History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIFAIR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 -92,633
2024-05-31 2024-05-29 16.564 92,633 +1,784 0.00% 1,534,345
2024-05-17 2024-05-14 15.208 90,849 -16,518 0.00% 1,381,596
2024-05-16 2024-05-13 14.965 107,367 -24,777 0.00% 1,606,795
2023-11-20 2023-11-16 10.378 132,144 +9,426 0.00% 1,371,426
2023-05-30 2023-05-25 14.258 122,718 +21,613 0.00% 1,749,763
2023-04-04 2023-03-31 13.974 101,105 +63,191 0.00% 1,412,796
2022-11-25 2022-11-23 20.185 37,914 +8,546 0.00% 765,295
2022-09-02 2022-08-31 24.067 29,368 +4,894 0.00% 706,793
2022-06-30 2022-06-28 23.781 24,474 +9,790 0.00% 582,010
2022-06-29 2022-06-27 23.086 14,684 +14,684 0.00% 338,996
2022-02-15 2022-02-11 34.654 0 -2,248
2022-01-27 2022-01-25 30.294 2,248 +2,248 0.00% 68,102
2021-12-01 2021-11-29 28.648 0 -13,488
2021-10-05 2021-09-30 26.558 13,488 +4,496 0.00% 358,210
2021-09-29 2021-09-27 26.869 8,992 +8,992 0.00% 241,607
2021-09-14 2021-09-10 34.654 0 -2,922
2021-07-27 2021-07-23 27.981 2,922 +674 0.00% 81,761
2021-07-06 2021-07-02 57.975 2,248 +519 0.00% 130,329
2021-06-25 2021-06-23 54.534 1,729 +1,729 0.00% 94,290
2021-04-13 2021-04-09 36.318 0 -1,729
2021-04-12 2021-04-08 35.797 1,729 +1,383 0.00% 61,893
2021-03-23 2021-03-19 28.973 346 -3,458 0.00% 10,025
2021-03-15 2021-03-11 23.508 3,804 -1,729 0.00% 89,425
2021-03-10 2021-03-08 20.414 5,533 +1,729 0.00% 112,952
2021-01-15 2021-01-13 32.327 3,804 +346 0.00% 122,973
2021-01-08 2021-01-06 30.650 3,458 -173 0.00% 105,989
2021-01-07 2021-01-05 30.072 3,631 +173 0.00% 109,191
2020-01-03 2019-12-31 9.137 3,458 -692 0.00% 31,597
2019-01-09 2019-01-07 8.819 4,150 -173 0.00% 36,600
2018-09-18 2018-09-14 8.790 4,323 -1,729 0.00% 38,000
2018-02-12 2018-02-08 12.000 6,052 -1,729 0.00% 72,623
2018-01-04 2018-01-02 11.971 7,781 -1,038 0.00% 93,146
2017-12-04 2017-11-30 10.728 8,819 -1,383 0.00% 94,607
2017-10-27 2017-10-25 11.971 10,202 +1,729 0.00% 122,128
2017-10-13 2017-10-11 11.769 8,473 +1,729 0.00% 99,715
2017-07-05 2017-07-03 10.554 6,744 -17,292 0.00% 71,177
2017-04-12 2017-04-10 10.352 24,036 +17,292 0.00% 248,814
2017-02-15 2017-02-13 10.901 6,744 -17,292 0.00% 73,517
2017-02-06 2017-02-02 8.125 24,036 +173 0.00% 195,298
2016-02-11 2016-02-04 7.836 23,863 +17,292 0.00% 186,992
2015-07-29 2015-07-27 10.988 6,571 -5,533 0.00% 72,201
2015-07-13 2015-07-09 11.740 12,104 +5,533 0.00% 142,097
2015-05-04 2015-04-29 21.340 6,571 -3,458 0.00% 140,222
2015-04-13 2015-04-09 16.106 10,029 -13,834 0.00% 161,526
2015-03-12 2015-03-10 10.872 23,863 -1,037 0.00% 259,443
2015-02-13 2015-02-11 10.757 24,900 -3,286 0.00% 267,837
2015-01-02 2014-12-29 11.161 28,186 +3,459 0.00% 314,593
2014-12-10 2014-12-08 11.017 24,727 -10,375 0.00% 272,411
2014-12-05 2014-12-03 10.699 35,102 +10,375 0.00% 375,545
2014-12-02 2014-11-28 11.017 24,727 -38,042 0.00% 272,411
2014-11-26 2014-11-24 10.699 62,769 +10,375 0.01% 671,546
2014-11-13 2014-11-11 11.566 52,394 -10,375 0.01% 605,997
2014-10-24 2014-10-22 9.744 62,769 +10,375 0.01% 611,652
2014-10-14 2014-10-10 9.340 52,394 -11,759 0.01% 489,343
2014-07-25 2014-07-23 9.426 64,153 +1,384 0.01% 604,733
2014-07-02 2014-06-27 8.732 62,769 +13,833 0.01% 548,127
2014-06-25 2014-06-23 8.704 48,936 -13,833 0.01% 425,916
2014-04-09 2014-04-07 9.542 62,769 -3,459 0.01% 598,947
2014-02-12 2014-02-10 9.918 66,228 +9,338 0.01% 656,848
2014-01-29 2014-01-27 9.629 56,890 -10,375 0.01% 547,784
2014-01-23 2014-01-21 10.091 67,265 -5,188 0.01% 678,803
2014-01-21 2014-01-17 10.005 72,453 +6,398 0.01% 724,872
2014-01-17 2014-01-15 9.744 66,055 +6,917 0.01% 643,672
2014-01-06 2014-01-02 10.785 59,138 -8,300 0.01% 637,829
2013-12-19 2013-12-17 10.959 67,438 -1,211 0.01% 739,048
2013-12-06 2013-12-04 11.942 68,649 +4,842 0.01% 819,810
2013-10-03 2013-09-30 11.104 63,807 +6,917 0.01% 708,481
2013-09-27 2013-09-25 11.566 56,890 +5,014 0.01% 657,998
2013-09-26 2013-09-24 11.422 51,876 -3,285 0.01% 592,506
2013-09-12 2013-09-10 12.029 55,161 -6,917 0.01% 663,521
2013-08-28 2013-08-26 10.120 62,078 +6,917 0.01% 628,253
2013-08-22 2013-08-20 10.091 55,161 -6,917 0.01% 556,656
2013-07-09 2013-07-05 9.426 62,078 +6,917 0.01% 585,173
2013-07-05 2013-07-03 9.455 55,161 -6,917 0.01% 521,565
2013-05-31 2013-05-29 9.802 62,078 +6,917 0.01% 608,508
2013-04-24 2013-04-22 9.918 55,161 +6,917 0.01% 547,086
2013-04-19 2013-04-17 9.600 48,244 -10,375 0.01% 463,138
2013-03-06 2013-03-04 11.595 58,619 -6,917 0.01% 679,691
2013-03-04 2013-02-28 12.029 65,536 +6,917 0.01% 788,319
2013-02-07 2013-02-05 11.364 58,619 -6,917 0.01% 666,131
2013-01-22 2013-01-18 13.070 65,536 +3,458 0.01% 856,539
2013-01-15 2013-01-11 13.185 62,078 +1,730 0.01% 818,524
2013-01-14 2013-01-10 13.677 60,348 +3,458 0.01% 825,378
2013-01-09 2013-01-07 12.810 56,890 -5,188 0.01% 728,733
2013-01-07 2013-01-03 12.144 62,078 +5,188 0.01% 753,904
2013-01-02 2012-12-27 10.988 56,890 +10,375 0.01% 625,099
2012-12-27 2012-12-20 11.161 46,515 +17,292 0.01% 519,170
2012-11-23 2012-11-21 10.554 29,223 -6,917 0.00% 308,423
2012-11-20 2012-11-16 10.091 36,140 -13,833 0.00% 364,706
2012-11-16 2012-11-14 10.352 49,973 -6,917 0.01% 517,306
2012-11-15 2012-11-13 10.063 56,890 +6,917 0.01% 572,459
2012-11-05 2012-11-01 11.277 49,973 +20,750 0.01% 563,546
2012-10-19 2012-10-17 10.930 29,223 -1,384 0.00% 319,408
2012-10-18 2012-10-16 10.699 30,607 -15,908 0.00% 327,455
2012-10-17 2012-10-15 10.525 46,515 +17,292 0.01% 489,580
2012-10-03 2012-09-27 9.108 29,223 -20,750 0.00% 266,173
2012-09-28 2012-09-26 8.877 49,973 +20,750 0.01% 443,611
2012-09-25 2012-09-21 9.369 29,223 -3,459 0.00% 273,778
2012-09-24 2012-09-20 9.022 32,682 +3,459 0.00% 294,844
2012-09-18 2012-09-14 9.079 29,223 -24,209 0.00% 265,328
2012-09-17 2012-09-13 8.357 53,432 +13,834 0.01% 446,507
2012-09-14 2012-09-12 8.385 39,598 +13,833 0.00% 332,047
2012-09-12 2012-09-10 8.443 25,765 +3,459 0.00% 217,541
2012-09-06 2012-09-04 8.212 22,306 +3,458 0.00% 183,176
2012-08-20 2012-08-16 9.658 18,848 -10,375 0.00% 182,029
2012-08-17 2012-08-15 9.687 29,223 +10,375 0.00% 283,073
2012-08-08 2012-08-06 9.629 18,848 +6,917 0.00% 181,484
2012-06-06 2012-06-04 10.149 11,931 -6,917 0.00% 121,091
2012-05-17 2012-05-15 10.265 18,848 +6,917 0.00% 193,474
2012-05-09 2012-05-07 12.202 11,931 -6,917 0.00% 145,586
2012-05-04 2012-05-02 13.301 18,848 +6,917 0.00% 250,699
2012-04-18 2012-04-16 13.879 11,931 -6,917 0.00% 165,595
2012-03-29 2012-03-27 13.532 18,848 +6,917 0.00% 255,059
2012-03-08 2012-03-06 14.544 11,931 -6,917 0.00% 173,530
2012-03-06 2012-03-02 15.470 18,848 +6,917 0.00% 291,573
2012-02-16 2012-02-14 15.238 11,931 -8,300 0.00% 181,809
2012-01-12 2012-01-10 11.277 20,231 +4,841 0.00% 228,145
2012-01-06 2012-01-04 11.537 15,390 -2,075 0.00% 177,558
2011-12-23 2011-12-21 10.901 17,465 +5,534 0.00% 190,388
2011-12-13 2011-12-09 11.537 11,931 -8,646 0.00% 137,651
2011-12-12 2011-12-08 11.884 20,577 -2,075 0.00% 244,542
2011-12-05 2011-12-01 10.525 22,652 +5,187 0.00% 238,417
2011-11-28 2011-11-24 9.513 17,465 +2,075 0.00% 166,147
2011-11-16 2011-11-14 11.682 15,390 +3,459 0.00% 179,783
2011-11-14 2011-11-10 11.335 11,931 -6,917 0.00% 135,236
2011-11-04 2011-11-02 11.682 18,848 +6,917 0.00% 220,179
2011-11-03 2011-11-01 10.901 11,931 -3,459 0.00% 130,061
2011-11-01 2011-10-28 12.318 15,390 -3,458 0.00% 189,573
2011-10-31 2011-10-27 12.810 18,848 +3,458 0.00% 241,434
2011-10-25 2011-10-21 11.277 15,390 +3,459 0.00% 173,553
2011-10-18 2011-10-14 12.029 11,931 -3,459 0.00% 143,516
2011-10-13 2011-10-11 9.947 15,390 -2,075 0.00% 153,083
2011-10-06 2011-10-03 8.732 17,465 -1,729 0.00% 152,512
2011-09-30 2011-09-27 9.397 19,194 +3,458 0.00% 180,376
2011-09-21 2011-09-19 10.467 15,736 -3,458 0.00% 164,715
2011-09-15 2011-09-12 10.843 19,194 -3,458 0.00% 208,126
2011-09-09 2011-09-07 11.653 22,652 +3,458 0.00% 263,961
2011-09-07 2011-09-05 11.537 19,194 -3,458 0.00% 221,446
