | 9,338 | -864 | 0.00% | 89,644 |
| 2014-02-10 | 2014-02-06 | 9.426 | 10,202 | -173 | 0.00% | 96,168 |
| 2014-02-05 | 2014-01-30 | 9.455 | 10,375 | -1,556 | 0.00% | 98,099 |
| 2014-01-24 | 2014-01-22 | 10.120 | 11,931 | -173 | 0.00% | 120,746 |
| 2014-01-23 | 2014-01-21 | 10.091 | 12,104 | -1,557 | 0.00% | 122,147 |
| 2014-01-08 | 2014-01-06 | 10.265 | 13,661 | +13,661 | 0.00% | 140,230 |
| 2013-10-31 | 2013-10-29 | 10.757 | 0 | -865 | ||
| 2013-10-28 | 2013-10-24 | 10.728 | 865 | +692 | 0.00% | 9,279 |
| 2013-10-25 | 2013-10-23 | 10.699 | 173 | +173 | 0.00% | 1,851 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy