History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 +0
2022-09-01 2022-08-30 24.435 0 +0
2022-08-31 2022-08-29 22.964 0 +0
2022-08-30 2022-08-26 23.454 0 +0
2022-08-29 2022-08-25 23.781 0 +0
2022-08-26 2022-08-24 22.964 0 +0
2022-08-25 2022-08-23 23.576 0 +0
2022-08-24 2022-08-22 23.862 0 +0
2022-08-23 2022-08-19 23.699 0 +0
2022-08-22 2022-08-18 22.841 0 +0
2022-08-19 2022-08-17 23.250 0 +0
2022-08-18 2022-08-16 23.004 0 +0
2022-08-17 2022-08-15 23.045 0 +0
2022-08-16 2022-08-12 24.026 0 +0
2022-08-15 2022-08-11 24.108 0 +0
2022-08-12 2022-08-10 23.699 0 +0
2022-08-11 2022-08-09 23.822 0 +0
2022-08-10 2022-08-08 23.862 0 +0
2022-08-09 2022-08-05 23.127 0 +0
2022-08-08 2022-08-04 22.514 0 +0
2022-08-05 2022-08-03 22.473 0 +0
2022-08-04 2022-08-02 22.228 0 +0
2022-08-03 2022-08-01 23.372 0 +0
2022-08-02 2022-07-29 23.985 0 +0
2022-08-01 2022-07-28 23.699 0 +0
2022-07-29 2022-07-27 23.658 0 +0
2022-07-28 2022-07-26 23.495 0 +0
2022-07-27 2022-07-25 23.290 0 +0
2022-07-26 2022-07-22 24.721 0 +0
2022-07-25 2022-07-21 24.026 0 +0
2022-07-22 2022-07-20 24.557 0 +0
2022-07-21 2022-07-19 24.639 0 +0
2022-07-20 2022-07-18 24.026 0 +0
2022-07-19 2022-07-15 23.045 0 +0
2022-07-18 2022-07-14 23.536 0 +0
2022-07-15 2022-07-13 23.413 0 +0
2022-07-14 2022-07-12 23.004 0 +0
2022-07-13 2022-07-11 23.576 0 +0
2022-07-12 2022-07-08 23.658 0 +0
2022-07-11 2022-07-07 23.331 0 +0
2022-07-08 2022-07-06 22.187 0 +0
2022-07-07 2022-07-05 22.596 0 +0
2022-07-06 2022-07-04 22.351 0 +0
2022-07-05 2022-06-30 22.391 0 +0
2022-07-04 2022-06-29 23.004 0 +0
2022-06-30 2022-06-28 23.781 0 +0
2022-06-29 2022-06-27 23.086 0 +0
2022-06-28 2022-06-24 22.228 0 +0
2022-06-27 2022-06-23 22.065 0 +0
2022-06-24 2022-06-22 22.841 0 +0
2022-06-23 2022-06-21 23.944 0 +0
2022-06-22 2022-06-20 27.892 0 +0
2022-06-21 2022-06-17 27.714 0 +0
2022-06-20 2022-06-16 28.070 0 +0
2022-06-17 2022-06-15 29.271 0 +0
2022-06-16 2022-06-14 27.803 0 +0
2022-06-15 2022-06-13 28.337 0 +0
2022-06-14 2022-06-10 29.004 0 +0
2022-06-13 2022-06-09 29.405 0 +0
2022-06-10 2022-06-08 31.851 0 +0
2022-06-09 2022-06-07 32.118 0 +0
2022-06-08 2022-06-06 30.917 0 +0
2022-06-07 2022-06-02 31.095 0 +0
2022-06-06 2022-06-01 31.273 0 +0
2022-06-02 2022-05-31 30.917 0 +0
2022-06-01 2022-05-30 30.428 0 +0
2022-05-31 2022-05-27 30.472 0 +0
2022-05-30 2022-05-26 30.116 0 +0
2022-05-27 2022-05-25 29.939 0 +0
2022-05-26 2022-05-24 29.761 0 +0
2022-05-25 2022-05-23 30.250 0 +0
2022-05-24 2022-05-20 29.138 0 +0
2022-05-23 2022-05-19 27.536 0 +0
2022-05-20 2022-05-18 28.115 0 +0
2022-05-19 2022-05-17 27.714 0 +0
2022-05-18 2022-05-16 26.869 0 +0
2022-05-17 2022-05-13 27.091 0 +0
2022-05-16 2022-05-12 26.068 0 +0
2022-05-13 2022-05-11 27.269 0 +0
2022-05-12 2022-05-10 27.625 0 +0
2022-05-11 2022-05-06 27.536 0 +0
2022-05-10 2022-05-05 28.648 0 +0
2022-05-06 2022-05-04 28.648 0 +0
2022-05-05 2022-05-03 28.693 0 +0
2022-05-04 2022-04-29 27.714 0 +0
2022-05-03 2022-04-28 27.536 0 +0
2022-04-29 2022-04-27 27.358 0 +0
2022-04-28 2022-04-26 25.979 0 +0
2022-04-27 2022-04-25 25.846 0 +0
2022-04-26 2022-04-22 28.115 0 +0
2022-04-25 2022-04-21 28.070 0 +0
2022-04-22 2022-04-20 28.960 0 +0
2022-04-21 2022-04-19 29.049 0 +0
2022-04-20 2022-04-14 28.826 0 +0
2022-04-19 2022-04-13 28.426 0 +0
2022-04-14 2022-04-12 28.204 0 +0
2022-04-13 2022-04-11 27.848 0 +0
2022-04-12 2022-04-08 28.782 0 +0
2022-04-11 2022-04-07 28.737 0 +0
2022-04-08 2022-04-06 30.205 0 +0
2022-04-07 2022-04-04 32.741 0 +0
2022-04-06 2022-04-01 33.364 0 +0
2022-04-04 2022-03-31 30.383 0 +0
2022-04-01 2022-03-30 31.140 0 +0
2022-03-31 2022-03-29 31.451 0 +0
2022-03-30 2022-03-28 30.517 0 +0
2022-03-29 2022-03-25 31.229 0 +0
2022-03-28 2022-03-24 32.964 0 +0
2022-03-25 2022-03-23 33.497 0 +0
2022-03-24 2022-03-22 34.120 0 +0
2022-03-23 2022-03-21 33.097 0 +0
2022-03-22 2022-03-18 33.408 0 +0
2022-03-21 2022-03-17 32.430 0 +0
2022-03-18 2022-03-16 31.229 0 +0
2022-03-17 2022-03-15 27.625 0 +0
2022-03-16 2022-03-14 30.561 0 +0
2022-03-15 2022-03-11 33.586 0 +0
2022-03-14 2022-03-10 32.741 0 +0
2022-03-11 2022-03-09 32.830 0 +0
2022-03-10 2022-03-08 33.364 0 +0
2022-03-09 2022-03-07 36.433 0 +0
2022-03-08 2022-03-04 38.079 0 +0
2022-03-07 2022-03-03 38.035 0 +0
2022-03-04 2022-03-02 35.410 0 +0
2022-03-03 2022-03-01 35.499 0 +0
2022-03-02 2022-02-28 34.921 0 +0
2022-03-01 2022-02-25 32.741 0 +0
2022-02-28 2022-02-24 32.875 0 +0
2022-02-25 2022-02-23 33.141 0 +0
2022-02-24 2022-02-22 32.697 0 +0
2022-02-23 2022-02-21 34.209 0 +0
2022-02-22 2022-02-18 34.565 0 +0
2022-02-21 2022-02-17 34.387 0 +0
2022-02-18 2022-02-16 33.720 0 +0
2022-02-17 2022-02-15 33.186 0 +0
2022-02-16 2022-02-14 33.453 0 +0
2022-02-15 2022-02-11 34.654 0 +0
2022-02-14 2022-02-10 33.631 0 +0
2022-02-11 2022-02-09 33.453 0 +0
2022-02-10 2022-02-08 33.675 0 +0
2022-02-09 2022-02-07 31.584 0 +0
2022-02-08 2022-02-04 31.496 0 +0
2022-02-07 2022-01-31 31.184 0 +0
2022-02-04 2022-01-27 31.095 0 +0
2022-01-28 2022-01-26 30.695 0 +0
2022-01-27 2022-01-25 30.294 0 +0
2022-01-26 2022-01-24 31.140 0 +0
2022-01-25 2022-01-21 31.540 0 +0
2022-01-24 2022-01-20 32.964 0 +0
2022-01-21 2022-01-19 33.542 0 +0
2022-01-20 2022-01-18 34.254 0 +0
2022-01-19 2022-01-17 33.942 0 +0
2022-01-18 2022-01-14 35.410 0 +0
2022-01-17 2022-01-13 34.565 0 +0
2022-01-14 2022-01-12 33.720 0 +0
2022-01-13 2022-01-11 32.964 0 +0
2022-01-12 2022-01-10 33.053 0 +0
2022-01-11 2022-01-07 33.186 0 +0
2022-01-10 2022-01-06 33.453 0 +0
2022-01-07 2022-01-05 34.254 0 +0
2022-01-06 2022-01-04 35.588 0 +0
2022-01-05 2022-01-03 35.766 0 +0
2022-01-04 2021-12-31 33.631 0 +0
2022-01-03 2021-12-29 33.497 0 +0
2021-12-30 2021-12-28 34.209 0 +0
2021-12-29 2021-12-24 32.964 0 +0
2021-12-28 2021-12-22 31.807 0 +0
2021-12-23 2021-12-21 33.364 0 +0
2021-12-22 2021-12-20 33.008 0 +0
2021-12-21 2021-12-17 32.652 0 +0
2021-12-20 2021-12-16 32.919 0 +0
2021-12-17 2021-12-15 32.074 0 +0
2021-12-16 2021-12-14 31.407 0 +0
2021-12-15 2021-12-13 33.141 0 +0
2021-12-14 2021-12-10 33.809 0 +0
2021-12-13 2021-12-09 33.053 0 +0
2021-12-10 2021-12-08 32.964 0 +0
2021-12-09 2021-12-07 31.896 0 +0
2021-12-08 2021-12-06 31.095 0 +0
2021-12-07 2021-12-03 30.205 0 +0
2021-12-06 2021-12-02 29.538 0 +0
2021-12-03 2021-12-01 29.182 0 +0
2021-12-02 2021-11-30 29.672 0 +0
2021-12-01 2021-11-29 28.648 0 +0
2021-11-30 2021-11-26 25.979 0 +0
2021-11-29 2021-11-25 26.914 0 +0
2021-11-26 2021-11-24 25.935 0 +0
2021-11-25 2021-11-23 26.024 0 +0
2021-11-24 2021-11-22 26.291 0 +0
2021-11-23 2021-11-19 25.490 0 +0
2021-11-22 2021-11-18 25.623 0 +0
2021-11-19 2021-11-17 25.979 0 +0
2021-11-18 2021-11-16 25.935 0 +0
2021-11-17 2021-11-15 24.689 0 +0
2021-11-16 2021-11-12 25.446 0 +0
2021-11-15 2021-11-11 25.757 0 +0
2021-11-12 2021-11-10 25.490 0 +0
2021-11-11 2021-11-09 25.623 0 +0
2021-11-10 2021-11-08 25.623 0 +0
2021-11-09 2021-11-05 25.268 0 +0
2021-11-08 2021-11-04 26.869 0 +0
2021-11-05 2021-11-03 26.380 0 +0
2021-11-04 2021-11-02 25.312 0 +0
2021-11-03 2021-11-01 25.134 0 +0
2021-11-02 2021-10-29 26.869 0 +0
2021-11-01 2021-10-28 25.757 0 +0
2021-10-29 2021-10-27 26.024 0 +0
2021-10-28 2021-10-26 26.291 0 +0
2021-10-27 2021-10-25 26.380 0 +0
2021-10-26 2021-10-22 25.179 0 +0
2021-10-25 2021-10-21 25.001 0 +0
2021-10-22 2021-10-20 24.467 0 +0
2021-10-21 2021-10-19 25.268 0 +0
2021-10-20 2021-10-18 23.533 0 +0
2021-10-19 2021-10-15 21.998 0 +0
2021-10-18 2021-10-12 24.422 0 +0
2021-10-15 2021-10-11 24.823 0 +0
2021-10-12 2021-10-08 25.446 0 +0
2021-10-11 2021-10-07 25.357 0 +0
2021-10-08 2021-10-06 24.867 0 +0
2021-10-07 2021-10-05 25.134 0 +0
2021-10-06 2021-10-04 24.378 0 +0
2021-10-05 2021-09-30 26.558 0 +0
2021-10-04 2021-09-29 26.024 0 +0
2021-09-30 2021-09-28 26.869 0 +0
2021-09-29 2021-09-27 26.869 0 +0
2021-09-28 2021-09-24 31.362 0 +0
2021-09-27 2021-09-23 30.962 0 +0
2021-09-24 2021-09-21 30.250 0 +0
2021-09-23 2021-09-20 30.205 0 +0
2021-09-21 2021-09-17 31.496 0 +0
2021-09-20 2021-09-16 30.917 0 +0
2021-09-17 2021-09-15 31.807 0 +0
2021-09-16 2021-09-14 32.964 0 +0
2021-09-15 2021-09-13 34.787 0 +0
2021-09-14 2021-09-10 34.654 0 +0
2021-09-13 2021-09-09 32.385 0 +0
2021-09-10 2021-09-08 33.586 0 +0
2021-09-09 2021-09-07 32.964 0 +0
2021-09-08 2021-09-06 31.496 0 +0
2021-09-07 2021-09-03 31.362 0 +0
2021-09-06 2021-09-02 30.428 0 +0
2021-09-03 2021-09-01 31.407 0 +0
2021-09-02 2021-08-31 32.697 0 +0
2021-09-01 2021-08-30 33.764 0 +0
2021-08-31 2021-08-27 32.252 0 +0
2021-08-30 2021-08-26 31.851 0 +0
2021-08-27 2021-08-25 32.163 0 +0
2021-08-26 2021-08-24 31.584 0 +0
2021-08-25 2021-08-23 32.029 0 +0
2021-08-24 2021-08-20 29.360 0 +0
2021-08-23 2021-08-19 31.006 0 +0
2021-08-20 2021-08-18 31.184 0 +0
2021-08-19 2021-08-17 30.428 0 +0
2021-08-18 2021-08-16 30.873 0 +0
2021-08-17 2021-08-13 33.230 0 +0
2021-08-16 2021-08-12 33.364 0 +0
2021-08-13 2021-08-11 30.917 0 +0
2021-08-12 2021-08-10 30.472 0 +0
2021-08-11 2021-08-09 29.583 0 +0
2021-08-10 2021-08-06 29.983 0 +0
2021-08-09 2021-08-05 28.604 0 +0
2021-08-06 2021-08-04 29.271 0 +0
2021-08-05 2021-08-03 29.449 0 +0
2021-08-04 2021-08-02 28.515 0 +0
2021-08-03 2021-07-30 26.024 0 +0
2021-08-02 2021-07-29 26.780 0 +0
2021-07-30 2021-07-28 27.091 0 +0
2021-07-29 2021-07-27 25.401 0 +0
2021-07-28 2021-07-26 27.759 0 +0
2021-07-27 2021-07-23 27.981 0 +0
2021-07-26 2021-07-22 30.072 0 +0
2021-07-23 2021-07-21 29.182 0 +0
2021-07-22 2021-07-20 29.805 0 +0
2021-07-21 2021-07-19 31.184 0 +0
2021-07-20 2021-07-16 30.917 0 +0
2021-07-19 2021-07-15 30.383 0 +0
2021-07-16 2021-07-14 30.739 0 +0
2021-07-15 2021-07-13 32.964 0 +0
2021-07-14 2021-07-12 32.207 0 +0
2021-07-13 2021-07-09 32.252 0 +0
2021-07-12 2021-07-08 36.122 0 +0
2021-07-09 2021-07-07 38.836 0 +0
2021-07-08 2021-07-06 35.366 0 +0
2021-07-07 2021-07-05 56.385 0 +0
2021-07-06 2021-07-02 57.975 0 +0
2021-07-05 2021-06-30 56.558 0 +0
2021-07-02 2021-06-29 54.303 0 +0
2021-06-30 2021-06-28 56.732 0 +0
2021-06-29 2021-06-25 56.385 0 +0
2021-06-28 2021-06-24 53.436 0 +0
2021-06-25 2021-06-23 54.534 0 +0
2021-06-24 2021-06-22 56.848 0 +0
2021-06-23 2021-06-21 56.443 0 +0
2021-06-22 2021-06-18 58.554 0 +0
2021-06-21 2021-06-17 57.831 0 +0
2021-06-18 2021-06-16 54.477 0 +0
2021-06-17 2021-06-15 57.715 0 +0
2021-06-16 2021-06-11 55.402 0 +0
2021-06-15 2021-06-10 55.518 0 +0
2021-06-11 2021-06-09 49.734 0 +0
2021-06-10 2021-06-08 49.272 0 +0
2021-06-09 2021-06-07 48.231 0 +0
2021-06-08 2021-06-04 46.149 0 +0
2021-06-07 2021-06-03 44.588 0 +0
2021-06-04 2021-06-02 45.397 0 +0
2021-06-03 2021-06-01 46.959 0 +0
2021-06-02 2021-05-31 47.248 0 +0
2021-06-01 2021-05-28 46.901 0 +0
2021-05-31 2021-05-27 44.935 0 +0
2021-05-28 2021-05-26 43.373 0 +0
2021-05-27 2021-05-25 46.265 0 +0
2021-05-26 2021-05-24 47.942 0 +0
2021-05-25 2021-05-21 49.734 0 +0
2021-05-24 2021-05-20 47.421 0 +0
2021-05-21 2021-05-18 51.701 0 +0
2021-05-20 2021-05-17 49.445 0 +0
2021-05-18 2021-05-14 46.669 0 +0
2021-05-17 2021-05-13 45.281 0 +0
2021-05-14 2021-05-12 45.918 0 +0
2021-05-13 2021-05-11 46.727 0 +0
2021-05-12 2021-05-10 51.469 0 +0
2021-05-11 2021-05-07 47.768 0 +0
2021-05-10 2021-05-06 49.445 0 +0
2021-05-07 2021-05-05 49.734 0 +0
2021-05-06 2021-05-04 47.421 0 +0
2021-05-05 2021-05-03 44.530 0 +0
2021-05-04 2021-04-30 40.192 0 +0
2021-05-03 2021-04-29 41.927 0 +0
2021-04-30 2021-04-28 40.482 0 +0
2021-04-29 2021-04-27 42.332 0 +0
2021-04-28 2021-04-26 39.325 0 +0
2021-04-27 2021-04-23 38.747 0 +0
2021-04-26 2021-04-22 38.284 0 +0
2021-04-23 2021-04-21 35.103 0 +0
2021-04-22 2021-04-20 35.103 0 +0
2021-04-21 2021-04-19 35.103 0 +0
2021-04-20 2021-04-16 34.930 0 +0
2021-04-19 2021-04-15 33.137 0 +0
2021-04-16 2021-04-14 32.848 0 +0
2021-04-15 2021-04-13 32.964 0 +0
2021-04-14 2021-04-12 34.698 0 +0
2021-04-13 2021-04-09 36.318 0 +0
2021-04-12 2021-04-08 35.797 0 +0
2021-04-09 2021-04-07 39.498 0 +0
2021-04-08 2021-04-01 30.592 0 +0
2021-04-07 2021-03-31 28.915 0 +0
2021-04-01 2021-03-30 27.267 0 +0
2021-03-31 2021-03-29 26.891 0 +0
2021-03-30 2021-03-26 27.325 0 +0
2021-03-29 2021-03-25 25.532 0 +0
2021-03-26 2021-03-24 24.549 0 +0
2021-03-25 2021-03-23 26.949 0 +0
2021-03-24 2021-03-22 28.684 0 +0
2021-03-23 2021-03-19 28.973 0 +0
2021-03-22 2021-03-18 29.783 0 +0
2021-03-19 2021-03-17 28.250 0 +0
2021-03-18 2021-03-16 25.590 0 +0
2021-03-17 2021-03-15 23.653 0 +0
2021-03-16 2021-03-12 23.393 0 +0
2021-03-15 2021-03-11 23.508 0 +0
2021-03-12 2021-03-10 21.108 0 +0
2021-03-11 2021-03-09 20.848 0 +0
2021-03-10 2021-03-08 20.414 0 +0
2021-03-09 2021-03-05 23.884 0 +0
2021-03-08 2021-03-04 24.115 0 +0
2021-03-05 2021-03-03 25.272 0 +0
2021-03-04 2021-03-02 23.942 0 +0
2021-03-03 2021-03-01 26.718 0 +0
2021-03-02 2021-02-26 24.925 0 +0
2021-03-01 2021-02-25 27.354 0 +0
2021-02-26 2021-02-24 25.474 0 +0
2021-02-25 2021-02-23 26.313 0 +0
2021-02-24 2021-02-22 27.354 0 +0
2021-02-23 2021-02-19 26.082 0 +0
2021-02-22 2021-02-18 25.532 0 +0
2021-02-19 2021-02-17 24.983 0 +0
2021-02-18 2021-02-16 25.012 0 +0
2021-02-17 2021-02-11 22.178 0 +0
2021-02-16 2021-02-09 21.513 0 +0
2021-02-10 2021-02-08 21.658 0 +0
2021-02-09 2021-02-05 21.687 0 +0
2021-02-08 2021-02-04 20.703 0 +0
2021-02-05 2021-02-03 23.046 0 +0
2021-02-04 2021-02-02 22.872 0 +0
2021-02-03 2021-02-01 23.277 0 +0
2021-02-02 2021-01-29 22.699 0 +0
2021-02-01 2021-01-28 24.000 0 +0
2021-01-29 2021-01-27 26.111 0 +0
2021-01-28 2021-01-26 26.660 0 +0
2021-01-27 2021-01-25 28.858 0 +0
2021-01-26 2021-01-22 30.072 0 +0
2021-01-25 2021-01-21 29.378 0 +0
2021-01-22 2021-01-20 28.713 0 +0
2021-01-21 2021-01-19 28.626 0 +0
2021-01-20 2021-01-18 31.518 0 +0
2021-01-19 2021-01-15 29.320 0 +0
2021-01-18 2021-01-14 29.552 0 +0
2021-01-15 2021-01-13 32.327 0 +0
2021-01-14 2021-01-12 29.899 0 +0
2021-01-13 2021-01-11 29.956 0 +0
2021-01-12 2021-01-08 31.402 0 +0
2021-01-11 2021-01-07 30.245 0 +0
2021-01-08 2021-01-06 30.650 0 +0
2021-01-07 2021-01-05 30.072 0 +0
2021-01-06 2021-01-04 29.320 0 +0
2021-01-05 2020-12-31 26.891 0 +0
2021-01-04 2020-12-29 26.429 0 +0
2020-12-30 2020-12-28 26.458 0 +0
2020-12-29 2020-12-24 23.855 0 +0
2020-12-28 2020-12-22 22.149 0 +0
2020-12-23 2020-12-21 24.087 0 +0
2020-12-22 2020-12-18 23.393 0 +0
2020-12-21 2020-12-17 23.132 0 +0
2020-12-18 2020-12-16 22.005 0 +0
2020-12-17 2020-12-15 21.571 0 +0
2020-12-16 2020-12-14 19.576 0 +0
2020-12-15 2020-12-11 19.894 0 +0
2020-12-14 2020-12-10 20.790 0 +0
2020-12-11 2020-12-09 20.299 0 +0
2020-12-10 2020-12-08 20.732 0 +0
2020-12-09 2020-12-07 20.501 0 +0
2020-12-08 2020-12-04 21.600 0 +0
2020-12-07 2020-12-03 20.877 0 +0
2020-12-04 2020-12-02 20.993 0 +0
2020-12-03 2020-12-01 21.600 0 +0
2020-12-02 2020-11-30 20.964 0 +0
2020-12-01 2020-11-27 21.484 0 +0
2020-11-30 2020-11-26 22.467 0 +0
2020-11-27 2020-11-25 22.352 0 +0
2020-11-26 2020-11-24 23.046 0 +0
2020-11-25 2020-11-23 23.017 0 +0
2020-11-24 2020-11-20 21.687 0 +0
2020-11-23 2020-11-19 20.096 0 +0
2020-11-20 2020-11-18 20.009 0 +0
2020-11-19 2020-11-17 19.634 0 +0
2020-11-18 2020-11-16 18.275 0 +0
2020-11-17 2020-11-13 17.985 0 +0
2020-11-16 2020-11-12 17.234 0 +0
2020-11-13 2020-11-11 16.308 0 +0
2020-11-12 2020-11-10 18.448 0 +0
2020-11-11 2020-11-09 18.448 0 +0
2020-11-10 2020-11-06 16.915 0 +0
2020-11-09 2020-11-05 16.915 0 +0
2020-11-06 2020-11-04 15.412 0 +0
2020-11-05 2020-11-03 15.412 0 +0
2020-11-04 2020-11-02 14.024 0 +0
2020-11-03 2020-10-30 14.313 0 +0
2020-11-02 2020-10-29 14.053 0 +0
2020-10-30 2020-10-28 13.879 0 +0
2020-10-29 2020-10-27 13.590 0 +0
2020-10-28 2020-10-23 13.417 0 +0
2020-10-27 2020-10-22 12.434 0 +0
2020-10-23 2020-10-21 12.376 0 +0
2020-10-22 2020-10-20 12.347 0 +0
2020-10-21 2020-10-19 12.405 0 +0
2020-10-20 2020-10-16 12.867 0 +0
2020-10-19 2020-10-15 12.549 0 +0
2020-10-16 2020-10-14 12.491 0 +0
2020-10-15 2020-10-12 12.029 0 +0
2020-10-14 2020-10-09 12.087 0 -32,854
2020-10-12 2020-10-08 12.347 32,854 +32,854 0.00% 405,644
2020-10-08 2020-10-06 11.797 0 -7,954
2020-10-06 2020-09-30 10.959 7,954 -27,148 0.00% 87,167
2020-10-05 2020-09-29 10.872 35,102 +27,148 0.00% 381,635
2020-09-08 2020-09-04 11.364 7,954 -107,728 0.00% 90,387
2020-09-07 2020-09-03 11.595 115,682 +107,728 0.01% 1,341,341
2020-08-11 2020-08-07 9.484 7,954 -41,846 0.00% 75,438
2020-08-10 2020-08-06 9.397 49,800 +41,846 0.01% 467,995
2020-03-26 2020-03-24 6.014 7,954 -141 0.00% 47,839
2020-03-25 2020-03-23 5.870 8,095 +141 0.00% 47,516
2020-03-12 2020-03-10 7.287 7,954 -6,917 0.00% 57,958
2020-03-11 2020-03-09 7.258 14,871 -93,203 0.00% 107,930
2019-11-14 2019-11-12 8.732 108,074 +27,840 0.01% 943,750
2019-11-13 2019-11-11 8.761 80,234 +18,848 0.01% 702,959
2019-11-12 2019-11-08 9.137 61,386 +53,432 0.01% 560,900
2019-08-13 2019-08-09 7.923 7,954 -34,584 0.00% 63,018
2019-07-30 2019-07-26 8.617 42,538 -65,017 0.00% 366,541
2019-07-17 2019-07-15 8.732 107,555 -34,584 0.01% 939,218
2019-07-10 2019-07-08 8.877 142,139 +34,584 0.02% 1,261,771
2019-05-22 2019-05-20 8.443 107,555 -34,584 0.01% 908,118
2019-05-10 2019-05-08 9.571 142,139 -36,659 0.02% 1,360,411
2019-05-09 2019-05-07 9.687 178,798 +36,659 0.02% 1,731,954
2019-05-08 2019-05-06 9.744 142,139 -51,875 0.02% 1,385,071
2019-05-02 2019-04-29 10.438 194,014 -51,876 0.02% 2,025,206
2019-04-25 2019-04-23 10.988 245,890 -69,167 0.03% 2,701,801
2019-04-15 2019-04-11 10.670 315,057 -69,168 0.04% 3,361,588
2019-04-10 2019-04-08 10.959 384,225 -103,751 0.04% 4,210,695
2019-04-08 2019-04-03 11.364 487,976 +380,421 0.05% 5,545,235
2019-03-12 2019-03-08 9.022 107,555 -86,459 0.01% 970,318
2019-03-05 2019-03-01 9.860 194,014 -65,709 0.02% 1,913,006
2019-03-01 2019-02-27 9.802 259,723 +155,626 0.03% 2,545,887
2019-02-28 2019-02-26 10.005 104,097 +103,751 0.01% 1,041,462
2019-01-30 2019-01-28 9.166 346 -172,226 0.00% 3,171
2019-01-17 2019-01-15 9.166 172,572 +168,595 0.02% 1,581,825
2019-01-16 2019-01-14 9.137 3,977 -384,398 0.00% 36,339
2019-01-15 2019-01-11 9.282 388,375 +246,582 0.04% 3,604,834
2019-01-14 2019-01-10 9.195 141,793 +93,722 0.02% 1,303,800
2019-01-11 2019-01-09 9.166 48,071 +47,725 0.01% 440,627
2019-01-10 2019-01-08 8.935 346 -488,840 0.00% 3,091
2019-01-09 2019-01-07 8.819 489,186 +106,345 0.05% 4,314,225
2019-01-08 2019-01-04 8.617 382,841 +127,614 0.04% 3,298,858
2019-01-07 2019-01-03 8.357 255,227 +53,258 0.03% 2,132,816
2019-01-04 2019-01-02 8.385 201,969 +57,409 0.02% 1,693,603
2019-01-03 2018-12-31 8.530 144,560 +64,326 0.02% 1,233,102
2019-01-02 2018-12-27 8.154 80,234 +79,888 0.01% 654,239
2018-09-17 2018-09-13 8.761 346 -35,621 0.00% 3,031
2018-08-03 2018-08-01 9.658 35,967 -69,167 0.00% 347,360
2018-07-30 2018-07-26 9.687 105,134 +69,167 0.01% 1,018,397
2018-07-19 2018-07-17 9.571 35,967 -470,442 0.00% 344,240
2018-06-27 2018-06-25 10.901 506,409 -51,875 0.06% 5,520,415
2018-06-22 2018-06-20 11.017 558,284 -182,514 0.06% 6,150,482
2018-06-21 2018-06-19 11.132 740,798 +325,432 0.08% 8,246,877
2018-06-20 2018-06-15 11.942 415,366 -836,577 0.05% 4,960,323
2018-06-19 2018-06-14 12.029 1,251,943 -96,834 0.14% 15,059,372
2018-06-15 2018-06-13 12.058 1,348,777 -100,293 0.15% 16,263,169
2018-06-14 2018-06-12 12.202 1,449,070 +48,417 0.16% 17,681,975
2018-06-13 2018-06-11 12.058 1,400,653 -685,967 0.16% 16,888,675
2018-06-12 2018-06-08 12.231 2,086,620 -249,002 0.23% 25,521,882
2018-06-08 2018-06-06 12.636 2,335,622 +938,255 0.26% 29,512,973
2018-06-07 2018-06-05 12.752 1,397,367 -759,112 0.16% 17,818,783
2018-06-06 2018-06-04 12.636 2,156,479 +1,247,943 0.24% 27,249,318
2018-06-05 2018-06-01 12.578 908,536 +69,168 0.10% 11,427,740
2018-06-04 2018-05-31 12.752 839,368 -722,280 0.09% 10,703,356
2018-06-01 2018-05-30 12.578 1,561,648 +408,433 0.17% 19,642,708
2018-05-31 2018-05-29 13.359 1,153,215 +322,493 0.13% 15,405,692
2018-05-30 2018-05-28 13.388 830,722 -39,945 0.09% 11,121,559
2018-05-29 2018-05-25 13.041 870,667 +119,736 0.10% 11,354,227
2018-05-28 2018-05-24 13.070 750,931 +69,168 0.08% 9,814,483
2018-05-25 2018-05-23 13.388 681,763 +269,752 0.08% 9,127,322
2018-05-18 2018-05-16 12.549 412,011 -281,511 0.05% 5,170,440
2018-05-10 2018-05-08 11.537 693,522 +121,043 0.08% 8,001,329
2018-05-08 2018-05-04 11.248 572,479 -134,876 0.06% 6,439,292
2018-05-07 2018-05-03 11.277 707,355 +93,376 0.08% 7,976,842
2018-05-03 2018-04-30 11.624 613,979 -207,502 0.07% 7,136,882
2018-05-02 2018-04-27 11.479 821,481 +10,721 0.09% 9,430,115
2018-04-30 2018-04-26 11.393 810,760 +169,114 0.09% 9,236,714
2018-04-25 2018-04-23 11.450 641,646 +14,871 0.07% 7,347,162
2018-04-13 2018-04-11 11.566 626,775 -29,915 0.07% 7,249,376
2018-04-11 2018-04-09 11.248 656,690 +252,979 0.07% 7,386,505
2018-04-10 2018-04-06 11.132 403,711 +239,665 0.05% 4,494,282
2018-03-22 2018-03-20 12.260 164,046 -69,167 0.02% 2,011,224
2018-03-21 2018-03-19 12.260 233,213 -103,751 0.03% 2,859,220
2018-03-19 2018-03-15 12.144 336,964 -69,168 0.04% 4,092,246
2018-03-16 2018-03-14 12.260 406,132 -6,570 0.05% 4,979,228
2018-03-15 2018-03-13 12.434 412,702 +6,570 0.05% 5,131,378
2018-03-13 2018-03-09 12.260 406,132 +103,751 0.05% 4,979,228
2018-03-09 2018-03-07 11.335 302,381 -90,609 0.03% 3,427,437
2018-03-07 2018-03-05 11.306 392,990 +172,919 0.04% 4,443,112
2018-03-05 2018-03-01 11.913 220,071 +62,250 0.02% 2,621,736
2018-03-01 2018-02-27 11.971 157,821 -51,875 0.02% 1,889,270
2018-02-27 2018-02-23 12.202 209,696 -67,611 0.02% 2,558,772
2018-02-26 2018-02-22 12.116 277,307 +67,611 0.03% 3,359,726
2018-02-21 2018-02-15 11.855 209,696 -47,899 0.02% 2,486,011
2018-02-13 2018-02-09 11.393 257,595 -86,459 0.03% 2,934,693
2018-02-09 2018-02-07 11.855 344,054 +17,292 0.04% 4,078,866
2018-02-07 2018-02-05 12.896 326,762 -42,884 0.04% 4,214,008
2018-02-05 2018-02-01 12.578 369,646 -17,292 0.04% 4,649,478
2018-02-01 2018-01-30 13.214 386,938 +114,126 0.04% 5,113,127
2018-01-31 2018-01-29 13.822 272,812 +41,501 0.03% 3,770,686
2018-01-30 2018-01-26 13.330 231,311 +86,459 0.03% 3,083,374
2018-01-26 2018-01-24 12.723 144,852 +26,284 0.02% 1,842,919
2018-01-11 2018-01-09 12.144 118,568 +76,084 0.01% 1,439,944
2018-01-03 2017-12-29 11.653 42,484 +7,954 0.00% 495,062
2018-01-02 2017-12-28 11.508 34,530 +2,421 0.00% 397,382
2017-12-01 2017-11-29 10.728 32,109 -52,567 0.00% 344,453
2017-11-28 2017-11-24 11.017 84,676 +69,167 0.01% 932,855
2017-11-22 2017-11-20 10.381 15,509 -69,167 0.00% 160,993
2017-11-15 2017-11-13 11.219 84,676 -89,918 0.01% 949,994
2017-11-14 2017-11-10 11.508 174,594 -14,525 0.02% 2,009,284
2017-11-13 2017-11-09 11.682 189,119 +71,934 0.02% 2,209,253
2017-11-08 2017-11-06 11.306 117,185 -76,084 0.01% 1,324,884
2017-11-06 2017-11-02 11.855 193,269 -69,167 0.02% 2,291,263
2017-11-02 2017-10-31 12.376 262,436 -69,168 0.03% 3,247,851
2017-10-31 2017-10-27 12.983 331,604 +134,877 0.04% 4,305,217
2017-10-26 2017-10-24 11.913 196,727 -44,959 0.02% 2,343,636
2017-10-25 2017-10-23 12.347 241,686 +69,167 0.03% 2,984,065
2017-10-24 2017-10-20 11.855 172,519 -13,833 0.02% 2,045,266
2017-10-19 2017-10-17 11.566 186,352 -150,439 0.02% 2,155,376
2017-10-16 2017-10-12 11.740 336,791 +69,167 0.04% 3,953,807
2017-10-13 2017-10-11 11.769 267,624 +177,760 0.03% 3,149,549
2017-10-11 2017-10-09 12.231 89,864 +13,834 0.01% 1,099,145
2017-10-03 2017-09-28 12.087 76,030 -75,220 0.01% 918,947
2017-09-25 2017-09-21 13.388 151,250 -32,509 0.02% 2,024,908
2017-09-20 2017-09-18 14.169 183,759 -158,566 0.02% 2,603,596
2017-09-19 2017-09-15 14.544 342,325 +184,504 0.04% 4,978,925
2017-09-01 2017-08-30 14.776 157,821 -20,750 0.02% 2,331,925
2017-08-22 2017-08-18 14.776 178,571 +27,667 0.02% 2,638,522
2017-08-15 2017-08-11 14.111 150,904 -2,594 0.02% 2,129,362
2017-08-11 2017-08-09 15.903 153,498 -34,584 0.02% 2,441,149
2017-08-10 2017-08-08 15.614 188,082 -114,126 0.02% 2,936,770
2017-08-07 2017-08-03 13.822 302,208 -12,969 0.03% 4,176,984
2017-08-02 2017-07-31 14.024 315,177 +86,460 0.04% 4,420,030
2017-07-31 2017-07-27 13.301 228,717 -31,126 0.03% 3,042,182
2017-07-28 2017-07-26 13.475 259,843 -34,583 0.03% 3,501,272
2017-07-26 2017-07-24 14.024 294,426 +148,709 0.03% 4,129,019
2017-07-24 2017-07-20 12.405 145,717 -48,417 0.02% 1,807,576
2017-07-21 2017-07-19 12.607 194,134 +34,584 0.02% 2,447,468
2017-07-12 2017-07-10 12.405 159,550 +21 0.02% 1,979,170
2017-07-11 2017-07-07 11.769 159,529 +159,085 0.02% 1,877,427
2017-07-03 2017-06-29 10.149 444 -25,419 0.00% 4,506
2017-06-22 2017-06-20 9.918 25,863 -15,563 0.00% 256,509
2017-06-01 2017-05-29 10.381 41,426 +5,188 0.00% 430,028
2017-05-22 2017-05-18 10.091 36,238 -10,376 0.00% 365,695
2017-05-19 2017-05-17 9.976 46,614 +27,667 0.01% 465,012
2017-05-02 2017-04-27 9.687 18,947 +4,842 0.00% 183,533
2017-04-21 2017-04-19 9.340 14,105 -162,543 0.00% 131,736
2017-04-19 2017-04-13 10.178 176,648 -34,584 0.02% 1,797,961
2017-04-18 2017-04-12 10.294 211,232 -34,584 0.02% 2,174,396
2017-04-11 2017-04-07 10.438 245,816 +51,876 0.03% 2,565,939
2017-04-10 2017-04-06 10.178 193,940 -69,167 0.02% 1,973,963
2017-04-07 2017-04-05 10.294 263,107 -233,440 0.03% 2,708,391
2017-04-06 2017-04-03 10.352 496,547 +34,584 0.06% 5,140,109
2017-04-05 2017-03-31 10.294 461,963 -228,253 0.05% 4,755,390
2017-04-03 2017-03-30 10.525 690,216 +12,105 0.08% 7,264,661
2017-03-31 2017-03-29 10.496 678,111 +51,875 0.08% 7,117,646
2017-03-30 2017-03-28 10.005 626,236 -605,214 0.07% 6,265,318
2017-03-28 2017-03-24 10.207 1,231,450 -707,236 0.14% 12,569,571
2017-03-27 2017-03-23 10.034 1,938,686 -249,002 0.22% 19,452,074
2017-03-24 2017-03-22 9.947 2,187,688 -300,878 0.25% 21,760,696
2017-03-23 2017-03-21 10.496 2,488,566 +1,922,852 0.28% 26,120,696
2017-03-22 2017-03-20 10.381 565,714 -34,584 0.06% 5,872,464
2017-03-21 2017-03-17 10.323 600,298 -27,667 0.07% 6,196,751
2017-03-20 2017-03-16 10.641 627,965 +34,584 0.07% 6,682,088
2017-03-17 2017-03-15 10.496 593,381 +62,250 0.07% 6,228,296
2017-03-16 2017-03-14 10.352 531,131 +51,876 0.06% 5,498,113
2017-03-15 2017-03-13 10.236 479,255 +69,167 0.05% 4,905,676
2017-03-14 2017-03-10 9.918 410,088 -34,584 0.05% 4,067,243
2017-03-13 2017-03-09 10.236 444,672 -210,960 0.05% 4,551,683
2017-03-10 2017-03-08 10.843 655,632 +161,679 0.07% 7,109,194
2017-03-09 2017-03-07 10.294 493,953 -34,584 0.06% 5,084,691
2017-03-07 2017-03-03 10.410 528,537 -62,251 0.06% 5,501,826
2017-03-06 2017-03-02 10.583 590,788 -103,751 0.07% 6,252,327
2017-03-03 2017-03-01 10.785 694,539 +10,376 0.08% 7,490,907
2017-03-02 2017-02-28 10.699 684,163 -138,335 0.08% 7,319,649
2017-03-01 2017-02-27 10.901 822,498 +46,861 0.09% 8,966,133
2017-02-28 2017-02-24 10.843 775,637 +100,292 0.09% 8,410,441
2017-02-27 2017-02-23 11.190 675,345 -45,650 0.08% 7,557,282
2017-02-24 2017-02-22 11.364 720,995 +230,327 0.08% 8,193,204
2017-02-23 2017-02-21 10.323 490,668 -62,250 0.05% 5,065,064
2017-02-22 2017-02-20 10.728 552,918 +121,042 0.06% 5,931,487
2017-02-21 2017-02-17 10.438 431,876 -69,167 0.05% 4,508,118
2017-02-17 2017-02-15 10.323 501,043 -34,584 0.06% 5,172,163
2017-02-16 2017-02-14 10.525 535,627 -233,958 0.06% 5,637,581
2017-02-15 2017-02-13 10.901 769,585 +256,265 0.09% 8,389,323
2017-02-14 2017-02-10 9.860 513,320 +190,902 0.06% 5,061,410
2017-02-13 2017-02-09 9.571 322,418 +207,502 0.04% 3,085,860
2017-02-10 2017-02-08 8.588 114,916 +58,792 0.01% 986,884
2017-02-06 2017-02-02 8.125 56,124 -41,501 0.01% 456,020
2017-02-02 2017-01-27 8.414 97,625 +20,751 0.01% 821,454
2017-01-26 2017-01-24 8.443 76,874 -51,876 0.01% 649,070
2017-01-25 2017-01-23 8.270 128,750 +17,292 0.01% 1,064,737
2017-01-20 2017-01-18 8.501 111,458 +51,876 0.01% 947,518
2017-01-04 2016-12-30 7.836 59,582 +38,042 0.01% 466,889
2017-01-03 2016-12-29 7.807 21,540 +18,156 0.00% 168,166
2016-12-21 2016-12-19 7.663 3,384 -38,042 0.00% 25,930
2016-12-20 2016-12-16 7.865 41,426 -14,525 0.00% 325,815
2016-12-16 2016-12-14 7.778 55,951 +51,875 0.01% 435,200
2016-12-14 2016-12-12 7.749 4,076 -65,709 0.00% 31,586
2016-12-13 2016-12-09 8.357 69,785 -148,709 0.01% 583,162
2016-12-12 2016-12-08 8.501 218,494 -34,930 0.02% 1,857,444
2016-12-07 2016-12-05 8.993 253,424 -11,413 0.03% 2,278,962
2016-12-05 2016-12-01 9.051 264,837 +40,999 0.03% 2,396,911
2016-12-02 2016-11-30 9.195 223,838 -96,678 0.03% 2,058,211
2016-12-01 2016-11-29 9.397 320,516 -27,321 0.04% 3,012,049
2016-11-30 2016-11-28 8.906 347,837 +62,250 0.04% 3,097,815
2016-11-25 2016-11-23 8.617 285,587 -266,294 0.03% 2,460,842
2016-11-24 2016-11-22 8.732 551,881 +345,837 0.06% 4,819,271
2016-11-22 2016-11-18 8.761 206,044 -51,876 0.02% 1,805,226
2016-11-21 2016-11-17 9.022 257,920 +112,397 0.03% 2,326,851
2016-11-18 2016-11-16 8.472 145,523 +38,042 0.02% 1,232,901
2016-11-17 2016-11-15 8.154 107,481 +24,209 0.01% 876,415
2016-11-07 2016-11-03 7.605 83,272 -519 0.01% 633,262
2016-10-27 2016-10-25 8.096 83,791 +51,875 0.01% 678,398
2016-10-17 2016-10-13 7.691 31,916 -51,875 0.00% 245,482
2016-10-11 2016-10-06 8.154 83,791 +30,434 0.01% 683,243
2016-10-04 2016-09-30 7.634 53,357 -34,584 0.01% 407,309
2016-10-03 2016-09-29 7.749 87,941 +5,187 0.01% 681,483
2016-09-26 2016-09-22 8.154 82,754 +31,126 0.01% 674,788
2016-09-19 2016-09-14 8.270 51,628 -78,332 0.01% 426,953
2016-09-13 2016-09-09 8.761 129,960 +69,167 0.01% 1,138,627
2016-09-12 2016-09-08 8.385 60,793 -24 0.01% 509,777
2016-09-05 2016-09-01 7.720 60,817 -173 0.01% 469,532
2016-08-29 2016-08-25 7.749 60,990 -692 0.01% 472,631
2016-07-29 2016-07-27 7.952 61,682 -216,667 0.01% 490,479
2016-07-27 2016-07-25 7.923 278,349 +216,667 0.03% 2,205,308
2016-07-22 2016-07-20 8.154 61,682 +519 0.01% 502,964
2016-07-06 2016-07-04 7.923 61,163 +34,410 0.01% 484,583
2016-07-04 2016-06-29 7.778 26,753 +2,594 0.00% 208,091
2016-06-28 2016-06-24 7.778 24,159 -6,451 0.00% 187,914
2016-06-27 2016-06-23 7.923 30,610 +3,804 0.00% 242,517
2016-06-02 2016-05-31 8.067 26,806 +3,112 0.00% 216,255
2016-05-20 2016-05-18 7.720 23,694 -3,112 0.00% 182,927
2016-04-25 2016-04-21 9.397 26,806 -74 0.00% 251,909
2016-04-01 2016-03-30 8.761 26,880 +2,594 0.00% 235,505
2016-01-26 2016-01-22 8.212 24,286 -69,167 0.00% 199,436
2016-01-20 2016-01-18 9.079 93,453 -110,668 0.01% 848,500
2016-01-05 2015-12-31 10.178 204,121 -1,729 0.02% 2,077,587
2016-01-04 2015-12-29 9.918 205,850 +1,729 0.02% 2,041,616
2015-12-30 2015-12-28 9.600 204,121 +2,594 0.02% 1,959,543
2015-12-16 2015-12-14 10.294 201,527 -271,136 0.02% 2,074,494
2015-11-02 2015-10-29 14.284 472,663 +864 0.05% 6,751,613
2015-10-23 2015-10-20 14.284 471,799 -11,714 0.05% 6,739,271
2015-10-14 2015-10-12 14.284 483,513 +716 0.05% 6,906,596
2015-10-02 2015-09-29 14.284 482,797 +334,187 0.05% 6,896,369
2015-09-30 2015-09-25 14.284 148,610 -49,479 0.02% 2,122,775
2015-09-14 2015-09-10 14.284 198,089 +716 0.02% 2,829,543
2015-09-04 2015-09-01 14.284 197,373 -11,714 0.02% 2,819,315
2015-08-31 2015-08-27 14.284 209,087 -6,694 0.02% 2,986,640
2015-08-03 2015-07-30 11.450 215,781 +1,729 0.02% 2,470,799
2015-07-30 2015-07-28 11.190 214,052 -48,417 0.02% 2,395,296
2015-07-27 2015-07-23 12.665 262,469 +38,042 0.03% 3,324,154
2015-07-24 2015-07-22 11.971 224,427 -83 0.03% 2,686,609
2015-07-21 2015-07-17 12.173 224,510 -138,335 0.03% 2,733,045
2015-07-20 2015-07-16 12.058 362,845 +138,335 0.04% 4,375,082
2015-07-15 2015-07-13 12.896 224,510 +25,938 0.03% 2,895,340
2015-07-14 2015-07-10 12.434 198,572 +20,923 0.02% 2,468,968
2015-07-09 2015-07-07 11.017 177,649 -60,521 0.02% 1,957,117
2015-07-08 2015-07-06 12.289 238,170 -34,584 0.03% 2,926,880
2015-07-02 2015-06-29 13.937 272,754 +223,237 0.03% 3,801,431
2015-06-18 2015-06-16 14.689 49,517 +38,388 0.01% 727,356
2015-06-17 2015-06-15 15.267 11,129 -38,388 0.00% 169,910
2015-06-15 2015-06-11 14.660 49,517 -11,758 0.01% 725,924
2015-06-02 2015-05-29 16.829 61,275 -2,248 0.01% 1,031,182
2015-05-27 2015-05-22 17.985 63,523 +83 0.01% 1,142,485
2015-05-26 2015-05-21 18.911 63,440 -173 0.01% 1,199,692
2015-05-18 2015-05-14 17.407 63,613 -37,178 0.01% 1,107,315
2015-05-15 2015-05-13 17.089 100,791 -345 0.01% 1,722,417
2015-05-13 2015-05-11 18.130 101,136 +34,583 0.01% 1,833,590
2015-05-12 2015-05-08 18.159 66,553 +34,584 0.01% 1,208,527
2015-05-05 2015-04-30 20.703 31,969 -34,584 0.00% 661,867
2015-05-04 2015-04-29 21.340 66,553 -90,609 0.01% 1,420,211
2015-04-30 2015-04-28 22.381 157,162 -46,342 0.02% 3,517,365
2015-04-29 2015-04-27 22.207 203,504 -121,735 0.02% 4,519,216
2015-04-28 2015-04-24 19.634 325,239 +232,230 0.04% 6,385,595
2015-04-27 2015-04-23 18.217 93,009 -427,282 0.01% 1,694,316
2015-04-22 2015-04-20 18.361 520,291 -252,460 0.06% 9,553,203
2015-04-21 2015-04-17 19.229 772,751 -857,675 0.09% 14,859,021
2015-04-17 2015-04-15 16.742 1,630,426 -38,042 0.18% 27,296,604
2015-04-16 2015-04-14 16.858 1,668,468 -502,328 0.19% 28,126,481
2015-04-15 2015-04-13 18.217 2,170,796 -3,458 0.24% 39,544,722
2015-04-14 2015-04-10 17.899 2,174,254 -538,987 0.24% 38,916,152
2015-04-13 2015-04-09 16.106 2,713,241 +814,446 0.30% 43,699,104
2015-04-10 2015-04-08 14.111 1,898,795 +622,506 0.21% 26,793,341
2015-04-09 2015-04-02 12.549 1,276,289 +224,793 0.14% 16,016,504
2015-04-08 2015-04-01 12.173 1,051,496 +172,919 0.12% 12,800,257
2015-04-02 2015-03-31 11.797 878,577 +17,292 0.10% 10,364,992
2015-04-01 2015-03-30 11.769 861,285 +153,897 0.10% 10,136,085
2015-03-31 2015-03-27 11.017 707,388 -34,584 0.08% 7,793,125
2015-03-27 2015-03-25 11.132 741,972 -173 0.08% 8,259,946
2015-03-25 2015-03-23 11.104 742,145 -5,187 0.08% 8,240,413
2015-03-24 2015-03-20 11.132 747,332 -31,126 0.08% 8,319,616
2015-03-20 2015-03-18 11.161 778,458 +100,293 0.09% 8,688,633
2015-03-06 2015-03-04 10.843 678,165 -138,335 0.08% 7,353,526
2015-03-05 2015-03-03 11.046 816,500 -103,751 0.09% 9,018,795
2015-03-02 2015-02-26 11.364 920,251 +135,741 0.10% 10,457,499
2015-02-26 2015-02-24 11.046 784,510 +20,750 0.09% 8,665,444
2015-02-12 2015-02-10 10.612 763,760 -34,583 0.09% 8,104,980
2015-02-11 2015-02-09 10.612 798,343 -3,459 0.09% 8,471,973
2015-02-10 2015-02-06 10.728 801,802 -103,751 0.09% 8,601,417
2015-02-06 2015-02-04 11.104 905,553 -17,291 0.10% 10,054,814
2015-02-05 2015-02-03 11.104 922,844 -51,876 0.10% 10,246,805
2015-02-04 2015-02-02 10.872 974,720 -96,142 0.11% 10,597,336
2015-02-03 2015-01-30 11.132 1,070,862 -42,193 0.12% 11,921,289
2015-02-02 2015-01-29 11.161 1,113,055 -34,583 0.12% 12,423,183
2015-01-29 2015-01-27 11.422 1,147,638 -103,751 0.13% 13,107,835
2015-01-23 2015-01-21 11.855 1,251,389 +69,167 0.14% 14,835,601
2015-01-22 2015-01-20 11.450 1,182,222 +34,584 0.13% 13,537,024
2015-01-21 2015-01-19 11.335 1,147,638 -290,849 0.13% 13,008,282
2015-01-19 2015-01-15 12.116 1,438,487 -51,875 0.16% 17,428,055
2015-01-09 2015-01-07 12.202 1,490,362 +121,042 0.17% 18,185,832
2015-01-08 2015-01-06 11.855 1,369,320 +68,649 0.15% 16,233,710
2015-01-07 2015-01-05 11.740 1,300,671 +529,130 0.15% 15,269,417
2015-01-06 2015-01-02 11.248 771,541 +69,167 0.09% 8,678,358
2015-01-05 2014-12-31 11.075 702,374 -24,381 0.08% 7,778,506
2015-01-02 2014-12-29 11.161 726,755 +69,167 0.08% 8,111,558
2014-12-30 2014-12-24 10.930 657,588 -313,328 0.07% 7,187,447
2014-12-19 2014-12-17 11.104 970,916 -6,916 0.11% 10,780,573
2014-12-18 2014-12-16 11.132 977,832 -138,335 0.11% 10,885,639
2014-12-17 2014-12-15 11.248 1,116,167 +28,359 0.13% 12,554,741
2014-12-16 2014-12-12 11.075 1,087,808 +384,224 0.12% 12,047,030
2014-12-15 2014-12-11 10.728 703,584 +469,646 0.08% 7,547,773
2014-12-10 2014-12-08 11.017 233,938 +102,368 0.03% 2,577,239
2014-12-05 2014-12-03 10.699 131,570 -519 0.01% 1,407,627
2014-12-02 2014-11-28 11.017 132,089 -149,747 0.01% 1,455,193
2014-12-01 2014-11-27 10.525 281,836 +149,747 0.03% 2,966,380
2014-11-19 2014-11-17 10.785 132,089 -20,058 0.01% 1,424,638
2014-11-18 2014-11-14 11.364 152,147 +20,058 0.02% 1,728,960
2014-11-17 2014-11-13 11.740 132,089 +6,917 0.01% 1,550,678
2014-11-06 2014-11-04 10.814 125,172 +103,751 0.01% 1,353,654
2014-10-27 2014-10-23 9.542 21,421 +4,150 0.00% 204,401
2014-10-20 2014-10-16 9.195 17,271 -4,150 0.00% 158,808
2014-10-03 2014-09-29 9.600 21,421 +13,315 0.00% 205,640
2014-09-16 2014-09-12 10.120 8,106 +173 0.00% 82,036
2014-09-04 2014-09-02 9.918 7,933 -173 0.00% 78,679
2014-07-08 2014-07-04 9.079 8,106 +691 0.00% 73,598
2014-07-07 2014-07-03 9.051 7,415 -207,502 0.00% 67,110
2014-07-02 2014-06-27 8.732 214,917 +28,359 0.02% 1,876,751
2014-06-20 2014-06-18 8.819 186,558 +8,819 0.02% 1,645,291
2014-06-16 2014-06-12 9.137 177,739 +864 0.02% 1,624,048
2014-06-13 2014-06-11 9.253 176,875 +11,932 0.02% 1,636,611
2014-06-04 2014-05-30 8.732 164,943 -1,038 0.02% 1,440,356
2014-05-30 2014-05-28 8.877 165,981 +26,284 0.02% 1,473,417
2014-05-28 2014-05-26 8.906 139,697 +1,210 0.02% 1,244,133
2014-05-27 2014-05-23 8.935 138,487 +42,365 0.02% 1,237,361
2014-05-22 2014-05-20 8.877 96,122 -172,918 0.01% 853,277
2014-05-16 2014-05-14 9.079 269,040 +17,983 0.03% 2,442,730
2014-05-02 2014-04-29 9.079 251,057 -5,187 0.03% 2,279,455
2014-04-28 2014-04-24 9.195 256,244 -25,938 0.03% 2,356,187
2014-04-16 2014-04-14 10.063 282,182 -16,600 0.03% 2,839,472
2014-04-14 2014-04-10 10.005 298,782 +19,540 0.03% 2,989,231
2014-04-11 2014-04-09 9.658 279,242 +12,450 0.03% 2,696,846
2014-04-02 2014-03-31 9.282 266,792 +172,918 0.03% 2,476,320
2014-04-01 2014-03-28 9.137 93,874 -570,630 0.01% 857,751
2014-03-26 2014-03-24 9.455 664,504 +494,546 0.07% 6,283,105
2014-03-03 2014-02-27 9.744 169,958 -1,902 0.02% 1,656,153
2014-02-05 2014-01-30 9.455 171,860 +129,516 0.02% 1,624,993
2014-01-27 2014-01-23 10.005 42,344 -51,876 0.00% 423,640
2014-01-24 2014-01-22 10.120 94,220 -6,916 0.01% 953,543
2014-01-22 2014-01-20 9.889 101,136 -34,584 0.01% 1,000,140
2014-01-21 2014-01-17 10.005 135,720 +17,292 0.02% 1,357,841
2014-01-17 2014-01-15 9.744 118,428 -103,751 0.01% 1,154,020
2014-01-16 2014-01-14 9.802 222,179 -190,210 0.02% 2,177,869
2014-01-15 2014-01-13 9.889 412,389 +221,854 0.05% 4,078,140
2014-01-14 2014-01-10 9.976 190,535 -345,837 0.02% 1,900,740
2014-01-13 2014-01-09 10.149 536,372 +530,341 0.06% 5,443,800
2014-01-10 2014-01-08 10.294 6,031 -103,751 0.00% 62,082
2014-01-09 2014-01-07 10.149 109,782 -516,853 0.01% 1,114,210
2014-01-08 2014-01-06 10.265 626,635 -59,830 0.07% 6,432,384
2014-01-07 2014-01-03 10.438 686,465 +13,315 0.08% 7,165,633
2014-01-03 2013-12-31 10.930 673,150 +85,767 0.08% 7,357,540
2014-01-02 2013-12-27 11.132 587,383 +209,231 0.07% 6,538,996
2013-12-30 2013-12-24 10.872 378,152 -108,938 0.04% 4,111,338
2013-12-27 2013-12-20 10.728 487,090 +363,993 0.05% 5,225,310
2013-12-23 2013-12-19 10.670 123,097 -140,237 0.01% 1,313,417
2013-12-19 2013-12-17 10.959 263,334 -168,422 0.03% 2,885,859
2013-12-18 2013-12-16 10.872 431,756 -244,334 0.05% 4,694,131
2013-12-17 2013-12-13 11.046 676,090 +346,183 0.08% 7,467,872
2013-12-16 2013-12-12 11.017 329,907 -374,542 0.04% 3,634,507
2013-12-13 2013-12-11 10.988 704,449 -489,075 0.08% 7,740,377
2013-12-12 2013-12-10 11.479 1,193,524 +752,529 0.13% 13,700,948
2013-12-11 2013-12-09 11.595 440,995 +172,918 0.05% 5,113,367
2013-12-10 2013-12-06 11.740 268,077 -2,396,648 0.03% 3,147,129
2013-12-09 2013-12-05 11.682 2,664,725 +1,855,068 0.30% 31,128,825
2013-12-06 2013-12-04 11.942 809,657 +244,506 0.09% 9,668,967
2013-12-05 2013-12-03 11.624 565,151 -1,141,261 0.06% 6,569,306
2013-12-04 2013-12-02 11.653 1,706,412 +215,284 0.19% 19,884,648
2013-12-03 2013-11-29 11.537 1,491,128 +1,042,005 0.17% 17,203,499
2013-12-02 2013-11-28 11.046 449,123 +247,101 0.05% 4,960,867
2013-11-27 2013-11-25 10.930 202,022 -415,004 0.02% 2,208,104
2013-11-26 2013-11-22 10.988 617,026 -1,420,870 0.07% 6,779,787
2013-11-22 2013-11-20 10.930 2,037,896 +738,361 0.23% 22,274,234
2013-11-20 2013-11-18 10.612 1,299,535 +311,253 0.15% 13,790,595
2013-11-15 2013-11-13 10.265 988,282 -207,502 0.11% 10,144,676
2013-11-13 2013-11-11 10.410 1,195,784 -103,751 0.13% 12,447,559
2013-11-12 2013-11-08 10.352 1,299,535 -246,063 0.15% 13,452,406
2013-11-08 2013-11-06 11.046 1,545,598 +69,168 0.17% 17,072,176
2013-10-22 2013-10-18 10.959 1,476,430 +231,191 0.17% 16,180,094
2013-10-21 2013-10-17 10.872 1,245,239 +138,854 0.14% 13,538,468
2013-10-18 2013-10-16 10.843 1,106,385 +20,231 0.12% 11,996,830
2013-10-17 2013-10-15 11.017 1,086,154 -1,371 0.12% 11,965,899
2013-10-16 2013-10-11 11.161 1,087,525 +172,746 0.12% 12,138,234
2013-10-15 2013-10-10 11.277 914,779 +6,916 0.10% 10,315,963
2013-10-11 2013-10-09 11.624 907,863 +198,510 0.10% 10,552,985
2013-10-09 2013-10-07 11.335 709,353 +4,669 0.08% 8,040,396
2013-10-04 2013-10-02 11.248 704,684 -25,937 0.08% 7,926,345
2013-10-03 2013-09-30 11.104 730,621 +22,306 0.08% 8,112,456
2013-10-02 2013-09-27 11.075 708,315 -110,841 0.08% 7,844,300
2013-09-30 2013-09-26 11.393 819,156 -40,463 0.09% 9,332,367
2013-09-25 2013-09-23 11.624 859,619 +171,535 0.10% 9,992,198
2013-09-24 2013-09-19 11.422 688,084 -34,583 0.08% 7,859,004
2013-09-23 2013-09-18 11.450 722,667 +274,594 0.08% 8,274,893
2013-09-19 2013-09-17 11.277 448,073 -108,766 0.05% 5,052,919
2013-09-18 2013-09-16 11.422 556,839 -24,208 0.06% 6,359,979
2013-09-17 2013-09-13 11.277 581,047 +207,502 0.07% 6,552,467
2013-09-13 2013-09-11 12.000 373,545 +60,175 0.04% 4,482,497
2013-09-11 2013-09-09 11.566 313,370 -103,751 0.04% 3,624,486
2013-09-10 2013-09-06 11.306 417,121 -107,555 0.05% 4,715,935
2013-09-09 2013-09-05 11.161 524,676 +88,189 0.06% 5,856,086
2013-09-06 2013-09-04 10.438 436,487 -1,630,447 0.05% 4,556,249
2013-09-03 2013-08-30 10.294 2,066,934 +69,167 0.23% 21,276,764
2013-09-02 2013-08-29 9.918 1,997,767 -13,833 0.22% 19,813,807
2013-08-30 2013-08-28 9.947 2,011,600 +7,262 0.23% 20,009,168
2013-08-16 2013-08-13 10.265 2,004,338 +513,913 0.22% 20,574,452
2013-08-15 2013-08-12 9.947 1,490,425 +172,919 0.17% 14,825,097
2013-08-13 2013-08-09 9.571 1,317,506 +691,673 0.15% 12,609,839
2013-08-06 2013-08-02 9.369 625,833 +172,918 0.07% 5,863,169
2013-08-02 2013-07-31 9.253 452,915 -691,673 0.05% 4,190,788
2013-07-31 2013-07-29 9.744 1,144,588 +864,592 0.13% 11,153,420
2013-07-25 2013-07-23 9.687 279,996 -345,837 0.03% 2,712,224
2013-07-22 2013-07-18 9.716 625,833 -518,755 0.07% 6,080,324
2013-07-19 2013-07-17 9.860 1,144,588 -864,592 0.13% 11,285,805
2013-07-10 2013-07-08 9.513 2,009,180 +19,921 0.23% 19,113,653
2013-07-04 2013-07-02 10.005 1,989,259 -3,459 0.22% 19,901,985
2013-07-02 2013-06-27 9.455 1,992,718 -25,419 0.22% 18,841,807
2013-06-28 2013-06-26 9.311 2,018,137 +10,375 0.23% 18,790,376
2013-06-27 2013-06-25 9.137 2,007,762 -6,744 0.22% 18,345,446
2013-06-26 2013-06-24 9.484 2,014,506 +536,047 0.23% 19,106,070
2013-06-24 2013-06-20 9.716 1,478,459 -170,670 0.17% 14,364,070
2013-06-21 2013-06-19 9.629 1,649,129 -23,344 0.18% 15,879,171
2013-06-20 2013-06-18 9.976 1,672,473 +17,292 0.19% 16,684,269
2013-06-10 2013-06-06 9.513 1,655,181 +3,458 0.19% 15,746,004
2013-06-07 2013-06-05 9.600 1,651,723 -31,817 0.19% 15,856,388
2013-06-06 2013-06-04 9.513 1,683,540 +51,876 0.19% 16,015,788
2013-06-04 2013-05-31 9.687 1,631,664 +15,562 0.18% 15,805,364
2013-05-31 2013-05-29 9.802 1,616,102 -51,875 0.18% 15,841,541
2013-05-28 2013-05-24 9.860 1,667,977 -14,352 0.19% 16,446,497
2013-05-15 2013-05-13 9.976 1,682,329 -6,225 0.19% 16,782,590
2013-05-14 2013-05-10 10.265 1,688,554 -56,372 0.19% 17,332,941
2013-05-10 2013-05-08 10.005 1,744,926 +73,145 0.20% 17,457,501
2013-05-09 2013-05-07 10.236 1,671,781 +61,213 0.19% 17,112,427
2013-05-03 2013-04-30 9.484 1,610,568 +20,750 0.18% 15,275,023
2013-04-26 2013-04-24 9.773 1,589,818 +473,796 0.18% 15,537,927
2013-04-25 2013-04-23 9.658 1,116,022 +345,837 0.13% 10,778,248
2013-04-18 2013-04-16 9.773 770,185 +18,675 0.09% 7,527,326
2013-04-10 2013-04-08 9.773 751,510 +31,125 0.08% 7,344,808
2013-04-09 2013-04-05 9.860 720,385 +683,339 0.08% 7,103,101
2013-04-05 2013-04-02 10.178 37,046 +17,292 0.00% 377,062
2013-03-28 2013-03-26 11.017 19,754 -3,113 0.00% 217,625
2013-03-27 2013-03-25 11.306 22,867 -2,939 0.00% 258,532
2013-03-26 2013-03-22 11.335 25,806 -96,835 0.00% 292,507
2013-03-20 2013-03-18 11.508 122,641 -50,492 0.01% 1,411,392
2013-03-19 2013-03-15 11.913 173,133 +13,488 0.02% 2,062,557
2013-03-18 2013-03-14 11.740 159,645 -5,879 0.02% 1,874,176
2013-03-15 2013-03-13 11.711 165,524 -217,532 0.02% 1,938,407
2013-03-14 2013-03-12 11.797 383,056 -20,923 0.04% 4,519,094
2013-03-13 2013-03-11 12.463 403,979 -52,567 0.05% 5,034,601
2013-03-12 2013-03-08 12.665 456,546 -375,233 0.05% 5,782,127
2013-03-11 2013-03-07 12.636 831,779 -180,699 0.09% 10,510,378
2013-03-08 2013-03-06 12.376 1,012,478 +209,058 0.11% 12,530,209
2013-03-07 2013-03-05 11.797 803,420 -170,498 0.09% 9,478,329
2013-03-06 2013-03-04 11.595 973,918 -119,313 0.11% 11,292,646
2013-03-05 2013-03-01 11.884 1,093,231 -65,017 0.12% 12,992,201
2013-03-04 2013-02-28 12.029 1,158,248 +213,381 0.13% 13,932,333
2013-03-01 2013-02-27 11.566 944,867 +33,373 0.11% 10,928,477
2013-02-28 2013-02-26 11.335 911,494 -169,633 0.10% 10,331,630
2013-02-26 2013-02-22 11.682 1,081,127 +82,309 0.12% 12,629,526
2013-02-25 2013-02-21 11.855 998,818 -10,375 0.11% 11,841,294
2013-02-22 2013-02-20 12.029 1,009,193 +42,884 0.11% 12,139,380
2013-02-21 2013-02-19 11.855 966,309 -177,069 0.11% 11,455,890
2013-02-20 2013-02-18 12.260 1,143,378 +143,869 0.13% 14,017,955
2013-02-19 2013-02-15 12.260 999,509 +23,862 0.11% 12,254,103
2013-02-18 2013-02-14 12.116 975,647 -18,156 0.11% 11,820,496
2013-02-15 2013-02-08 11.797 993,803 -51,530 0.11% 11,724,368
2013-02-14 2013-02-07 11.190 1,045,333 +15,217 0.12% 11,697,541
2013-02-08 2013-02-06 11.508 1,030,116 +658,127 0.12% 11,854,907
2013-02-07 2013-02-05 11.364 371,989 -121,043 0.04% 4,227,188
2013-02-06 2013-02-04 11.566 493,032 -60,002 0.06% 5,702,484
2013-02-05 2013-02-01 11.624 553,034 -119,487 0.06% 6,428,459
2013-02-04 2013-01-31 11.653 672,521 +54,642 0.08% 7,836,820
2013-02-01 2013-01-30 11.884 617,879 -115,855 0.07% 7,343,012
2013-01-31 2013-01-29 12.058 733,734 -103,751 0.08% 8,847,156
2013-01-30 2013-01-28 11.797 837,485 -516,680 0.09% 9,880,210
2013-01-29 2013-01-25 12.434 1,354,165 +200,412 0.15% 16,837,166
2013-01-28 2013-01-24 12.723 1,153,753 -7,262 0.13% 14,678,933
2013-01-25 2013-01-23 13.070 1,161,015 -299,668 0.13% 15,174,180
2013-01-24 2013-01-22 13.272 1,460,683 -40,981 0.16% 19,386,420
2013-01-23 2013-01-21 13.272 1,501,664 +166,347 0.17% 19,930,327
2013-01-22 2013-01-18 13.070 1,335,317 -287,739 0.15% 17,452,264
2013-01-21 2013-01-17 12.636 1,623,056 -2,498,324 0.18% 20,508,973
2013-01-18 2013-01-16 13.128 4,121,380 -203,868 0.46% 54,103,763
2013-01-17 2013-01-15 13.359 4,325,248 -265,602 0.48% 57,780,587
2013-01-16 2013-01-14 13.185 4,590,850 +643,602 0.51% 60,532,263
2013-01-15 2013-01-11 13.185 3,947,248 -119,833 0.44% 52,046,103
2013-01-14 2013-01-10 13.677 4,067,081 +1,374,009 0.46% 55,625,372
2013-01-11 2013-01-09 12.752 2,693,072 +373,850 0.30% 34,341,204
2013-01-10 2013-01-08 12.549 2,319,222 -311,253 0.26% 29,104,558
2013-01-09 2013-01-07 12.810 2,630,475 +690,115 0.29% 33,695,109
2013-01-08 2013-01-04 12.144 1,940,360 +217,531 0.22% 23,564,627
2013-01-07 2013-01-03 12.144 1,722,829 +922,692 0.19% 20,922,830
2013-01-04 2013-01-02 11.769 800,137 +24,209 0.09% 9,416,461
2013-01-03 2012-12-31 10.988 775,928 -4,496 0.09% 8,525,777
2012-12-28 2012-12-24 10.930 780,424 +34,584 0.09% 8,530,046
2012-12-27 2012-12-20 11.161 745,840 +284,107 0.08% 8,324,572
2012-12-20 2012-12-18 11.075 461,733 -66,055 0.05% 5,113,505
2012-12-19 2012-12-17 11.046 527,788 +41,500 0.06% 5,829,776
2012-12-18 2012-12-14 11.132 486,288 -87,151 0.05% 5,413,564
2012-12-17 2012-12-13 10.785 573,439 +75,047 0.06% 6,184,791
2012-12-12 2012-12-10 10.872 498,392 +124,674 0.06% 5,418,610
2012-12-10 2012-12-06 10.467 373,718 +29,050 0.04% 3,911,844
2012-12-07 2012-12-05 10.410 344,668 +35,621 0.04% 3,587,835
2012-12-06 2012-12-04 10.149 309,047 +14,526 0.03% 3,136,611
2012-12-05 2012-12-03 10.352 294,521 -7,955 0.03% 3,048,795
2012-12-03 2012-11-29 10.467 302,476 +14,525 0.03% 3,166,128
2012-11-29 2012-11-27 10.294 287,951 +27,667 0.03% 2,964,132
2012-11-28 2012-11-26 10.612 260,284 +2,421 0.03% 2,762,120
2012-11-27 2012-11-23 10.699 257,863 -56,544 0.03% 2,758,797
2012-11-26 2012-11-22 10.583 314,407 +13,488 0.04% 3,327,379
2012-11-23 2012-11-21 10.554 300,919 +1,556 0.03% 3,175,934
2012-11-16 2012-11-14 10.352 299,363 -44,959 0.03% 3,098,918
2012-11-15 2012-11-13 10.063 344,322 +99,082 0.04% 3,464,759
2012-11-14 2012-11-12 10.496 245,240 +34,584 0.03% 2,574,109
2012-11-13 2012-11-09 10.872 210,656 -71,588 0.02% 2,290,291
2012-11-12 2012-11-08 10.959 282,244 +86,459 0.03% 3,093,092
2012-11-09 2012-11-07 11.624 195,785 +86,459 0.02% 2,275,802
2012-11-08 2012-11-06 11.248 109,326 +71,415 0.01% 1,229,708
2012-11-07 2012-11-05 11.335 37,911 -22,652 0.00% 429,715
2012-11-06 2012-11-02 11.393 60,563 +22,652 0.01% 689,974
2012-11-05 2012-11-01 11.277 37,911 +16,946 0.00% 427,522
2012-10-30 2012-10-26 10.641 20,965 +7,263 0.00% 223,086
2012-10-25 2012-10-22 11.017 13,702 -553,339 0.00% 150,952
2012-10-22 2012-10-18 11.277 567,041 -85,940 0.06% 6,394,521
2012-10-19 2012-10-17 10.930 652,981 +85,940 0.07% 7,137,092
2012-10-11 2012-10-09 9.629 567,041 +546,422 0.06% 5,459,937
2012-10-10 2012-10-08 9.860 20,619 -345,836 0.00% 203,306
2012-10-09 2012-10-05 9.831 366,455 +103,751 0.04% 3,602,704
2012-10-05 2012-10-03 9.108 262,704 +262,704 0.03% 2,392,799
2007-06-26 2007-06-22 35.335 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top