2011-09-01 2011-08-30 12.463 22,652 +3,458 0.00% 282,301
2011-08-22 2011-08-18 13.099 19,194 -3,458 0.00% 251,416
2011-08-17 2011-08-15 12.000 22,652 +3,458 0.00% 271,821
2011-07-27 2011-07-25 16.193 19,194 +3,458 0.00% 310,801
2011-07-13 2011-07-11 16.713 15,736 -3,458 0.00% 262,997
2011-06-28 2011-06-24 17.696 19,194 +3,458 0.00% 339,661
2011-06-17 2011-06-15 18.323 15,736 +290 0.00% 288,330
2011-06-13 2011-06-09 19.354 15,446 -5,092 0.00% 298,942
2011-06-10 2011-06-08 19.766 20,538 -3,394 0.00% 405,963
2011-05-12 2011-05-09 21.416 23,932 +1,018 0.00% 512,529
2011-05-05 2011-05-03 21.563 22,914 -3,734 0.00% 494,103
2011-05-04 2011-04-29 21.976 26,648 -1,697 0.00% 585,610
2011-04-28 2011-04-26 23.125 28,345 +1,018 0.00% 655,468
2011-04-27 2011-04-21 23.242 27,327 +1,697 0.00% 635,147
2011-04-15 2011-04-13 24.008 25,630 +3,395 0.00% 615,335
2011-04-11 2011-04-07 23.743 22,235 +340 0.00% 527,931
2011-04-07 2011-04-04 24.008 21,895 -1,698 0.00% 525,664
2011-03-28 2011-03-24 23.596 23,593 +1,698 0.00% 556,700
2011-03-23 2011-03-21 23.596 21,895 +2,376 0.00% 516,634
2011-03-15 2011-03-11 24.391 19,519 -3,055 0.00% 476,095
2011-03-10 2011-03-08 24.686 22,574 -340 0.00% 557,260
2011-02-16 2011-02-14 25.570 22,914 +3,395 0.00% 585,903
2011-02-08 2011-02-02 25.334 19,519 +1,018 0.00% 494,494
2011-01-25 2011-01-21 26.630 18,501 +1,697 0.00% 492,685
2011-01-21 2011-01-19 27.926 16,804 -1,697 0.00% 469,274
2011-01-11 2011-01-07 25.746 18,501 +1,697 0.00% 476,334
2011-01-10 2011-01-06 26.188 16,804 -3,394 0.00% 440,068
2011-01-07 2011-01-05 25.894 20,198 -10,184 0.00% 523,001
2011-01-06 2011-01-04 26.100 30,382 +11,542 0.00% 792,968
2010-12-23 2010-12-21 24.126 18,840 +3,394 0.00% 454,538
2010-11-10 2010-11-08 27.867 15,446 +340 0.00% 430,440
2010-11-04 2010-11-02 28.191 15,106 -1,698 0.00% 425,860
2010-10-20 2010-10-18 27.720 16,804 +1,698 0.00% 465,809
2010-10-13 2010-10-11 28.133 15,106 -1,698 0.00% 424,970
2010-09-22 2010-09-20 25.864 16,804 -339 0.00% 434,623
2010-09-16 2010-09-14 25.687 17,143 -4,074 0.00% 440,361
2010-08-26 2010-08-24 25.511 21,217 -6,789 0.00% 541,262
2010-08-20 2010-08-18 26.394 28,006 +1,697 0.00% 739,204
2010-08-19 2010-08-17 26.601 26,309 -1,697 0.00% 699,838
2010-08-04 2010-08-02 26.660 28,006 +4,074 0.00% 746,629
2010-08-02 2010-07-29 25.481 23,932 -6,790 0.00% 609,818
2010-07-28 2010-07-26 24.892 30,722 +1,698 0.00% 764,736
2010-07-27 2010-07-23 25.599 29,024 +5,092 0.00% 742,989
2010-07-26 2010-07-22 25.010 23,932 +1,697 0.00% 598,538
2010-07-19 2010-07-15 22.830 22,235 -3,395 0.00% 507,626
2010-07-13 2010-07-09 23.360 25,630 +3,395 0.00% 598,725
