History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 54,600 +0 0.00% 653,016
2025-10-13 2025-10-09 11.960 54,600 +0 0.00% 653,016
2025-10-10 2025-10-08 11.820 54,600 +0 0.00% 645,372
2025-10-09 2025-10-06 11.760 54,600 +0 0.00% 642,096
2025-10-08 2025-10-03 12.060 54,600 +0 0.00% 658,476
2025-10-06 2025-10-02 12.000 54,600 +0 0.00% 655,200
2025-10-03 2025-09-30 12.110 54,600 +0 0.00% 661,206
2025-10-02 2025-09-29 12.030 54,600 +0 0.00% 656,838
2025-09-30 2025-09-26 12.130 54,600 +0 0.00% 662,298
2025-09-29 2025-09-25 12.250 54,600 +0 0.00% 668,850
2025-09-26 2025-09-24 12.320 54,600 +0 0.00% 672,672
2025-09-25 2025-09-23 12.390 54,600 +0 0.00% 676,494
2025-09-24 2025-09-22 13.994 54,600 +0 0.00% 764,047
2025-09-23 2025-09-19 14.486 54,600 +2,511 0.00% 790,946
2025-09-22 2025-09-18 14.360 52,089 +0 0.00% 748,019
2025-09-19 2025-09-17 14.528 52,089 +0 0.00% 756,755
2025-09-18 2025-09-16 14.549 52,089 +0 0.00% 757,847
2025-09-17 2025-09-15 14.570 52,089 +0 0.00% 758,939
2025-09-16 2025-09-12 14.507 52,089 +0 0.00% 755,663
2025-09-15 2025-09-11 14.581 52,089 +0 0.00% 759,485
2025-09-12 2025-09-10 14.633 52,089 +0 0.00% 762,215
2025-09-11 2025-09-09 14.633 52,089 +0 0.00% 762,215
2025-09-10 2025-09-08 14.581 52,089 +0 0.00% 759,485
2025-09-09 2025-09-05 14.339 52,089 +0 0.00% 746,927
2025-09-08 2025-09-04 14.256 52,089 +0 0.00% 742,559
2025-09-05 2025-09-03 14.413 52,089 +0 0.00% 750,749
2025-09-04 2025-09-02 14.528 52,089 +0 0.00% 756,755
2025-09-03 2025-09-01 14.350 52,089 +0 0.00% 747,473
2025-09-02 2025-08-29 14.203 52,089 +0 0.00% 739,829
2025-09-01 2025-08-28 15.272 52,089 +0 0.00% 795,521
2025-08-29 2025-08-27 15.073 52,089 +0 0.00% 785,147
2025-08-28 2025-08-26 15.388 52,089 +0 0.00% 801,527
2025-08-27 2025-08-25 15.314 52,089 +0 0.00% 797,705
2025-08-26 2025-08-22 15.209 52,089 +0 0.00% 792,245
2025-08-25 2025-08-21 15.230 52,089 +0 0.00% 793,337
2025-08-22 2025-08-20 15.199 52,089 +0 0.00% 791,699
2025-08-21 2025-08-19 15.042 52,089 +0 0.00% 783,509
2025-08-20 2025-08-18 14.968 52,089 +0 0.00% 779,687
2025-08-19 2025-08-15 15.157 52,089 +0 0.00% 789,515
2025-08-18 2025-08-14 15.325 52,089 +0 0.00% 798,251
2025-08-15 2025-08-13 15.492 52,089 +0 0.00% 806,987
2025-08-14 2025-08-12 15.472 52,089 +0 0.00% 805,895
2025-08-13 2025-08-11 15.335 52,089 +0 0.00% 798,797
2025-08-12 2025-08-08 15.409 52,089 +0 0.00% 802,619
2025-08-11 2025-08-07 15.356 52,089 +0 0.00% 799,889
2025-08-08 2025-08-06 15.209 52,089 +0 0.00% 792,245
2025-08-07 2025-08-05 15.094 52,089 +0 0.00% 786,239
2025-08-06 2025-08-04 14.979 52,089 +0 0.00% 780,233
2025-08-05 2025-08-01 14.989 52,089 +0 0.00% 780,779
2025-08-04 2025-07-31 15.052 52,089 +0 0.00% 784,055
2025-08-01 2025-07-30 15.430 52,089 +0 0.00% 803,711
2025-07-31 2025-07-29 15.576 52,089 +0 0.00% 811,355
2025-07-30 2025-07-28 15.702 52,089 +0 0.00% 817,907
2025-07-29 2025-07-25 16.163 52,089 +0 0.00% 841,931
2025-07-28 2025-07-24 15.828 52,089 +0 0.00% 824,459
2025-07-25 2025-07-23 15.492 52,089 +0 0.00% 806,987
2025-07-24 2025-07-22 15.451 52,089 +0 0.00% 804,803
2025-07-23 2025-07-21 14.843 52,089 +0 0.00% 773,135
2025-07-22 2025-07-18 14.486 52,089 +0 0.00% 754,571
2025-07-21 2025-07-17 14.318 52,089 +0 0.00% 745,835
2025-07-18 2025-07-16 14.780 52,089 +0 0.00% 769,859
2025-07-17 2025-07-15 14.675 52,089 +0 0.00% 764,399
2025-07-16 2025-07-14 14.528 52,089 +0 0.00% 756,755
2025-07-15 2025-07-11 14.528 52,089 +0 0.00% 756,755
2025-07-14 2025-07-10 14.381 52,089 +0 0.00% 749,111
2025-07-11 2025-07-09 14.193 52,089 +0 0.00% 739,283
2025-07-10 2025-07-08 14.151 52,089 +0 0.00% 737,099
2025-07-09 2025-07-07 14.381 52,089 +0 0.00% 749,111
2025-07-08 2025-07-04 14.444 52,089 +0 0.00% 752,387
2025-07-07 2025-07-03 14.570 52,089 +0 0.00% 758,939
2025-07-04 2025-07-02 14.381 52,089 +0 0.00% 749,111
2025-07-03 2025-06-30 14.298 52,089 +0 0.00% 744,743
2025-07-02 2025-06-27 14.109 52,089 +0 0.00% 734,915
2025-06-30 2025-06-26 14.088 52,089 +0 0.00% 733,823
2025-06-27 2025-06-25 14.088 52,089 +0 0.00% 733,823
2025-06-26 2025-06-24 14.528 52,089 +0 0.00% 756,755
2025-06-25 2025-06-23 14.591 52,089 +0 0.00% 760,031
2025-06-24 2025-06-20 14.486 52,089 +0 0.00% 754,571
2025-06-23 2025-06-19 14.298 52,089 +0 0.00% 744,743
2025-06-20 2025-06-18 14.612 52,089 +0 0.00% 761,123
2025-06-19 2025-06-17 14.696 52,089 +0 0.00% 765,491
2025-06-18 2025-06-16 14.570 52,089 +0 0.00% 758,939
2025-06-17 2025-06-13 14.780 52,089 +0 0.00% 769,859
2025-06-16 2025-06-12 14.025 52,089 +0 0.00% 730,547
2025-06-13 2025-06-11 14.528 52,089 +0 0.00% 756,755
2025-06-12 2025-06-10 14.130 52,089 +0 0.00% 736,007
2025-06-11 2025-06-09 13.899 52,089 +0 0.00% 723,995
2025-06-10 2025-06-06 13.794 52,089 +0 0.00% 718,535
2025-06-09 2025-06-05 13.794 52,089 +0 0.00% 718,535
2025-06-06 2025-06-04 14.067 52,089 +0 0.00% 732,731
2025-06-05 2025-06-03 14.214 52,089 +0 0.00% 740,375
2025-06-04 2025-06-02 14.067 52,089 +0 0.00% 732,731
2025-06-03 2025-05-30 14.193 52,089 +0 0.00% 739,283
2025-06-02 2025-05-29 16.744 52,089 +0 0.00% 872,194
2025-05-30 2025-05-28 16.722 52,089 +3,959 0.00% 871,012
2025-05-29 2025-05-27 16.495 48,130 +0 0.00% 793,891
2025-05-28 2025-05-26 16.744 48,130 +0 0.00% 805,903
2025-05-27 2025-05-23 16.948 48,130 +0 0.00% 815,731
2025-05-26 2025-05-22 16.858 48,130 +0 0.00% 811,363
2025-05-23 2025-05-21 16.903 48,130 +0 0.00% 813,547
2025-05-22 2025-05-20 16.608 48,130 +0 0.00% 799,351
2025-05-21 2025-05-19 16.291 48,130 +0 0.00% 784,063
2025-05-20 2025-05-16 15.996 48,130 +0 0.00% 769,867
2025-05-19 2025-05-15 15.905 48,130 +0 0.00% 765,499
2025-05-16 2025-05-14 15.837 48,130 +0 0.00% 762,223
2025-05-15 2025-05-13 15.315 48,130 +0 0.00% 737,107
2025-05-14 2025-05-12 15.315 48,130 +0 0.00% 737,107
2025-05-13 2025-05-09 14.112 48,130 +0 0.00% 679,230
2025-05-12 2025-05-08 13.840 48,130 +0 0.00% 666,126
2025-05-09 2025-05-07 13.976 48,130 +0 0.00% 672,678
2025-05-08 2025-05-06 13.817 48,130 +0 0.00% 665,034
2025-05-07 2025-05-02 13.817 48,130 +0 0.00% 665,034
2025-05-06 2025-04-30 13.273 48,130 +0 0.00% 638,826
2025-05-02 2025-04-29 13.250 48,130 +0 0.00% 637,734
2025-04-30 2025-04-28 13.228 48,130 +0 0.00% 636,642
2025-04-29 2025-04-25 13.023 48,130 +0 0.00% 626,814
2025-04-28 2025-04-24 12.842 48,130 +0 0.00% 618,077
2025-04-25 2025-04-23 12.865 48,130 +0 0.00% 619,170
2025-04-24 2025-04-22 12.660 48,130 +0 0.00% 609,341
2025-04-23 2025-04-17 12.774 48,130 +0 0.00% 614,801
2025-04-22 2025-04-16 12.887 48,130 +0 0.00% 620,262
2025-04-17 2025-04-15 13.205 48,130 +0 0.00% 635,550
2025-04-16 2025-04-14 13.205 48,130 +0 0.00% 635,550
2025-04-15 2025-04-11 12.728 48,130 +0 0.00% 612,617
2025-04-14 2025-04-10 12.479 48,130 +0 0.00% 600,605
2025-04-11 2025-04-09 11.730 48,130 +0 0.00% 564,569
2025-04-10 2025-04-08 11.571 48,130 +0 0.00% 556,925
2025-04-09 2025-04-07 11.299 48,130 +0 0.00% 543,821
2025-04-08 2025-04-03 13.273 48,130 +0 0.00% 638,826
2025-04-07 2025-04-02 14.271 48,130 +0 0.00% 686,874
2025-04-03 2025-04-01 14.112 48,130 +0 0.00% 679,230
2025-04-02 2025-03-31 13.886 48,130 +0 0.00% 668,310
2025-04-01 2025-03-28 13.886 48,130 +0 0.00% 668,310
2025-03-31 2025-03-27 13.840 48,130 +0 0.00% 666,126
2025-03-28 2025-03-26 13.817 48,130 +0 0.00% 665,034
2025-03-27 2025-03-25 14.203 48,130 +0 0.00% 683,598
2025-03-26 2025-03-24 14.271 48,130 +0 0.00% 686,874
2025-03-25 2025-03-21 13.591 48,130 +0 0.00% 654,114
2025-03-24 2025-03-20 13.954 48,130 +0 0.00% 671,586
2025-03-21 2025-03-19 13.636 48,130 +0 0.00% 656,298
2025-03-20 2025-03-18 13.613 48,130 +0 0.00% 655,206
2025-03-19 2025-03-17 13.636 48,130 +0 0.00% 656,298
2025-03-18 2025-03-14 13.477 48,130 +0 0.00% 648,654
2025-03-17 2025-03-13 13.409 48,130 +0 0.00% 645,378
2025-03-14 2025-03-12 13.704 48,130 +0 0.00% 659,574
2025-03-13 2025-03-11 13.659 48,130 +0 0.00% 657,390
2025-03-12 2025-03-10 13.500 48,130 +0 0.00% 649,746
2025-03-11 2025-03-07 13.228 48,130 +0 0.00% 636,642
2025-03-10 2025-03-06 13.273 48,130 +0 0.00% 638,826
2025-03-07 2025-03-05 13.182 48,130 +0 0.00% 634,458
2025-03-06 2025-03-04 13.001 48,130 +0 0.00% 625,722
2025-03-05 2025-03-03 12.933 48,130 +0 0.00% 622,446
2025-03-04 2025-02-28 12.955 48,130 +0 0.00% 623,538
2025-03-03 2025-02-27 13.318 48,130 +0 0.00% 641,010
2025-02-28 2025-02-26 13.205 48,130 +0 0.00% 635,550
2025-02-27 2025-02-25 13.069 48,130 +0 0.00% 628,998
2025-02-26 2025-02-24 13.250 48,130 +0 0.00% 637,734
2025-02-25 2025-02-21 13.886 48,130 +0 0.00% 668,310
2025-02-24 2025-02-20 13.976 48,130 +0 0.00% 672,678
2025-02-21 2025-02-19 14.203 48,130 +0 0.00% 683,598
2025-02-20 2025-02-18 14.475 48,130 +0 0.00% 696,702
2025-02-19 2025-02-17 14.385 48,130 +0 0.00% 692,334
2025-02-18 2025-02-14 14.249 48,130 +0 0.00% 685,782
2025-02-17 2025-02-13 13.840 48,130 +0 0.00% 666,126
2025-02-14 2025-02-12 14.067 48,130 +0 0.00% 677,046
2025-02-13 2025-02-11 13.908 48,130 +0 0.00% 669,402
2025-02-12 2025-02-10 13.727 48,130 +0 0.00% 660,666
2025-02-11 2025-02-07 13.840 48,130 +0 0.00% 666,126
2025-02-10 2025-02-06 13.500 48,130 +0 0.00% 649,746
2025-02-07 2025-02-05 13.318 48,130 +0 0.00% 641,010
2025-02-06 2025-02-04 12.978 48,130 +0 0.00% 624,630
2025-02-05 2025-02-03 12.842 48,130 +0 0.00% 618,077
2025-02-04 2025-01-28 13.273 48,130 +0 0.00% 638,826
2025-02-03 2025-01-24 13.318 48,130 +0 0.00% 641,010
2025-01-27 2025-01-23 13.341 48,130 +0 0.00% 642,102
2025-01-24 2025-01-22 13.069 48,130 +0 0.00% 628,998
2025-01-23 2025-01-21 13.137 48,130 +0 0.00% 632,274
2025-01-22 2025-01-20 13.137 48,130 +0 0.00% 632,274
2025-01-21 2025-01-17 13.296 48,130 +0 0.00% 639,918
2025-01-20 2025-01-16 13.409 48,130 +0 0.00% 645,378
2025-01-17 2025-01-15 13.500 48,130 +0 0.00% 649,746
2025-01-16 2025-01-14 13.545 48,130 +0 0.00% 651,930
2025-01-15 2025-01-13 13.409 48,130 +0 0.00% 645,378
2025-01-14 2025-01-10 13.159 48,130 +0 0.00% 633,366
2025-01-13 2025-01-09 13.182 48,130 +0 0.00% 634,458
2025-01-10 2025-01-08 13.840 48,130 +0 0.00% 666,126
2025-01-09 2025-01-07 13.908 48,130 +0 0.00% 669,402
2025-01-08 2025-01-06 14.385 48,130 +0 0.00% 692,334
2025-01-07 2025-01-03 14.498 48,130 +0 0.00% 697,794
2025-01-06 2025-01-02 14.226 48,130 +0 0.00% 684,690
2025-01-03 2024-12-31 14.521 48,130 +0 0.00% 698,886
2025-01-02 2024-12-27 14.453 48,130 +0 0.00% 695,610
2024-12-30 2024-12-24 14.407 48,130 +0 0.00% 693,426
2024-12-27 2024-12-20 13.545 48,130 +0 0.00% 651,930
2024-12-23 2024-12-19 13.908 48,130 +0 0.00% 669,402
2024-12-20 2024-12-18 14.226 48,130 +0 0.00% 684,690
2024-12-19 2024-12-17 14.180 48,130 +0 0.00% 682,506
2024-12-18 2024-12-16 14.158 48,130 +0 0.00% 681,414
2024-12-17 2024-12-13 13.840 48,130 +0 0.00% 666,126
2024-12-16 2024-12-12 13.545 48,130 +0 0.00% 651,930
2024-12-13 2024-12-11 13.273 48,130 +0 0.00% 638,826
2024-12-12 2024-12-10 13.069 48,130 +0 0.00% 628,998
2024-12-11 2024-12-09 13.205 48,130 +0 0.00% 635,550
2024-12-10 2024-12-06 12.865 48,130 +0 0.00% 619,170
2024-12-09 2024-12-05 12.819 48,130 +0 0.00% 616,985
2024-12-06 2024-12-04 12.955 48,130 +0 0.00% 623,538
2024-12-05 2024-12-03 12.978 48,130 +0 0.00% 624,630
2024-12-04 2024-12-02 12.638 48,130 +0 0.00% 608,249
2024-12-03 2024-11-29 12.343 48,130 +0 0.00% 594,053
2024-12-02 2024-11-28 12.297 48,130 +0 0.00% 591,869
2024-11-29 2024-11-27 12.547 48,130 +0 0.00% 603,881
2024-11-28 2024-11-26 12.524 48,130 +0 0.00% 602,789
2024-11-27 2024-11-25 13.069 48,130 +0 0.00% 628,998
2024-11-26 2024-11-22 13.159 48,130 +0 0.00% 633,366
2024-11-25 2024-11-21 13.591 48,130 +0 0.00% 654,114
2024-11-22 2024-11-20 13.591 48,130 +0 0.00% 654,114
2024-11-21 2024-11-19 13.477 48,130 +0 0.00% 648,654
2024-11-20 2024-11-18 13.681 48,130 +0 0.00% 658,482
2024-11-19 2024-11-15 13.409 48,130 +0 0.00% 645,378
2024-11-18 2024-11-14 13.114 48,130 +0 0.00% 631,182
2024-11-15 2024-11-13 13.250 48,130 +0 0.00% 637,734
2024-11-14 2024-11-12 13.069 48,130 +0 0.00% 628,998
2024-11-13 2024-11-11 13.545 48,130 +0 0.00% 651,930
2024-11-12 2024-11-08 13.863 48,130 -9,696 0.00% 667,218
2024-10-08 2024-10-04 14.464 57,826 +2,583 0.00% 836,371
2024-07-29 2024-07-25 12.777 55,243 -50,527 0.00% 705,859
2024-06-13 2024-06-11 15.556 105,770 -18,695 0.00% 1,645,365
2024-05-31 2024-05-29 16.564 124,465 +2,397 0.00% 2,061,600
2024-05-30 2024-05-28 16.467 122,068 -3,304 0.00% 2,010,073
2024-05-29 2024-05-27 15.958 125,372 -8,259 0.00% 2,000,724
2024-02-28 2024-02-26 10.485 133,631 +74,331 0.00% 1,401,188
2023-11-20 2023-11-16 10.378 59,300 +4,230 0.00% 615,431
2023-05-30 2023-05-25 14.258 55,070 +9,699 0.00% 785,211
2023-04-17 2023-04-13 14.527 45,371 -3,160 0.00% 659,124
2023-04-14 2023-04-12 14.005 48,531 -3,159 0.00% 679,687
2023-03-28 2023-03-24 14.559 51,690 +6,319 0.00% 752,559
2022-11-25 2022-11-23 20.185 45,371 +10,227 0.00% 915,815
2022-09-05 2022-09-01 22.678 35,144 +1,958 0.00% 796,978
2022-07-20 2022-07-18 24.026 33,186 -979 0.00% 797,323
2022-07-13 2022-07-11 23.576 34,165 +979 0.00% 805,489
2022-06-30 2022-06-28 23.781 33,186 -3,916 0.00% 789,188
2022-06-24 2022-06-22 22.841 37,102 +3,916 0.00% 847,445
2022-06-21 2022-06-17 27.714 33,186 +2,704 0.00% 919,726
2022-04-11 2022-04-07 28.737 30,482 +2,248 0.00% 875,975
2022-03-21 2022-03-17 32.430 28,234 -2,248 0.00% 915,621
2022-03-17 2022-03-15 27.625 30,482 -2,248 0.00% 842,075
2022-03-15 2022-03-11 33.586 32,730 -8,992 0.00% 1,099,281
2022-03-11 2022-03-09 32.830 41,722 +4,496 0.00% 1,369,737
2022-03-10 2022-03-08 33.364 37,226 +8,992 0.00% 1,242,005
2022-03-04 2022-03-02 35.410 28,234 -2,248 0.00% 999,772
2022-03-03 2022-03-01 35.499 30,482 -2,248 0.00% 1,082,086
2022-02-10 2022-02-08 33.675 32,730 -6,744 0.00% 1,102,193
2022-01-28 2022-01-26 30.695 39,474 -3,596 0.00% 1,211,646
2022-01-27 2022-01-25 30.294 43,070 +6,294 0.00% 1,304,781
2022-01-25 2022-01-21 31.540 36,776 +5,844 0.00% 1,159,915
2022-01-14 2022-01-12 33.720 30,932 -1,798 0.00% 1,043,020
2022-01-12 2022-01-10 33.053 32,730 +1,798 0.00% 1,081,809
2021-12-29 2021-12-24 32.964 30,932 -2,248 0.00% 1,019,628
2021-12-28 2021-12-22 31.807 33,180 +2,248 0.00% 1,055,354
2021-12-14 2021-12-10 33.809 30,932 -2,697 0.00% 1,045,772
2021-12-13 2021-12-09 33.053 33,629 -1,799 0.00% 1,111,523
2021-12-09 2021-12-07 31.896 35,428 +1,349 0.00% 1,130,008
2021-12-01 2021-11-29 28.648 34,079 -899 0.00% 976,311
2021-11-18 2021-11-16 25.935 34,978 -2,697 0.00% 907,150
2021-11-02 2021-10-29 26.869 37,675 -900 0.00% 1,012,292
2021-10-21 2021-10-19 25.268 38,575 -899 0.00% 974,698
2021-10-20 2021-10-18 23.533 39,474 -899 0.00% 928,929
2021-10-19 2021-10-15 21.998 40,373 +1,798 0.00% 888,123
2021-10-18 2021-10-12 24.422 38,575 +1,799 0.00% 942,093
2021-10-12 2021-10-08 25.446 36,776 +899 0.00% 935,785
2021-10-06 2021-10-04 24.378 35,877 +1,349 0.00% 874,606
2021-10-05 2021-09-30 26.558 34,528 -11,240 0.00% 916,983
2021-09-29 2021-09-27 26.869 45,768 +8,542 0.00% 1,229,743
2021-09-28 2021-09-24 31.362 37,226 -5,395 0.00% 1,167,484
2021-09-27 2021-09-23 30.962 42,621 -7,868 0.00% 1,319,619
2021-09-24 2021-09-21 30.250 50,489 -2,248 0.00% 1,527,289
2021-09-23 2021-09-20 30.205 52,737 +1,349 0.00% 1,592,945
2021-09-20 2021-09-16 30.917 51,388 +4,496 0.00% 1,588,774
2021-09-17 2021-09-15 31.807 46,892 +5,395 0.00% 1,491,490
2021-09-15 2021-09-13 34.787 41,497 +2,248 0.00% 1,443,574
2021-09-14 2021-09-10 34.654 39,249 -3,147 0.00% 1,360,134
2021-09-10 2021-09-08 33.586 42,396 -11,465 0.00% 1,423,926
2021-09-09 2021-09-07 32.964 53,861 -16,185 0.00% 1,775,449
2021-09-08 2021-09-06 31.496 70,046 -7,193 0.00% 2,206,136
2021-09-07 2021-09-03 31.362 77,239 -8,093 0.01% 2,422,375
2021-09-06 2021-09-02 30.428 85,332 -1,798 0.01% 2,596,472
2021-09-03 2021-09-01 31.407 87,130 -19,332 0.01% 2,736,453
2021-09-02 2021-08-31 32.697 106,462 -10,341 0.01% 3,480,948
2021-09-01 2021-08-30 33.764 116,803 -7,643 0.01% 3,943,768
2021-08-31 2021-08-27 32.252 124,446 +81,825 0.01% 4,013,604
2021-08-30 2021-08-26 31.851 42,621 -899 0.00% 1,357,539
2021-08-26 2021-08-24 31.584 43,520 +4,496 0.00% 1,374,557
2021-08-20 2021-08-18 31.184 39,024 -899 0.00% 1,216,929
2021-08-18 2021-08-16 30.873 39,923 +899 0.00% 1,232,532
2021-08-16 2021-08-12 33.364 39,024 -1,192 0.00% 1,301,993
2021-08-10 2021-08-06 29.983 40,216 -372,213 0.00% 1,205,797
2021-08-04 2021-08-02 28.515 412,429 -16,635 0.03% 11,760,420
2021-08-03 2021-07-30 26.024 429,064 +3,822 0.03% 11,165,895
2021-08-02 2021-07-29 26.780 425,242 -2,248 0.03% 11,388,021
2021-07-30 2021-07-28 27.091 427,490 -2,248 0.03% 11,581,341
2021-07-29 2021-07-27 25.401 429,738 +13,487 0.03% 10,915,798
2021-07-27 2021-07-23 27.981 416,251 +383,656 0.04% 11,647,200
2021-07-20 2021-07-16 30.917 32,595 -8,093 0.00% 1,007,747
2021-07-19 2021-07-15 30.383 40,688 +3,597 0.00% 1,236,240
2021-07-16 2021-07-14 30.739 37,091 -621,780 0.00% 1,140,151
2021-07-15 2021-07-13 32.964 658,871 -14,387 0.06% 21,718,719
2021-07-14 2021-07-12 32.207 673,258 -6,743 0.06% 21,683,815
2021-07-13 2021-07-09 32.252 680,001 -590,309 0.06% 21,931,239
2021-07-12 2021-07-08 36.122 1,270,310 +1,798 0.11% 45,886,122
2021-07-08 2021-07-06 35.366 1,268,512 -10,340 0.11% 44,861,864
2021-07-07 2021-07-05 56.385 1,278,852 +5,170 0.11% 72,108,068
2021-07-06 2021-07-02 57.975 1,273,682 +291,852 0.11% 73,842,153
2021-07-05 2021-06-30 56.558 981,830 -5,880 0.11% 55,530,823
2021-07-02 2021-06-29 54.303 987,710 +10,721 0.11% 53,635,706
2021-06-30 2021-06-28 56.732 976,989 -2,420 0.11% 55,426,524
2021-06-29 2021-06-25 56.385 979,409 -4,496 0.11% 55,223,975
2021-06-28 2021-06-24 53.436 983,905 +1,729 0.11% 52,575,583
2021-06-25 2021-06-23 54.534 982,176 +5,533 0.11% 53,562,393
2021-06-23 2021-06-21 56.443 976,643 +1,729 0.11% 55,124,494
2021-06-22 2021-06-18 58.554 974,914 +3,459 0.11% 57,084,776
2021-06-17 2021-06-15 57.715 971,455 +260,415 0.11% 56,067,629
2021-05-14 2021-05-12 45.918 711,040 -691,674 0.08% 32,649,271
2021-05-05 2021-05-03 44.530 1,402,714 -345 0.16% 62,462,421
2021-04-30 2021-04-28 40.482 1,403,059 +345 0.16% 56,797,986
2021-04-29 2021-04-27 42.332 1,402,714 -345 0.16% 59,379,860
2021-04-27 2021-04-23 38.747 1,403,059 +515,642 0.16% 54,363,786
2021-04-15 2021-04-13 32.964 887,417 +349,295 0.10% 29,252,404
2021-04-14 2021-04-12 34.698 538,122 +516,680 0.06% 18,672,005
2021-04-13 2021-04-09 36.318 21,442 -1,729 0.00% 778,725
2021-04-09 2021-04-07 39.498 23,171 -3,458 0.00% 915,218
2021-04-07 2021-03-31 28.915 26,629 -3,459 0.00% 769,988
2021-03-26 2021-03-24 24.549 30,088 +3,459 0.00% 738,635
2021-03-22 2021-03-18 29.783 26,629 -13,488 0.00% 793,087
2021-03-19 2021-03-17 28.250 40,117 -10,375 0.00% 1,133,318
2021-03-04 2021-03-02 23.942 50,492 +3,112 0.01% 1,208,876
2021-03-02 2021-02-26 24.925 47,380 +6,917 0.01% 1,180,949
2021-03-01 2021-02-25 27.354 40,463 -6,917 0.00% 1,106,823
2021-02-26 2021-02-24 25.474 47,380 +6,917 0.01% 1,206,980
2021-02-23 2021-02-19 26.082 40,463 -2,767 0.00% 1,055,343
2021-02-19 2021-02-17 24.983 43,230 +2,767 0.00% 1,080,010
2021-02-08 2021-02-04 20.703 40,463 +3,458 0.00% 837,722
2021-02-03 2021-02-01 23.277 37,005 -3,112 0.00% 861,361
2021-02-01 2021-01-28 24.000 40,117 +3,458 0.00% 962,799
2021-01-28 2021-01-26 26.660 36,659 +1,384 0.00% 977,328
2021-01-25 2021-01-21 29.378 35,275 -3,459 0.00% 1,036,310
2021-01-21 2021-01-19 28.626 38,734 +2,421 0.00% 1,108,808
2021-01-20 2021-01-18 31.518 36,313 -692 0.00% 1,144,505
2021-01-19 2021-01-15 29.320 37,005 +3,459 0.00% 1,084,994
2021-01-06 2021-01-04 29.320 33,546 -3,459 0.00% 983,575
2020-11-26 2020-11-24 23.046 37,005 -6,916 0.00% 852,801
2020-11-16 2020-11-12 17.234 43,921 -17,292 0.00% 756,916
2020-11-12 2020-11-10 18.448 61,213 +17,292 0.01% 1,129,258
2020-10-29 2020-10-27 13.590 43,921 -3,459 0.00% 596,897
2020-10-21 2020-10-19 12.405 47,380 -864 0.01% 587,735
2020-07-03 2020-06-30 6.448 48,244 -2,075 0.01% 311,084
2020-06-05 2020-06-03 6.159 50,319 -346 0.01% 309,914
2020-02-27 2020-02-25 7.836 50,665 +3,458 0.01% 397,014
2019-03-15 2019-03-13 9.022 47,207 +5,880 0.01% 425,883
2019-02-08 2019-01-31 9.137 41,327 -692 0.00% 377,616
2019-01-09 2019-01-07 8.819 42,019 -10,375 0.00% 370,574
2018-12-05 2018-12-03 9.484 52,394 +10,375 0.01% 496,918
2018-06-11 2018-06-07 12.549 42,019 -6,917 0.00% 527,308
2018-06-08 2018-06-06 12.636 48,936 +6,917 0.01% 618,356
2018-05-24 2018-05-21 13.677 42,019 -17,292 0.00% 574,693
2018-05-04 2018-05-02 11.277 59,311 -692 0.01% 668,850
2018-03-16 2018-03-14 12.260 60,003 -3,458 0.01% 735,644
2018-03-15 2018-03-13 12.434 63,461 -2,075 0.01% 789,050
2018-03-14 2018-03-12 12.520 65,536 -2,767 0.01% 820,534
2018-03-02 2018-02-28 11.884 68,303 -17,292 0.01% 811,728
2018-02-20 2018-02-13 11.595 85,595 +2,767 0.01% 992,480
2018-02-09 2018-02-07 11.855 82,828 +6,917 0.01% 981,951
2018-01-31 2018-01-29 13.822 75,911 -692 0.01% 1,049,208
2018-01-30 2018-01-26 13.330 76,603 -6,917 0.01% 1,021,117
2018-01-10 2018-01-08 12.896 83,520 -1,037 0.01% 1,077,096
2018-01-09 2018-01-05 12.578 84,557 -2,075 0.01% 1,063,574
2017-12-06 2017-12-04 11.537 86,632 -3,458 0.01% 999,494
2017-11-29 2017-11-27 10.757 90,090 +3,458 0.01% 969,055
2017-11-27 2017-11-23 11.017 86,632 -3,458 0.01% 954,404
2017-11-24 2017-11-22 10.843 90,090 -3,459 0.01% 976,870
2017-11-20 2017-11-16 10.699 93,549 +6,917 0.01% 1,000,852
2017-11-17 2017-11-15 10.785 86,632 +3,458 0.01% 934,364
2017-11-14 2017-11-10 11.508 83,174 +5,534 0.01% 957,193
2017-11-13 2017-11-09 11.682 77,640 +3,458 0.01% 906,976
2017-11-10 2017-11-08 11.422 74,182 -6,917 0.01% 847,275
2017-11-02 2017-10-31 12.376 81,099 +2,767 0.01% 1,003,664
2017-11-01 2017-10-30 12.607 78,332 +692 0.01% 987,540
2017-10-30 2017-10-26 12.000 77,640 -3,459 0.01% 931,671
2017-10-27 2017-10-25 11.971 81,099 -3,458 0.01% 970,834
2017-10-26 2017-10-24 11.913 84,557 +692 0.01% 1,007,339
2017-10-25 2017-10-23 12.347 83,865 +691 0.01% 1,035,470
2017-10-23 2017-10-19 11.479 83,174 +3,459 0.01% 954,788
2017-09-15 2017-09-13 14.602 79,715 +17,291 0.01% 1,164,020
2017-08-03 2017-08-01 13.648 62,424 -691 0.01% 851,967
2017-03-31 2017-03-29 10.496 63,115 -1,729 0.01% 662,473
2017-03-29 2017-03-27 9.831 64,844 -10,375 0.01% 637,496
2017-03-03 2017-03-01 10.785 75,219 +2,075 0.01% 811,270
2017-03-01 2017-02-27 10.901 73,144 +2,075 0.01% 797,350
2017-02-24 2017-02-22 11.364 71,069 -1,384 0.01% 807,610
2017-02-17 2017-02-15 10.323 72,453 +1,729 0.01% 747,917
2016-10-11 2016-10-06 8.154 70,724 -5,187 0.01% 576,693
2016-10-07 2016-10-05 7.778 75,911 -3,459 0.01% 590,454
2016-10-05 2016-10-03 7.605 79,370 +3,459 0.01% 603,589
2016-09-19 2016-09-14 8.270 75,911 +5,187 0.01% 627,769
2016-09-13 2016-09-09 8.761 70,724 -4,841 0.01% 619,639
2016-09-12 2016-09-08 8.385 75,565 +4,841 0.01% 633,647
2016-06-30 2016-06-28 7.691 70,724 +17,292 0.01% 543,973
2016-05-12 2016-05-10 8.183 53,432 -17,292 0.01% 437,237
2016-02-23 2016-02-19 8.038 70,724 +17,292 0.01% 568,513
2015-12-16 2015-12-14 10.294 53,432 +3,459 0.01% 550,022
2015-08-11 2015-08-07 14.284 49,973 -1,038 0.01% 713,824
2015-06-30 2015-06-26 14.313 51,011 +1,038 0.01% 730,126
2015-06-29 2015-06-25 15.267 49,973 +1,729 0.01% 762,954
2015-06-25 2015-06-23 15.123 48,244 +2,421 0.01% 729,582
2015-06-22 2015-06-18 15.470 45,823 -3,459 0.01% 708,869
2015-06-02 2015-05-29 16.829 49,282 +11,759 0.01% 829,355
2015-05-27 2015-05-22 17.985 37,523 +1,037 0.00% 674,865
2015-05-26 2015-05-21 18.911 36,486 -1,037 0.00% 689,974
2015-05-21 2015-05-19 17.407 37,523 -3,459 0.00% 653,165
2015-05-19 2015-05-15 17.436 40,982 -1,037 0.00% 714,561
2015-05-08 2015-05-06 17.234 42,019 +2,075 0.00% 724,137
2015-05-06 2015-05-04 19.605 39,944 +6,917 0.00% 783,087
2015-05-05 2015-04-30 20.703 33,027 +691 0.00% 683,772
2015-05-04 2015-04-29 21.340 32,336 -6,225 0.00% 690,036
2015-04-30 2015-04-28 22.381 38,561 -37,350 0.00% 863,015
2015-04-29 2015-04-27 22.207 75,911 +41,500 0.01% 1,685,757
2015-04-28 2015-04-24 19.634 34,411 -1,383 0.00% 675,610
2015-04-27 2015-04-23 18.217 35,794 +1,383 0.00% 652,048
2015-04-24 2015-04-22 18.564 34,411 +1,384 0.00% 638,795
2015-04-23 2015-04-21 17.812 33,027 +6,916 0.00% 588,273
2015-04-22 2015-04-20 18.361 26,111 -6,916 0.00% 479,431
2015-04-21 2015-04-17 19.229 33,027 +6,916 0.00% 635,067
2015-04-17 2015-04-15 16.742 26,111 +692 0.00% 437,151
2015-04-10 2015-04-08 14.111 25,419 -3,458 0.00% 358,680
2015-04-09 2015-04-02 12.549 28,877 -3,459 0.00% 362,385
2015-04-08 2015-04-01 12.173 32,336 -3,458 0.00% 393,638
2015-04-02 2015-03-31 11.797 35,794 -1,383 0.00% 422,279
2015-02-03 2015-01-30 11.132 37,177 +1,383 0.00% 413,870
2015-01-22 2015-01-20 11.450 35,794 -6,917 0.00% 409,859
2015-01-21 2015-01-19 11.335 42,711 +6,917 0.00% 484,122
2015-01-20 2015-01-16 11.971 35,794 +6,917 0.00% 428,489
2015-01-16 2015-01-14 12.260 28,877 -6,917 0.00% 354,036
2015-01-14 2015-01-12 11.769 35,794 +6,917 0.00% 421,244
2015-01-09 2015-01-07 12.202 28,877 -7,090 0.00% 352,366
2015-01-07 2015-01-05 11.740 35,967 -3,458 0.00% 422,240
2014-12-29 2014-12-22 11.219 39,425 +3,458 0.00% 442,316
2014-12-23 2014-12-19 11.653 35,967 -3,458 0.00% 419,120
2014-12-22 2014-12-18 11.479 39,425 -4,842 0.00% 452,576
2014-12-02 2014-11-28 11.017 44,267 -6,917 0.00% 487,679
2014-11-27 2014-11-25 10.525 51,184 +5,188 0.01% 538,722
2014-11-26 2014-11-24 10.699 45,996 -6,917 0.01% 492,097
2014-11-20 2014-11-18 10.525 52,913 +6,917 0.01% 556,920
2014-11-12 2014-11-10 11.537 45,996 -6,917 0.01% 530,667
2014-11-07 2014-11-05 10.496 52,913 +6,917 0.01% 555,390
2014-11-06 2014-11-04 10.814 45,996 -6,917 0.01% 497,417
2014-11-05 2014-11-03 10.467 52,913 -6,917 0.01% 553,860
2014-10-31 2014-10-29 9.658 59,830 -6,916 0.01% 577,822
2014-10-30 2014-10-28 9.311 66,746 +6,916 0.01% 621,456
2014-10-24 2014-10-22 9.744 59,830 -6,916 0.01% 583,013
2014-10-17 2014-10-15 9.340 66,746 +6,916 0.01% 623,386
2014-08-22 2014-08-20 9.976 59,830 +6,917 0.01% 596,853
2014-07-30 2014-07-28 9.658 52,913 -17,292 0.01% 511,020
2014-07-25 2014-07-23 9.426 70,205 -6,917 0.01% 661,781
2014-07-18 2014-07-16 9.022 77,122 -6,916 0.01% 695,764
2014-07-11 2014-07-09 8.848 84,038 +6,916 0.01% 743,577
2014-07-10 2014-07-08 9.108 77,122 +10,376 0.01% 702,454
2014-07-07 2014-07-03 9.051 66,746 -6,917 0.01% 604,086
2014-06-19 2014-06-17 8.877 73,663 +6,917 0.01% 653,908
2014-06-17 2014-06-13 8.993 66,746 +6,916 0.01% 600,226
2014-06-12 2014-06-10 9.369 59,830 -6,916 0.01% 560,522
2014-06-11 2014-06-09 9.166 66,746 -24,209 0.01% 611,806
2014-06-09 2014-06-05 8.732 90,955 +13,833 0.01% 794,260
2014-05-26 2014-05-22 8.935 77,122 -6,916 0.01% 689,074
2014-05-23 2014-05-21 8.790 84,038 +3,458 0.01% 738,717
2014-05-22 2014-05-20 8.877 80,580 +6,917 0.01% 715,311
2014-05-21 2014-05-19 9.079 73,663 +6,917 0.01% 668,818
2014-05-19 2014-05-15 9.195 66,746 -13,834 0.01% 613,736
2014-05-16 2014-05-14 9.079 80,580 -6,917 0.01% 731,621
2014-05-15 2014-05-13 8.935 87,497 -13,833 0.01% 781,773
2014-05-12 2014-05-08 8.646 101,330 +10,375 0.01% 876,069
2014-05-08 2014-05-05 8.906 90,955 +20,750 0.01% 810,040
2014-05-07 2014-05-02 8.993 70,205 -6,917 0.01% 631,331
2014-05-05 2014-04-30 8.877 77,122 +6,917 0.01% 684,614
2014-04-25 2014-04-23 9.311 70,205 +3,459 0.01% 653,661
2014-04-23 2014-04-17 9.455 66,746 +6,916 0.01% 631,105
2014-04-14 2014-04-10 10.005 59,830 -10,375 0.01% 598,583
2014-04-08 2014-04-04 9.455 70,205 +3,459 0.01% 663,811
2014-04-04 2014-04-02 9.600 66,746 -3,459 0.01% 640,755
2014-04-01 2014-03-28 9.137 70,205 +3,459 0.01% 641,481
2014-03-25 2014-03-21 9.426 66,746 -3,459 0.01% 629,176
2014-03-12 2014-03-10 9.831 70,205 +3,459 0.01% 690,202
2014-03-11 2014-03-07 10.063 66,746 -3,459 0.01% 671,635
2014-03-06 2014-03-04 9.658 70,205 +3,459 0.01% 678,022
2014-03-05 2014-03-03 9.658 66,746 -3,459 0.01% 644,615
2014-03-03 2014-02-27 9.744 70,205 -13,833 0.01% 684,112
2014-02-28 2014-02-26 9.484 84,038 +13,833 0.01% 797,037
2014-02-19 2014-02-17 10.034 70,205 +3,459 0.01% 704,412
2014-02-13 2014-02-11 9.947 66,746 -3,459 0.01% 663,915
2014-02-12 2014-02-10 9.918 70,205 -17,292 0.01% 696,292
2014-02-07 2014-02-05 9.166 87,497 -6,916 0.01% 802,013
2014-02-04 2014-01-28 9.542 94,413 +10,375 0.01% 900,896
2014-01-29 2014-01-27 9.629 84,038 +17,292 0.01% 809,187
2014-01-23 2014-01-21 10.091 66,746 -3,459 0.01% 673,565
2014-01-13 2014-01-09 10.149 70,205 +6,917 0.01% 712,532
2014-01-07 2014-01-03 10.438 63,288 +6,917 0.01% 660,629
2014-01-03 2013-12-31 10.930 56,371 +6,916 0.01% 616,136
2014-01-02 2013-12-27 11.132 49,455 -6,916 0.01% 550,554
2013-12-30 2013-12-24 10.872 56,371 -6,917 0.01% 612,876
2013-12-23 2013-12-19 10.670 63,288 +6,917 0.01% 675,269
2013-12-13 2013-12-11 10.988 56,371 +13,833 0.01% 619,396
2013-12-06 2013-12-04 11.942 42,538 -6,917 0.00% 507,991
2013-12-02 2013-11-28 11.046 49,455 -3,458 0.01% 546,264
2013-11-28 2013-11-26 10.843 52,913 +3,458 0.01% 573,750
2013-11-26 2013-11-22 10.988 49,455 -3,458 0.01% 543,404
2013-11-22 2013-11-20 10.930 52,913 +3,458 0.01% 578,340
2013-11-20 2013-11-18 10.612 49,455 -10,375 0.01% 524,814
2013-11-19 2013-11-15 10.236 59,830 +3,459 0.01% 612,423
2013-11-18 2013-11-14 10.149 56,371 -6,917 0.01% 572,126
2013-11-15 2013-11-13 10.265 63,288 +6,917 0.01% 649,649
2013-11-14 2013-11-12 10.352 56,371 -3,459 0.01% 583,536
2013-11-13 2013-11-11 10.410 59,830 +10,375 0.01% 622,803
2013-11-12 2013-11-08 10.352 49,455 -3,458 0.01% 511,944
2013-11-08 2013-11-06 11.046 52,913 -6,917 0.01% 584,460
2013-11-07 2013-11-05 10.959 59,830 +3,459 0.01% 655,673
2013-10-25 2013-10-23 10.699 56,371 +6,916 0.01% 603,096
2013-09-27 2013-09-25 11.566 49,455 -1,729 0.01% 572,004
2013-09-26 2013-09-24 11.422 51,184 +1,729 0.01% 584,602
2013-09-24 2013-09-19 11.422 49,455 -1,729 0.01% 564,854
2013-09-19 2013-09-17 11.277 51,184 +1,729 0.01% 577,202
2013-09-13 2013-09-11 12.000 49,455 -3,458 0.01% 593,454
2013-09-12 2013-09-10 12.029 52,913 +3,458 0.01% 636,480
2013-09-10 2013-09-06 11.306 49,455 -6,916 0.01% 559,134
2013-09-09 2013-09-05 11.161 56,371 -6,917 0.01% 629,176
2013-08-16 2013-08-13 10.265 63,288 -6,917 0.01% 649,649
2013-08-15 2013-08-12 9.947 70,205 -3,458 0.01% 698,322
2013-08-09 2013-08-07 9.484 73,663 +1,729 0.01% 698,638
2013-08-08 2013-08-06 9.687 71,934 -3,458 0.01% 696,800
2013-08-02 2013-07-31 9.253 75,392 +3,458 0.01% 697,596
2013-07-31 2013-07-29 9.744 71,934 +6,917 0.01% 700,960
2013-07-29 2013-07-25 9.947 65,017 -6,917 0.01% 646,717
2013-07-25 2013-07-23 9.687 71,934 -17,292 0.01% 696,800
2013-07-15 2013-07-11 9.687 89,226 -6,917 0.01% 864,301
2013-07-05 2013-07-03 9.455 96,143 +3,459 0.01% 909,064
2013-07-03 2013-06-28 9.831 92,684 -3,459 0.01% 911,198
2013-06-26 2013-06-24 9.484 96,143 -5,187 0.01% 911,844
2013-06-25 2013-06-21 9.860 101,330 -6,917 0.01% 999,129
2013-06-21 2013-06-19 9.629 108,247 -3,458 0.01% 1,042,291
2013-06-20 2013-06-18 9.976 111,705 -6,917 0.01% 1,114,348
2013-06-19 2013-06-17 9.397 118,622 +10,375 0.01% 1,114,750
2013-06-13 2013-06-10 9.369 108,247 +3,458 0.01% 1,014,121
2013-06-07 2013-06-05 9.600 104,789 -3,458 0.01% 1,005,965
2013-06-05 2013-06-03 9.658 108,247 +3,458 0.01% 1,045,421
2013-05-31 2013-05-29 9.802 104,789 -10,375 0.01% 1,027,175
2013-05-30 2013-05-28 9.976 115,164 +10,375 0.01% 1,148,854
2013-05-29 2013-05-27 9.716 104,789 +3,459 0.01% 1,018,085
2013-05-28 2013-05-24 9.860 101,330 +3,458 0.01% 999,129
2013-05-27 2013-05-23 10.034 97,872 +3,459 0.01% 982,012
2013-05-23 2013-05-21 10.236 94,413 -3,459 0.01% 966,416
2013-05-22 2013-05-20 9.889 97,872 -6,917 0.01% 967,862
2013-05-20 2013-05-15 9.571 104,789 +6,917 0.01% 1,002,935
2013-05-16 2013-05-14 9.687 97,872 -17,292 0.01% 948,052
2013-05-10 2013-05-08 10.005 115,164 +3,459 0.01% 1,152,184
2013-05-09 2013-05-07 10.236 111,705 +10,375 0.01% 1,143,418
2013-05-08 2013-05-06 9.397 101,330 -3,459 0.01% 952,249
2013-05-06 2013-05-02 9.137 104,789 +3,459 0.01% 957,484
2013-04-24 2013-04-22 9.918 101,330 +3,458 0.01% 1,004,989
2013-04-23 2013-04-19 10.091 97,872 -3,458 0.01% 987,672
2013-04-18 2013-04-16 9.773 101,330 +3,458 0.01% 990,339
2013-04-15 2013-04-11 10.236 97,872 +3,459 0.01% 1,001,822
2013-03-14 2013-03-12 11.797 94,413 +3,458 0.01% 1,113,835
2013-03-13 2013-03-11 12.463 90,955 +6,917 0.01% 1,133,529
2013-03-12 2013-03-08 12.665 84,038 -6,917 0.01% 1,064,336
2013-03-11 2013-03-07 12.636 90,955 -3,458 0.01% 1,149,309
2013-03-08 2013-03-06 12.376 94,413 -13,834 0.01% 1,168,435
2013-03-07 2013-03-05 11.797 108,247 +6,917 0.01% 1,277,041
2013-03-04 2013-02-28 12.029 101,330 +3,458 0.01% 1,218,878
2013-02-28 2013-02-26 11.335 97,872 -6,917 0.01% 1,109,363
2013-02-27 2013-02-25 11.769 104,789 +6,917 0.01% 1,233,216
2013-02-20 2013-02-18 12.260 97,872 +3,459 0.01% 1,199,923
2013-02-19 2013-02-15 12.260 94,413 -3,459 0.01% 1,157,515
2013-01-31 2013-01-29 12.058 97,872 -3,458 0.01% 1,180,113
2013-01-30 2013-01-28 11.797 101,330 +2,075 0.01% 1,195,438
2013-01-25 2013-01-23 13.070 99,255 +20,750 0.01% 1,297,238
2013-01-23 2013-01-21 13.272 78,505 -12,104 0.01% 1,041,931
2013-01-21 2013-01-17 12.636 90,609 +10,375 0.01% 1,144,937
2013-01-18 2013-01-16 13.128 80,234 +173 0.01% 1,053,279
2013-01-15 2013-01-11 13.185 80,061 +9,683 0.01% 1,055,638
2013-01-14 2013-01-10 13.677 70,378 -14,525 0.01% 962,558
2013-01-11 2013-01-09 12.752 84,903 +3,458 0.01% 1,082,656
2013-01-07 2013-01-03 12.144 81,445 -10,375 0.01% 989,106
2013-01-04 2013-01-02 11.769 91,820 -31,125 0.01% 1,080,589
2013-01-02 2012-12-27 10.988 122,945 +3,458 0.01% 1,350,901
2012-12-28 2012-12-24 10.930 119,487 +3,459 0.01% 1,305,995
2012-12-20 2012-12-18 11.075 116,028 +3,458 0.01% 1,284,963
2012-12-19 2012-12-17 11.046 112,570 +3,459 0.01% 1,243,412
2012-12-18 2012-12-14 11.132 109,111 -3,459 0.01% 1,214,670
2012-12-17 2012-12-13 10.785 112,570 +10,375 0.01% 1,214,117
2012-12-14 2012-12-12 10.872 102,195 +3,459 0.01% 1,111,083
2012-12-13 2012-12-11 10.670 98,736 -3,459 0.01% 1,053,491
2012-12-12 2012-12-10 10.872 102,195 -3,458 0.01% 1,111,083
2012-12-10 2012-12-06 10.467 105,653 +3,458 0.01% 1,105,909
2012-12-05 2012-12-03 10.352 102,195 +3,459 0.01% 1,057,893
2012-11-12 2012-11-08 10.959 98,736 +3,458 0.01% 1,082,041
2012-11-08 2012-11-06 11.248 95,278 +6,917 0.01% 1,071,695
2012-11-07 2012-11-05 11.335 88,361 +15,562 0.01% 1,001,557
2012-11-06 2012-11-02 11.393 72,799 +1,730 0.01% 829,374
2012-11-05 2012-11-01 11.277 71,069 -17,292 0.01% 801,445
2012-10-29 2012-10-25 10.988 88,361 +17,292 0.01% 970,897
2012-10-26 2012-10-24 11.450 71,069 +1,383 0.01% 813,775
2012-10-25 2012-10-22 11.017 69,686 +3,458 0.01% 767,714
2012-10-24 2012-10-19 10.988 66,228 +3,459 0.01% 727,703
2012-10-19 2012-10-17 10.930 62,769 -17,292 0.01% 686,066
2012-10-16 2012-10-12 10.583 80,061 -17,292 0.01% 847,288
2012-10-04 2012-09-28 9.166 97,353 -13,833 0.01% 892,355
2012-09-20 2012-09-18 8.588 111,186 +3,458 0.01% 954,851
2012-09-18 2012-09-14 9.079 107,728 -13,834 0.01% 978,109
2012-09-17 2012-09-13 8.357 121,562 -3,458 0.01% 1,015,838
2012-09-13 2012-09-11 8.357 125,020 -6,917 0.01% 1,044,735
2012-09-12 2012-09-10 8.443 131,937 +3,459 0.01% 1,113,983
2012-09-10 2012-09-06 8.096 128,478 +6,916 0.01% 1,040,197
2012-08-23 2012-08-21 9.744 121,562 +13,834 0.01% 1,184,559
2012-08-14 2012-08-10 9.860 107,728 -3,458 0.01% 1,062,214
2012-08-10 2012-08-08 10.120 111,186 +6,916 0.01% 1,125,245
2012-08-09 2012-08-07 10.005 104,270 -2,766 0.01% 1,043,192
2012-08-08 2012-08-06 9.629 107,036 -17,292 0.01% 1,030,631
2012-08-07 2012-08-03 9.253 124,328 +20,058 0.01% 1,150,397
2012-07-31 2012-07-27 9.513 104,270 +3,459 0.01% 991,937
2012-07-23 2012-07-19 10.178 100,811 -2,075 0.01% 1,026,076
2012-07-20 2012-07-18 10.063 102,886 +2,075 0.01% 1,035,296
2012-07-19 2012-07-17 10.063 100,811 -17,292 0.01% 1,014,416
2012-07-13 2012-07-11 10.207 118,103 +17,292 0.01% 1,205,493
2012-07-06 2012-07-04 10.728 100,811 -20,751 0.01% 1,081,461
2012-07-05 2012-07-03 9.976 121,562 -3,458 0.01% 1,212,679
2012-07-04 2012-06-29 9.889 125,020 +3,458 0.01% 1,236,330
2012-06-26 2012-06-22 10.207 121,562 +17,292 0.01% 1,240,799
2012-06-20 2012-06-18 10.728 104,270 -17,292 0.01% 1,118,568
2012-06-19 2012-06-15 10.641 121,562 +17,292 0.01% 1,293,524
2012-06-14 2012-06-12 10.641 104,270 +20,750 0.01% 1,109,523
2012-06-13 2012-06-11 11.104 83,520 -34,583 0.01% 927,365
2012-06-12 2012-06-08 9.976 118,103 -3,459 0.01% 1,178,173
2012-06-05 2012-06-01 10.467 121,562 +3,459 0.01% 1,272,434
2012-05-24 2012-05-22 9.976 118,103 -3,459 0.01% 1,178,173
2012-05-17 2012-05-15 10.265 121,562 +3,459 0.01% 1,247,829
2012-05-09 2012-05-07 12.202 118,103 +17,292 0.01% 1,441,127
2012-05-02 2012-04-27 13.012 100,811 -3,459 0.01% 1,311,745
2012-04-30 2012-04-26 13.041 104,270 +3,459 0.01% 1,359,768
2012-04-23 2012-04-19 13.822 100,811 +3,458 0.01% 1,393,365
2012-04-18 2012-04-16 13.879 97,353 +17,292 0.01% 1,351,200
2012-04-17 2012-04-13 14.284 80,061 -17,292 0.01% 1,143,607
2012-04-13 2012-04-11 13.850 97,353 +24,209 0.01% 1,348,385
2012-04-11 2012-04-05 14.747 73,144 -6,917 0.01% 1,078,643
2012-04-10 2012-04-03 14.747 80,061 -17,292 0.01% 1,180,647
2012-04-03 2012-03-30 14.197 97,353 -3,458 0.01% 1,382,165
2012-04-02 2012-03-29 13.099 100,811 -5,534 0.01% 1,320,490
2012-03-30 2012-03-28 13.359 106,345 +8,992 0.01% 1,420,653
2012-03-29 2012-03-27 13.532 97,353 -3,458 0.01% 1,317,420
2012-03-23 2012-03-21 12.925 100,811 +3,458 0.01% 1,303,000
2012-03-21 2012-03-19 13.995 97,353 +24,209 0.01% 1,362,460
2012-03-19 2012-03-15 14.747 73,144 +34,583 0.01% 1,078,643
2012-03-16 2012-03-14 15.007 38,561 -31,125 0.00% 578,688
2012-03-15 2012-03-13 14.747 69,686 -34,584 0.01% 1,027,649
2012-03-14 2012-03-12 14.573 104,270 +17,292 0.01% 1,519,564
2012-03-13 2012-03-09 14.834 86,978 -24,208 0.01% 1,290,196
2012-03-12 2012-03-08 14.284 111,186 +6,916 0.01% 1,588,203
2012-03-09 2012-03-07 14.111 104,270 +17,292 0.01% 1,471,323
2012-03-08 2012-03-06 14.544 86,978 +48,417 0.01% 1,265,046
2012-03-06 2012-03-02 15.470 38,561 -34,583 0.00% 596,528
2012-03-05 2012-03-01 14.689 73,144 +17,291 0.01% 1,074,413
2012-03-02 2012-02-29 14.660 55,853 -3,458 0.01% 818,811
2012-02-29 2012-02-27 14.718 59,311 -20,750 0.01% 872,935
2012-02-28 2012-02-24 14.631 80,061 -6,917 0.01% 1,171,387
2012-02-27 2012-02-23 14.082 86,978 +6,917 0.01% 1,224,806
2012-02-24 2012-02-22 14.689 80,061 -6,917 0.01% 1,176,017
2012-02-23 2012-02-21 14.516 86,978 +24,209 0.01% 1,262,531
2012-02-22 2012-02-20 15.007 62,769 +3,458 0.01% 941,980
2012-02-21 2012-02-17 14.834 59,311 +20,750 0.01% 879,795
2012-02-14 2012-02-10 15.094 38,561 -3,458 0.00% 582,033
2012-02-13 2012-02-09 15.903 42,019 +3,458 0.00% 668,248
2012-02-10 2012-02-08 16.048 38,561 -15,562 0.00% 618,828
2012-02-07 2012-02-03 14.226 54,123 -3,459 0.01% 769,974
2012-02-06 2012-02-02 13.503 57,582 +3,459 0.01% 777,558
2012-02-03 2012-02-01 13.532 54,123 -6,917 0.01% 732,414
2012-02-02 2012-01-31 12.752 61,040 +3,458 0.01% 778,363
2012-02-01 2012-01-30 12.549 57,582 -6,917 0.01% 722,612
2012-01-31 2012-01-27 12.954 64,499 +3,459 0.01% 835,526
2012-01-26 2012-01-19 12.694 61,040 +3,458 0.01% 774,833
2012-01-20 2012-01-18 12.810 57,582 +3,459 0.01% 737,597
2012-01-19 2012-01-17 12.781 54,123 -7,609 0.01% 691,724
2012-01-18 2012-01-16 11.624 61,732 -2,767 0.01% 717,572
2012-01-17 2012-01-13 12.087 64,499 +3,459 0.01% 779,576
2012-01-16 2012-01-12 11.624 61,040 +3,458 0.01% 709,528
2012-01-13 2012-01-11 11.711 57,582 -3,458 0.01% 674,327
2012-01-11 2012-01-09 11.306 61,040 -3,459 0.01% 690,113
2012-01-06 2012-01-04 11.537 64,499 -34,583 0.01% 744,140
2012-01-05 2012-01-03 11.335 99,082 -3,459 0.01% 1,123,078
2011-12-30 2011-12-28 11.161 102,541 -3,458 0.01% 1,144,495
2011-12-29 2011-12-23 10.988 105,999 +3,458 0.01% 1,164,701
2011-12-22 2011-12-20 10.612 102,541 +3,459 0.01% 1,088,160
2011-12-21 2011-12-19 10.612 99,082 -3,459 0.01% 1,051,453
2011-12-20 2011-12-16 10.699 102,541 +3,459 0.01% 1,097,055
2011-12-13 2011-12-09 11.537 99,082 -4,842 0.01% 1,143,133
2011-12-12 2011-12-08 11.884 103,924 -1,729 0.01% 1,235,056
2011-12-08 2011-12-06 10.120 105,653 -2,075 0.01% 1,069,249
2011-12-06 2011-12-02 10.410 107,728 +3,804 0.01% 1,121,399
2011-11-24 2011-11-22 9.918 103,924 +1,383 0.01% 1,030,716
2011-11-18 2011-11-16 11.046 102,541 +3,459 0.01% 1,132,635
2011-11-14 2011-11-10 11.335 99,082 -10,375 0.01% 1,123,078
2011-11-01 2011-10-28 12.318 109,457 +20,750 0.01% 1,348,286
2011-10-12 2011-10-10 9.051 88,707 -3,458 0.01% 802,844
2011-10-11 2011-10-07 9.195 92,165 +3,458 0.01% 847,466
2011-10-03 2011-09-28 9.629 88,707 -3,458 0.01% 854,144
2011-09-28 2011-09-26 8.935 92,165 -692 0.01% 823,481
2011-09-27 2011-09-23 9.311 92,857 +692 0.01% 864,569
2011-09-26 2011-09-22 9.426 92,165 -2,075 0.01% 868,786
2011-09-23 2011-09-21 9.744 94,240 +2,075 0.01% 918,320
2011-09-22 2011-09-20 9.831 92,165 +3,458 0.01% 906,095
2011-09-20 2011-09-16 10.959 88,707 -3,458 0.01% 972,134
2011-09-15 2011-09-12 10.843 92,165 +3,458 0.01% 999,370
2011-08-22 2011-08-18 13.099 88,707 -44,959 0.01% 1,161,944
2011-08-11 2011-08-09 11.971 133,666 -10,375 0.01% 1,600,112
2011-08-10 2011-08-08 12.636 144,041 -3,458 0.02% 1,820,105
2011-08-03 2011-08-01 15.846 147,499 +10,375 0.02% 2,337,215
2011-08-01 2011-07-28 15.903 137,124 -6,917 0.02% 2,180,746
2011-07-29 2011-07-27 16.511 144,041 +34,584 0.02% 2,378,215
2011-07-28 2011-07-26 16.424 109,457 -3,459 0.01% 1,797,715
2011-07-27 2011-07-25 16.193 112,916 +10,375 0.01% 1,828,405
2011-07-26 2011-07-22 16.858 102,541 -5,533 0.01% 1,728,602
2011-07-22 2011-07-20 15.412 108,074 -6,917 0.01% 1,665,626
2011-07-21 2011-07-19 15.209 114,991 +6,917 0.01% 1,748,955
2011-07-12 2011-07-08 17.147 108,074 -6,917 0.01% 1,853,126
2011-07-08 2011-07-06 17.118 114,991 +2,075 0.01% 1,968,405
2011-07-04 2011-06-29 17.523 112,916 +10,375 0.01% 1,978,596
2011-06-30 2011-06-28 17.725 102,541 -10,375 0.01% 1,817,553
2011-06-29 2011-06-27 17.552 112,916 +10,375 0.01% 1,981,861
2011-06-24 2011-06-22 17.060 102,541 -1,729 0.01% 1,749,357
2011-06-23 2011-06-21 17.147 104,270 +1,729 0.01% 1,787,899
2011-06-17 2011-06-15 18.323 102,541 +1,890 0.01% 1,878,855
2011-05-20 2011-05-18 21.063 100,651 +10,184 0.01% 2,119,969
2011-05-12 2011-05-09 21.416 90,467 -1,698 0.01% 1,937,447
2011-05-03 2011-04-28 22.683 92,165 -1,697 0.01% 2,090,557
2011-04-29 2011-04-27 22.830 93,862 -5,092 0.01% 2,142,875
2011-04-27 2011-04-21 23.242 98,954 +15,276 0.01% 2,299,936
2011-04-26 2011-04-20 23.419 83,678 +1,697 0.01% 1,959,674
2011-04-18 2011-04-14 23.684 81,981 +6,790 0.01% 1,941,666
2011-04-01 2011-03-30 23.567 75,191 -2,037 0.01% 1,771,990
2011-03-30 2011-03-28 23.773 77,228 -16,973 0.01% 1,835,920
2011-03-25 2011-03-23 23.596 94,201 +6,789 0.01% 2,222,764
2011-03-21 2011-03-17 22.918 87,412 +848 0.01% 2,003,346
2011-03-18 2011-03-16 23.714 86,564 +679 0.01% 2,052,762
2011-03-15 2011-03-11 24.391 85,885 -1,357 0.01% 2,094,850
2011-03-14 2011-03-10 24.539 87,242 -16,974 0.01% 2,140,799
2011-03-11 2011-03-09 24.863 104,216 +16,295 0.01% 2,591,088
2011-03-10 2011-03-08 24.686 87,921 -16,974 0.01% 2,170,411
2011-03-09 2011-03-07 24.303 104,895 -23,762 0.01% 2,549,260
2011-03-08 2011-03-04 24.539 128,657 +47,525 0.01% 3,157,067
2011-03-07 2011-03-03 24.156 81,132 +6,789 0.01% 1,959,798
2011-03-02 2011-02-28 24.480 74,343 -23,762 0.01% 1,819,895
2011-03-01 2011-02-25 24.274 98,105 +679 0.01% 2,381,352
2011-02-25 2011-02-23 24.215 97,426 +23,762 0.01% 2,359,131
2011-02-24 2011-02-22 24.156 73,664 +3,395 0.01% 1,779,404
2011-02-23 2011-02-21 24.804 70,269 +2,037 0.01% 1,742,935
2011-02-22 2011-02-18 25.216 68,232 +3,394 0.01% 1,720,550
2011-02-16 2011-02-14 25.570 64,838 -14,597 0.01% 1,657,886
2011-02-10 2011-02-08 24.715 79,435 -32,928 0.01% 1,963,266
2011-02-09 2011-02-07 24.745 112,363 +5,092 0.01% 2,780,404
2011-02-08 2011-02-02 25.334 107,271 -3,395 0.01% 2,717,604
2011-02-01 2011-01-28 25.098 110,666 +1,019 0.01% 2,777,532
2011-01-28 2011-01-26 25.864 109,647 +6,789 0.01% 2,835,937
2011-01-27 2011-01-25 26.012 102,858 -3,394 0.01% 2,675,495
2011-01-26 2011-01-24 26.159 106,252 +6,789 0.01% 2,779,428
2011-01-25 2011-01-21 26.630 99,463 +13,578 0.01% 2,648,715
2011-01-24 2011-01-20 26.866 85,885 +20,368 0.01% 2,307,371
2011-01-21 2011-01-19 27.926 65,517 -6,789 0.01% 1,829,648
2011-01-20 2011-01-18 27.278 72,306 -9,166 0.01% 1,972,380
2011-01-19 2011-01-17 26.836 81,472 +2,377 0.01% 2,186,412
2011-01-17 2011-01-13 27.072 79,095 -3,395 0.01% 2,141,262
2011-01-14 2011-01-12 27.573 82,490 -20,028 0.01% 2,274,482
2011-01-13 2011-01-11 25.629 102,518 +10,184 0.01% 2,627,391
2011-01-11 2011-01-07 25.746 92,334 +6,789 0.01% 2,377,269
2011-01-07 2011-01-05 25.894 85,545 +16,973 0.01% 2,215,077
2011-01-05 2011-01-03 24.892 68,572 -10,184 0.01% 1,706,903
2011-01-04 2010-12-31 24.274 78,756 +10,184 0.01% 1,911,684
2010-12-30 2010-12-28 23.625 68,572 +1,697 0.01% 1,620,043
2010-12-14 2010-12-10 24.745 66,875 -678 0.01% 1,654,811
2010-12-06 2010-12-02 25.511 67,553 +13,578 0.01% 1,723,328
2010-11-30 2010-11-26 24.951 53,975 -13,578 0.01% 1,346,733
2010-11-29 2010-11-25 25.275 67,553 +1,018 0.01% 1,707,408
2010-11-25 2010-11-23 25.805 66,535 -2,716 0.01% 1,716,958
2010-11-19 2010-11-17 25.805 69,251 +4,413 0.01% 1,787,045
2010-11-15 2010-11-11 27.750 64,838 -3,394 0.01% 1,799,226
2010-11-12 2010-11-10 27.779 68,232 +3,394 0.01% 1,895,419
2010-11-11 2010-11-09 27.897 64,838 -3,394 0.01% 1,808,777
2010-11-05 2010-11-03 28.840 68,232 -3,395 0.01% 1,967,778
2010-11-04 2010-11-02 28.191 71,627 -6,789 0.01% 2,019,268
2010-11-03 2010-11-01 27.101 78,416 -5,092 0.01% 2,125,190
2010-11-02 2010-10-29 26.630 83,508 +11,881 0.01% 2,223,831
2010-11-01 2010-10-28 26.424 71,627 -3,395 0.01% 1,892,668
2010-10-29 2010-10-27 26.129 75,022 +3,395 0.01% 1,960,278
2010-10-28 2010-10-26 27.072 71,627 -3,395 0.01% 1,939,088
2010-10-27 2010-10-25 27.337 75,022 +3,395 0.01% 2,050,888
2010-10-22 2010-10-20 26.925 71,627 +10,184 0.01% 1,928,538
2010-10-21 2010-10-19 27.838 61,443 +6,789 0.01% 1,710,447
2010-10-19 2010-10-15 28.398 54,654 -10,184 0.01% 1,552,045
2010-10-18 2010-10-14 28.781 64,838 -1,018 0.01% 1,866,077
2010-10-13 2010-10-11 28.133 65,856 +44,130 0.01% 1,852,695
2010-10-08 2010-10-06 28.221 21,726 -12,899 0.00% 613,127
2010-10-06 2010-10-04 26.424 34,625 -20,368 0.00% 914,929
2010-10-05 2010-09-30 25.835 54,993 +10,184 0.01% 1,420,733
2010-10-04 2010-09-29 26.070 44,809 -3,395 0.01% 1,168,191
2010-09-30 2010-09-28 25.629 48,204 +3,395 0.01% 1,235,400
2010-09-29 2010-09-27 26.129 44,809 -11,882 0.01% 1,170,831
2010-09-28 2010-09-24 26.070 56,691 +16,974 0.01% 1,477,960
2010-09-27 2010-09-22 26.365 39,717 +3,394 0.00% 1,047,140
2010-09-24 2010-09-21 26.719 36,323 +7,808 0.00% 970,497
2010-09-15 2010-09-13 26.070 28,515 -6,789 0.00% 743,399
2010-09-14 2010-09-10 25.717 35,304 -6,790 0.00% 907,911
2010-09-13 2010-09-09 25.481 42,094 +6,790 0.00% 1,072,609
2010-08-27 2010-08-25 25.334 35,304 +6,789 0.00% 894,392
2010-08-26 2010-08-24 25.511 28,515 +5,431 0.00% 727,439
2010-08-24 2010-08-20 26.100 23,084 -1,357 0.00% 602,490
2010-08-23 2010-08-19 26.512 24,441 -1,698 0.00% 647,988
2010-08-19 2010-08-17 26.601 26,139 +1,358 0.00% 695,316
2010-08-18 2010-08-16 26.601 24,781 -6,789 0.00% 659,192
2010-08-16 2010-08-12 25.305 31,570 +6,789 0.00% 798,864
2010-08-13 2010-08-11 25.452 24,781 -7,808 0.00% 630,722
2010-08-06 2010-08-04 25.805 32,589 +3,395 0.00% 840,970
2010-08-05 2010-08-03 25.953 29,194 -6,789 0.00% 757,661
2010-08-04 2010-08-02 26.660 35,983 +5,092 0.00% 959,293
2010-07-29 2010-07-27 25.570 30,891 -4,753 0.00% 789,873
2010-07-28 2010-07-26 24.892 35,644 +3,395 0.00% 887,255
2010-07-27 2010-07-23 25.599 32,249 -6,789 0.00% 825,546
2010-07-22 2010-07-20 23.832 39,038 -4,244 0.00% 930,339
2010-07-21 2010-07-19 23.125 43,282 -3,394 0.00% 1,000,881
2010-07-19 2010-07-15 22.830 46,676 +6,789 0.01% 1,065,616
2010-07-16 2010-07-14 23.331 39,887 -3,395 0.00% 930,597
2010-07-15 2010-07-13 23.213 43,282 +3,395 0.00% 1,004,706
2010-07-14 2010-07-12 23.419 39,887 -1,697 0.00% 934,122
2010-07-13 2010-07-09 23.360 41,584 -3,395 0.00% 971,415
2010-07-12 2010-07-08 22.801 44,979 -3,395 0.01% 1,025,548
2010-07-06 2010-07-02 23.007 48,374 +1,698 0.01% 1,112,931
2010-07-05 2010-06-30 23.655 46,676 +848 0.01% 1,104,115
2010-07-02 2010-06-29 24.008 45,828 +3,395 0.01% 1,100,256
2010-06-30 2010-06-28 24.539 42,433 +8,487 0.00% 1,041,248
2010-06-29 2010-06-25 24.598 33,946 -1,698 0.00% 834,988
2010-06-25 2010-06-23 25.157 35,644 +1,358 0.00% 896,705
2010-06-24 2010-06-22 25.393 34,286 -1,358 0.00% 870,622
2010-06-23 2010-06-21 25.717 35,644 -5,431 0.00% 916,655
2010-06-22 2010-06-18 24.362 41,075 -679 0.00% 1,000,664
2010-06-17 2010-06-14 24.598 41,754 -4,074 0.00% 1,027,046
2010-06-15 2010-06-11 23.773 45,828 +1,698 0.01% 1,089,456
2010-06-14 2010-06-10 23.301 44,130 +679 0.01% 1,028,290
2010-06-07 2010-06-03 24.774 43,451 -679 0.00% 1,076,468
2010-06-03 2010-06-01 24.627 44,130 +4,073 0.01% 1,086,790
2010-06-01 2010-05-28 25.658 40,057 +1,019 0.00% 1,027,784
2010-05-31 2010-05-27 25.039 39,038 -3,395 0.00% 977,489
2010-05-27 2010-05-25 23.184 42,433 +1,358 0.00% 983,748
2010-05-20 2010-05-18 26.512 41,075 +8,486 0.00% 1,088,994
2010-05-19 2010-05-17 26.689 32,589 +10,524 0.00% 869,770
2010-05-17 2010-05-13 27.897 22,065 -6,790 0.00% 615,544
2010-05-14 2010-05-12 27.160 28,855 +3,395 0.00% 783,713
2010-05-13 2010-05-11 27.396 25,460 -33,946 0.00% 697,504
2010-05-12 2010-05-10 27.897 59,406 +25,460 0.01% 1,657,241
2010-05-11 2010-05-07 26.954 33,946 +6,789 0.00% 914,987
2010-05-10 2010-05-06 27.367 27,157 +3,394 0.00% 743,195
2010-05-07 2010-05-05 27.720 23,763 +5,092 0.00% 658,713
2010-05-06 2010-05-04 28.633 18,671 -30,551 0.00% 534,613
2010-05-05 2010-05-03 29.193 49,222 +6,789 0.01% 1,436,939
2010-04-27 2010-04-23 29.517 42,433 -7,129 0.00% 1,252,497
2010-04-21 2010-04-19 30.047 49,562 +3,395 0.01% 1,489,204
2010-04-20 2010-04-16 30.754 46,167 +1,188 0.01% 1,419,834
2010-04-09 2010-04-07 32.109 44,979 +2,546 0.01% 1,444,247
2010-03-24 2010-03-22 29.812 42,433 +1,697 0.00% 1,264,997
2010-03-18 2010-03-16 30.519 40,736 +4,074 0.00% 1,243,207
2010-03-17 2010-03-15 31.167 36,662 -3,395 0.00% 1,142,634
2010-03-12 2010-03-10 30.931 40,057 +3,395 0.00% 1,239,005
2010-03-11 2010-03-09 31.461 36,662 +6,789 0.00% 1,153,434
2010-03-10 2010-03-08 32.109 29,873 -5,771 0.00% 959,203
2010-03-09 2010-03-05 30.990 35,644 -3,394 0.00% 1,104,606
2010-03-08 2010-03-04 29.694 39,038 -4,074 0.00% 1,159,187
2010-03-03 2010-03-01 29.340 43,112 -6,789 0.00% 1,264,919
2010-03-02 2010-02-26 28.486 49,901 +8,486 0.01% 1,421,481
2010-03-01 2010-02-25 28.633 41,415 -6,789 0.00% 1,185,849
2010-02-26 2010-02-24 28.928 48,204 -3,395 0.01% 1,394,440
2010-02-25 2010-02-23 28.604 51,599 -10,184 0.01% 1,475,930
2010-02-24 2010-02-22 28.103 61,783 -3,394 0.01% 1,736,292
2010-02-23 2010-02-19 27.249 65,177 +14,257 0.01% 1,775,994
2010-02-22 2010-02-18 28.191 50,920 +3,395 0.01% 1,435,508
2010-02-19 2010-02-17 28.545 47,525 -6,789 0.01% 1,356,598
2010-02-18 2010-02-12 27.956 54,314 +1,018 0.01% 1,518,390
2010-02-17 2010-02-11 27.985 53,296 +5,092 0.01% 1,491,501
2010-02-12 2010-02-10 27.632 48,204 +6,789 0.01% 1,331,960
2010-02-11 2010-02-09 27.691 41,415 -5,092 0.00% 1,146,808
2010-02-10 2010-02-08 26.836 46,507 -1,697 0.01% 1,248,079
2010-02-09 2010-02-05 27.131 48,204 +3,395 0.01% 1,307,820
2010-02-08 2010-02-04 27.808 44,809 +3,394 0.01% 1,246,070
2010-02-05 2010-02-03 28.515 41,415 -3,394 0.00% 1,180,969
2010-02-04 2010-02-02 27.573 44,809 -1,698 0.01% 1,235,510
2010-02-03 2010-02-01 27.278 46,507 +1,698 0.01% 1,268,629
2010-02-02 2010-01-29 27.278 44,809 +3,394 0.01% 1,222,311
2010-01-28 2010-01-26 28.015 41,415 -5,092 0.00% 1,160,228
2010-01-27 2010-01-25 29.576 46,507 -2,715 0.01% 1,375,490
2010-01-26 2010-01-22 29.635 49,222 +1,697 0.01% 1,458,689
2010-01-25 2010-01-21 30.165 47,525 +5,092 0.01% 1,433,598
2010-01-22 2010-01-20 31.461 42,433 +5,092 0.00% 1,334,997
2010-01-21 2010-01-19 32.050 37,341 -17,992 0.00% 1,196,796
2010-01-20 2010-01-18 30.931 55,333 -1,697 0.01% 1,711,508
2010-01-19 2010-01-15 31.226 57,030 +6,789 0.01% 1,780,798
2010-01-18 2010-01-14 31.638 50,241 -17,652 0.01% 1,589,527
2010-01-15 2010-01-13 31.285 67,893 +13,579 0.01% 2,124,002
2010-01-14 2010-01-12 32.993 54,314 -3,395 0.01% 1,791,988
2010-01-13 2010-01-11 32.463 57,709 +42,094 0.01% 1,873,400
2010-01-12 2010-01-08 30.401 15,615 -1,698 0.00% 474,709
2010-01-11 2010-01-07 30.342 17,313 -1,188 0.00% 525,309