2010-07-09 2010-07-07 22.182 22,235 -4,074 0.00% 493,216
2010-07-08 2010-07-06 22.477 26,309 +4,074 0.00% 591,336
2010-06-25 2010-06-23 25.157 22,235 +6,789 0.00% 559,371
2010-06-24 2010-06-22 25.393 15,446 -1,697 0.00% 392,219
2010-06-11 2010-06-09 23.390 17,143 -1,697 0.00% 400,971
2010-06-10 2010-06-08 23.567 18,840 -3,395 0.00% 443,993
2010-06-09 2010-06-07 23.625 22,235 -1,697 0.00% 525,311
2010-06-08 2010-06-04 24.509 23,932 +1,697 0.00% 586,554
2010-06-01 2010-05-28 25.658 22,235 +3,395 0.00% 570,507
2010-05-31 2010-05-27 25.039 18,840 +1,697 0.00% 471,743
2010-05-28 2010-05-26 24.038 17,143 -1,697 0.00% 412,081
2010-05-27 2010-05-25 23.184 18,840 +1,697 0.00% 436,778
2010-05-25 2010-05-20 24.126 17,143 -1,018 0.00% 413,596
2010-05-17 2010-05-13 27.897 18,161 -1,698 0.00% 506,635
2010-05-14 2010-05-12 27.160 19,859 +1,698 0.00% 539,378
2010-05-12 2010-05-10 27.897 18,161 +3,055 0.00% 506,635
2010-05-11 2010-05-07 26.954 15,106 +2,037 0.00% 407,170
2010-05-06 2010-05-04 28.633 13,069 -1,698 0.00% 374,209
2010-05-04 2010-04-30 29.929 14,767 +1,188 0.00% 441,968
2010-05-03 2010-04-29 29.871 13,579 +2,037 0.00% 405,612
2010-04-15 2010-04-13 30.931 11,542 -1,697 0.00% 357,006
2010-04-12 2010-04-08 31.343 13,239 +1,697 0.00% 414,956
2010-03-24 2010-03-22 29.812 11,542 +1,019 0.00% 344,086
2010-03-12 2010-03-10 30.931 10,523 -1,698 0.00% 325,487
2010-03-04 2010-03-02 29.429 12,221 -1,697 0.00% 359,648
2010-03-01 2010-02-25 28.633 13,918 +1,697 0.00% 398,518
2010-02-12 2010-02-10 27.632 12,221 +1,698 0.00% 337,687
2010-01-29 2010-01-27 27.602 10,523 +339 0.00% 290,459
2010-01-28 2010-01-26 28.015 10,184 +1,358 0.00% 285,302
2010-01-15 2010-01-13 31.285 8,826 -2,376 0.00% 276,117
2010-01-13 2010-01-11 32.463 11,202 +1,697 0.00% 363,649
2010-01-08 2010-01-06 30.872 9,505 -7,977 0.00% 293,440
2010-01-07 2010-01-05 30.578 17,482 -679 0.00% 534,557
2009-12-30 2009-12-28 27.867 18,161 +3,394 0.00% 506,100
2009-12-29 2009-12-24 27.661 14,767 +3,395 0.00% 408,473
2009-12-28 2009-12-22 26.807 11,372 +4,922 0.00% 304,848
2009-12-14 2009-12-10 28.869 6,450 +679 0.00% 186,205
2009-11-23 2009-11-19 33.347 5,771 -3,055 0.00% 192,443
2009-11-20 2009-11-18 32.993 8,826 -849 0.00% 291,197
2009-11-06 2009-11-04 29.193 9,675 -10,184 0.00% 282,442
2009-11-04 2009-11-02 29.517 19,859 -6,789 0.00% 586,179
2009-11-03 2009-10-30 28.987 26,648 +16,973 0.00% 772,441
2009-10-30 2009-10-28 29.370 9,675 -3,394 0.00% 284,152
2009-10-28 2009-10-23 31.756 13,069 -5,092 0.00% 415,018
2009-10-09 2009-10-07 30.047 18,161 +6,449 0.00% 545,689
2009-09-28 2009-09-24 27.426 11,712 -4,073 0.00% 321,208
2009-09-25 2009-09-23 28.309 15,785 -1,697 0.00% 446,862
2009-09-23 2009-09-21 28.486 17,482 -3,395 0.00% 497,993
2009-09-21 2009-09-17 29.988 20,877 +4,073 0.00% 626,068
2009-09-16 2009-09-14 28.751 16,804 -3,394 0.00% 483,134
2009-09-15 2009-09-11 29.871 20,198 -4,074 0.00% 603,325
2009-09-10 2009-09-08 30.872 24,272 +1,698 0.00% 749,328
2009-09-09 2009-09-07 30.165 22,574 -679 0.00% 680,948
2009-09-07 2009-09-03 28.898 23,253 +4,243 0.00% 671,975
2009-09-04 2009-09-02 27.131 19,010 +3,395 0.00% 515,759
2009-09-01 2009-08-28 29.075 15,615 +679 0.00% 454,009
2009-08-31 2009-08-27 29.871 14,936 +339 0.00% 446,147
2009-08-26 2009-08-24 31.697 14,597 -3,395 0.00% 462,681
2009-08-25 2009-08-21 29.871 17,992 -1,697 0.00% 537,431
2009-08-20 2009-08-18 30.342 19,689 +1,697 0.00% 597,401
2009-08-19 2009-08-17 30.636 17,992 -3,055 0.00% 551,211
2009-08-14 2009-08-12 31.815 21,047 -10,184 0.00% 669,606
2009-08-13 2009-08-11 33.229 31,231 -7,129 0.00% 1,037,768
2009-08-12 2009-08-10 33.229 38,360 +3,395 0.00% 1,274,656
2009-08-11 2009-08-07 32.109 34,965 +13,579 0.00% 1,122,704
2009-08-06 2009-08-04 35.585 21,386 -1,358 0.00% 761,030
2009-08-05 2009-08-03 36.351 22,744 -67,893 0.00% 826,775
2009-08-04 2009-07-31 32.993 90,637 +65,856 0.01% 2,990,397
2009-08-03 2009-07-30 31.579 24,781 -88,940 0.00% 782,562
2009-07-31 2009-07-29 31.874 113,721 +67,893 0.01% 3,624,710
2009-07-30 2009-07-28 34.171 45,828 -3,394 0.01% 1,566,009
2009-07-29 2009-07-27 33.877 49,222 -1,358 0.01% 1,667,487
2009-07-28 2009-07-24 31.049 50,580 +679 0.01% 1,570,452
2009-07-27 2009-07-23 30.636 49,901 +679 0.01% 1,528,790
2009-07-24 2009-07-22 30.401 49,222 -1,019 0.01% 1,496,388
2009-07-23 2009-07-21 30.283 50,241 +2,037 0.01% 1,521,447
2009-07-22 2009-07-20 30.695 48,204 +38,360 0.01% 1,479,640
2009-07-20 2009-07-16 28.074 9,844 -9,505 0.00% 276,357
2009-07-16 2009-07-14 26.247 19,349 +3,394 0.00% 507,857
2009-06-29 2009-06-25 27.825 15,955 +533 0.00% 443,942
2009-06-25 2009-06-23 27.032 15,422 +984 0.00% 416,892
2009-06-23 2009-06-19 28.983 14,438 +657 0.00% 418,453
2009-06-18 2009-06-16 30.385 13,781 +656 0.00% 418,731
2009-06-12 2009-06-10 32.000 13,125 +3,281 0.00% 419,998
2009-06-10 2009-06-08 30.446 9,844 -4,594 0.00% 299,706
2009-06-09 2009-06-05 32.305 14,438 -3,281 0.00% 466,414
2009-06-08 2009-06-04 33.767 17,719 +656 0.00% 598,326
2009-06-04 2009-06-02 33.463 17,063 -3,281 0.00% 570,975
2009-06-03 2009-06-01 34.560 20,344 -3,281 0.00% 703,086
2009-06-02 2009-05-29 32.305 23,625 +3,281 0.00% 763,197
2009-06-01 2009-05-27 28.800 20,344 -2,625 0.00% 585,905
2009-05-29 2009-05-26 25.752 22,969 +1,313 0.00% 591,504
2009-05-26 2009-05-22 26.027 21,656 +984 0.00% 563,631
2009-05-25 2009-05-21 26.788 20,672 -984 0.00% 553,771
2009-05-22 2009-05-20 27.307 21,656 +984 0.00% 591,351
2009-05-20 2009-05-18 26.027 20,672 +3,281 0.00% 538,021
2009-05-18 2009-05-14 23.467 17,391 -3,281 0.00% 408,107
2009-05-14 2009-05-12 23.497 20,672 +3,281 0.00% 485,731
2009-05-13 2009-05-11 23.162 17,391 +1,641 0.00% 402,807
2009-05-11 2009-05-07 25.539 15,750 -4,922 0.00% 402,238
2009-05-06 2009-05-04 21.547 20,672 +1,641 0.00% 445,411
2009-05-05 2009-04-30 19.474 19,031 -1,641 0.00% 370,614
2009-05-04 2009-04-29 18.926 20,672 +1,641 0.00% 391,231
2009-04-28 2009-04-24 20.236 19,031 +1,640 0.00% 385,113
2009-04-24 2009-04-22 19.322 17,391 +1,641 0.00% 336,026
2009-04-23 2009-04-21 20.907 15,750 +1,641 0.00% 329,279
2009-04-22 2009-04-20 21.790 14,109 +984 0.00% 307,441
2009-04-16 2009-04-14 20.693 13,125 +1,641 0.00% 271,599
2009-04-07 2009-04-03 17.707 11,484 +9,843 0.00% 203,343
2009-04-06 2009-04-02 17.280 1,641 -4,922 0.00% 28,356
2009-04-03 2009-04-01 15.543 6,563 +4,922 0.00% 102,007
2009-03-26 2009-03-24 16.427 1,641 -3,281 0.00% 26,956
2009-03-25 2009-03-23 16.305 4,922 -3,281 0.00% 80,252
2009-03-24 2009-03-20 14.598 8,203 +3,281 0.00% 119,748
2009-03-17 2009-03-13 14.629 4,922 -3,281 0.00% 72,002
2009-02-26 2009-02-24 13.928 8,203 +3,281 0.00% 114,248
2009-02-17 2009-02-13 15.665 4,922 +3,281 0.00% 77,102
2009-01-14 2009-01-12 16.000 1,641 -5,906 0.00% 26,256
2008-12-23 2008-12-19 18.225 7,547 +3,281 0.00% 137,542
2008-12-22 2008-12-18 19.688 4,266 -3,281 0.00% 83,987
2008-12-19 2008-12-17 19.505 7,547 -3,281 0.00% 147,202
2008-12-17 2008-12-15 17.219 10,828 -3,281 0.00% 186,447
2008-12-16 2008-12-12 16.152 14,109 +3,937 0.00% 227,893
2008-12-12 2008-12-10 19.931 10,172 -54,141 0.00% 202,742
2008-12-05 2008-12-03 12.861 64,313 +3,282 0.01% 827,123
2008-12-03 2008-12-01 13.745 61,031 -3,282 0.01% 838,853
2008-12-01 2008-11-27 12.160 64,313 +49,219 0.01% 782,043
2008-11-28 2008-11-26 12.190 15,094 -3,281 0.00% 184,002
2008-11-27 2008-11-25 11.276 18,375 +3,281 0.00% 207,199
2008-11-25 2008-11-21 10.849 15,094 -656 0.00% 163,762
2008-11-24 2008-11-20 10.667 15,750 +3,281 0.00% 167,999
2008-11-12 2008-11-10 14.933 12,469 +6,563 0.00% 186,203
2008-11-10 2008-11-06 13.105 5,906 -1,641 0.00% 77,396
2008-11-07 2008-11-05 14.324 7,547 +1,641 0.00% 108,101
2008-10-16 2008-10-14 17.371 5,906 -16,407 0.00% 102,595
2008-10-10 2008-10-08 15.421 22,313 +16,407 0.00% 344,086
2008-09-11 2008-09-09 35.657 5,906 +656 0.00% 210,590
2008-09-10 2008-09-08 38.583 5,250 -656 0.00% 202,559
2008-09-09 2008-09-05 36.754 5,906 +656 0.00% 217,070
2008-08-19 2008-08-15 45.714 5,250 +4,922 0.00% 239,999
2008-08-12 2008-08-08 42.727 328 +328 0.00% 14,015
2008-04-24 2008-04-22 63.757 0 -1,302
2008-04-23 2008-04-21 60.470 1,302 -325 0.00% 78,732
2008-04-21 2008-04-17 56.414 1,627 +325 0.00% 91,785
2008-04-11 2008-04-09 59.671 1,302 +977 0.00% 77,691
2008-03-17 2008-03-13 59.732 325 +325 0.00% 19,413
2008-02-29 2008-02-27 69.442 0 -325
2008-02-22 2008-02-20 68.366 325 +325 0.00% 22,219
2008-02-18 2008-02-14 70.671 0 -325
2008-02-12 2008-02-06 60.224 325 +325 0.00% 19,573
2008-01-31 2008-01-29 51.006 0 -651
2008-01-30 2008-01-28 49.162 651 +651 0.00% 32,005
2008-01-29 2008-01-25 53.280 0 -163
2008-01-28 2008-01-24 48.978 163 -651 0.00% 7,983
2008-01-24 2008-01-22 45.414 814 -1,952 0.00% 36,967
2008-01-21 2008-01-17 51.805 2,766 +1,952 0.00% 143,292
2008-01-17 2008-01-15 58.073 814 +489 0.00% 47,271
2007-11-08 2007-11-06 92.794 325 -1,628 0.00% 30,158
2007-11-05 2007-11-01 103.855 1,953 +326 0.00% 202,830
2007-11-02 2007-10-31 104.624 1,627 -1,628 0.00% 170,223
2007-10-22 2007-10-17 108.618 3,255 -3,254 0.00% 353,552
2007-10-17 2007-10-15 107.850 6,509 +3,254 0.00% 701,995
2007-10-05 2007-10-03 82.347 3,255 -650 0.00% 268,039
2007-10-04 2007-10-02 85.573 3,905 -1,677 0.00% 334,163
2007-10-02 2007-09-27 72.668 5,582 -976 0.00% 405,633
2007-09-28 2007-09-25 66.676 6,558 -651 0.00% 437,264
2007-09-17 2007-09-13 62.989 7,209 +651 0.00% 454,089
2007-09-13 2007-09-11 66.062 6,558 -1,627 0.00% 433,234
2007-09-12 2007-09-10 72.514 8,185 +3,254 0.00% 593,531
2007-09-11 2007-09-07 70.517 4,931 -1,627 0.00% 347,720
2007-09-06 2007-09-04 60.101 6,558 -65,090 0.00% 394,142
2007-08-29 2007-08-27 49.162 71,648 -3,255 0.01% 3,522,383
2007-08-27 2007-08-23 46.274 74,903 -4,231 0.01% 3,466,065
2007-08-24 2007-08-22 40.375 79,134 +64,440 0.01% 3,195,001
2007-08-20 2007-08-16 32.386 14,694 -651 0.00% 475,875
2007-08-13 2007-08-09 41.419 15,345 +3,254 0.00% 635,579
2007-07-26 2007-07-24 37.056 12,091 -1,952 0.00% 448,045
2007-07-23 2007-07-19 34.659 14,043 -39,055 0.00% 486,723
2007-07-20 2007-07-18 33.738 53,098 -976 0.01% 1,791,402
2007-07-17 2007-07-13 37.425 54,074 -3,254 0.01% 2,023,710
2007-07-16 2007-07-12 36.749 57,328 +650 0.01% 2,106,738
2007-07-11 2007-07-09 37.118 56,678 -2,278 0.01% 2,103,749
2007-07-09 2007-07-05 36.872 58,956 +3,255 0.01% 2,173,811
2007-07-06 2007-07-04 35.827 55,701 +6,509 0.01% 1,995,603
2007-07-05 2007-07-03 36.319 49,192 -2,604 0.01% 1,786,588
2007-06-26 2007-06-22 35.335 51,796 0.01% 1,830,234

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top