2010-01-07 2010-01-05 30.578 18,501 +1,358 0.00% 565,715
2009-12-11 2009-12-09 29.164 17,143 +679 0.00% 499,951
2009-12-07 2009-12-03 30.990 16,464 -3,395 0.00% 510,219
2009-12-04 2009-12-02 30.165 19,859 -15,955 0.00% 599,049
2009-12-03 2009-12-01 30.283 35,814 +16,974 0.00% 1,084,554
2009-12-01 2009-11-27 28.692 18,840 -2,716 0.00% 540,562
2009-11-27 2009-11-25 30.695 21,556 +679 0.00% 661,670
2009-11-25 2009-11-23 31.226 20,877 +1,697 0.00% 651,897
2009-11-24 2009-11-20 31.756 19,180 -29,703 0.00% 609,078
2009-11-23 2009-11-19 33.347 48,883 +30,552 0.01% 1,630,083
2009-11-19 2009-11-17 32.168 18,331 -3,395 0.00% 589,677
2009-11-18 2009-11-16 32.345 21,726 -1,697 0.00% 702,728
2009-11-17 2009-11-13 31.874 23,423 +339 0.00% 746,578
2009-11-16 2009-11-12 31.108 23,084 +3,395 0.00% 718,092
2009-11-13 2009-11-11 31.343 19,689 -1,697 0.00% 617,121
2009-11-12 2009-11-10 29.988 21,386 -1,358 0.00% 641,332
2009-11-11 2009-11-09 30.165 22,744 -37,341 0.00% 686,076
2009-11-10 2009-11-06 29.576 60,085 +33,946 0.01% 1,777,072
2009-11-09 2009-11-05 28.957 26,139 +3,395 0.00% 756,916
2009-11-06 2009-11-04 29.193 22,744 -13,579 0.00% 663,966
2009-11-05 2009-11-03 28.898 36,323 +13,579 0.00% 1,049,678
2009-11-04 2009-11-02 29.517 22,744 -5,092 0.00% 671,336
2009-11-03 2009-10-30 28.987 27,836 +8,487 0.00% 806,877
2009-11-02 2009-10-29 28.457 19,349 +509 0.00% 550,606
2009-10-30 2009-10-28 29.370 18,840 +1,697 0.00% 553,326
2009-10-29 2009-10-27 30.519 17,143 -40,396 0.00% 523,181
2009-10-28 2009-10-23 31.756 57,539 +23,762 0.01% 1,827,201
2009-10-27 2009-10-22 31.638 33,777 -40,396 0.00% 1,068,638
2009-10-23 2009-10-21 31.461 74,173 -23,763 0.01% 2,333,579
2009-10-22 2009-10-20 31.756 97,936 +78,077 0.01% 3,110,043
2009-10-21 2009-10-19 31.579 19,859 -1,697 0.00% 627,130
2009-10-20 2009-10-16 30.519 21,556 +509 0.00% 657,860
2009-10-19 2009-10-15 30.165 21,047 -22,065 0.00% 634,886
2009-10-16 2009-10-14 30.165 43,112 -16,973 0.00% 1,300,479
2009-10-15 2009-10-13 29.988 60,085 +3,394 0.01% 1,801,852
2009-10-14 2009-10-12 29.871 56,691 +3,395 0.01% 1,693,392
2009-10-13 2009-10-09 30.754 53,296 -3,395 0.01% 1,639,081
2009-10-12 2009-10-08 30.813 56,691 +11,203 0.01% 1,746,832
2009-10-09 2009-10-07 30.047 45,488 +3,734 0.01% 1,366,792
2009-10-08 2009-10-06 28.280 41,754 -7,468 0.00% 1,180,795
2009-10-07 2009-10-05 27.013 49,222 +3,394 0.01% 1,329,640
2009-10-02 2009-09-29 27.926 45,828 +10,184 0.01% 1,279,807
2009-09-29 2009-09-25 28.103 35,644 -3,394 0.00% 1,001,706
2009-09-28 2009-09-24 27.426 39,038 +4,073 0.00% 1,070,638
2009-09-25 2009-09-23 28.309 34,965 +3,395 0.00% 989,834
2009-09-23 2009-09-21 28.486 31,570 +3,055 0.00% 899,304
2009-09-22 2009-09-18 29.016 28,515 +1,697 0.00% 827,399
2009-09-21 2009-09-17 29.988 26,818 -5,092 0.00% 804,229
2009-09-18 2009-09-16 29.222 31,910 +679 0.00% 932,489
2009-09-16 2009-09-14 28.751 31,231 +8,487 0.00% 897,927
2009-09-15 2009-09-11 29.871 22,744 -3,395 0.00% 679,376
2009-09-14 2009-09-10 30.224 26,139 -9,165 0.00% 790,026
2009-09-11 2009-09-09 30.047 35,304 +19,689 0.00% 1,060,790
2009-09-10 2009-09-08 30.872 15,615 -5,092 0.00% 482,068
2009-09-09 2009-09-07 30.165 20,707 -16,974 0.00% 624,629
2009-09-07 2009-09-03 28.898 37,681 -6,789 0.00% 1,088,922
2009-09-04 2009-09-02 27.131 44,470 +4,074 0.01% 1,206,513
2009-09-03 2009-09-01 27.632 40,396 +3,394 0.00% 1,116,212
2009-09-01 2009-08-28 29.075 37,002 -2,376 0.00% 1,075,840
2009-08-31 2009-08-27 29.871 39,378 +3,395 0.00% 1,176,243
2009-08-28 2009-08-26 30.813 35,983 +3,394 0.00% 1,108,752
2009-08-27 2009-08-25 31.167 32,589 +3,056 0.00% 1,015,692
2009-08-26 2009-08-24 31.697 29,533 -6,790 0.00% 936,106
2009-08-21 2009-08-19 29.429 36,323 +3,395 0.00% 1,068,938
2009-08-18 2009-08-14 32.581 32,928 -3,395 0.00% 1,072,817
2009-08-17 2009-08-13 32.640 36,323 +3,395 0.00% 1,185,569
2009-08-14 2009-08-12 31.815 32,928 +3,395 0.00% 1,047,597
2009-08-13 2009-08-11 33.229 29,533 -1,698 0.00% 981,346
2009-08-12 2009-08-10 33.229 31,231 +1,698 0.00% 1,037,768
2009-08-11 2009-08-07 32.109 29,533 +1,697 0.00% 948,286
2009-08-10 2009-08-06 34.878 27,836 +13,918 0.00% 970,876
2009-08-07 2009-08-05 34.584 13,918 +1,358 0.00% 481,338
2009-08-06 2009-08-04 35.585 12,560 +1,697 0.00% 446,953
2009-08-05 2009-08-03 36.351 10,863 -18,670 0.00% 394,885
2009-08-04 2009-07-31 32.993 29,533 -10,184 0.00% 974,386
2009-08-03 2009-07-30 31.579 39,717 +5,092 0.00% 1,254,228
2009-07-31 2009-07-29 31.874 34,625 +9,505 0.00% 1,103,627
2009-07-30 2009-07-28 34.171 25,120 -5,092 0.00% 858,387
2009-07-29 2009-07-27 33.877 30,212 -5,092 0.00% 1,023,488
2009-07-28 2009-07-24 31.049 35,304 -71,288 0.00% 1,096,150
2009-07-27 2009-07-23 30.636 106,592 +5,432 0.01% 3,265,602
2009-07-24 2009-07-22 30.401 101,160 +67,892 0.01% 3,075,345
2009-07-22 2009-07-20 30.695 33,268 -5,431 0.00% 1,021,174
2009-07-21 2009-07-17 28.663 38,699 -23,763 0.00% 1,109,221
2009-07-20 2009-07-16 28.074 62,462 -33,946 0.01% 1,753,534
2009-07-17 2009-07-15 28.515 96,408 +31,910 0.01% 2,749,120
2009-07-15 2009-07-13 24.244 64,498 -3,395 0.01% 1,563,693
2009-07-14 2009-07-10 25.098 67,893 +1,018 0.01% 1,704,001
2009-07-13 2009-07-09 25.334 66,875 -3,394 0.01% 1,694,211
2009-07-10 2009-07-08 25.069 70,269 +3,394 0.01% 1,761,565
2009-07-09 2009-07-07 25.923 66,875 +5,432 0.01% 1,733,612
2009-07-08 2009-07-06 26.630 61,443 -1,697 0.01% 1,636,237
2009-07-06 2009-07-02 26.836 63,140 -1,698 0.01% 1,694,448
2009-07-03 2009-06-30 27.190 64,838 +6,790 0.01% 1,762,936
2009-07-02 2009-06-29 28.074 58,048 +6,789 0.01% 1,629,617
2009-06-30 2009-06-26 30.019 51,259 -6,111 0.01% 1,538,740
2009-06-29 2009-06-25 27.825 57,370 +14,385 0.01% 1,596,300
2009-06-26 2009-06-24 27.825 42,985 -3,937 0.01% 1,196,043
2009-06-25 2009-06-23 27.032 46,922 +3,281 0.01% 1,268,408
2009-06-23 2009-06-19 28.983 43,641 -984 0.01% 1,264,836
2009-06-22 2009-06-18 29.806 44,625 -1,641 0.01% 1,330,075
2009-06-19 2009-06-17 30.598 46,266 -656 0.01% 1,415,646
2009-06-18 2009-06-16 30.385 46,922 +3,937 0.01% 1,425,708
2009-06-17 2009-06-15 30.964 42,985 +1,641 0.01% 1,330,974
2009-06-16 2009-06-12 31.329 41,344 -1,641 0.00% 1,295,283
2009-06-15 2009-06-11 31.512 42,985 +13,126 0.01% 1,354,554
2009-06-12 2009-06-10 32.000 29,859 -2,626 0.00% 955,484
2009-06-11 2009-06-09 29.501 32,485 -7,218 0.00% 958,335
2009-06-10 2009-06-08 30.446 39,703 +15,422 0.00% 1,208,781
2009-06-09 2009-06-05 32.305 24,281 +6,562 0.00% 784,389
2009-06-08 2009-06-04 33.767 17,719 +9,844 0.00% 598,326
2009-06-03 2009-06-01 34.560 7,875 -1,641 0.00% 272,159
2009-06-02 2009-05-29 32.305 9,516 -13,781 0.00% 307,411
2009-06-01 2009-05-27 28.800 23,297 -11,484 0.00% 670,951
2009-05-29 2009-05-26 25.752 34,781 +3,281 0.00% 895,690
2009-05-27 2009-05-25 26.514 31,500 +4,922 0.00% 835,197
2009-05-26 2009-05-22 26.027 26,578 +1,640 0.00% 691,734
2009-05-25 2009-05-21 26.788 24,938 +3,282 0.00% 668,051
2009-05-22 2009-05-20 27.307 21,656 +1,968 0.00% 591,351
2009-05-21 2009-05-19 28.404 19,688 -4,101 0.00% 559,212
2009-05-19 2009-05-15 23.893 23,789 +820 0.00% 568,396
2009-05-12 2009-05-08 25.448 22,969 +1,641 0.00% 584,504
2009-05-11 2009-05-07 25.539 21,328 -6,563 0.00% 544,695
2009-05-08 2009-05-06 23.771 27,891 +6,563 0.00% 663,006
2009-05-07 2009-05-05 21.455 21,328 -4,594 0.00% 457,596
2009-05-06 2009-05-04 21.547 25,922 -9,844 0.00% 558,531
2009-05-05 2009-04-30 19.474 35,766 -3,281 0.00% 696,515
2009-05-04 2009-04-29 18.926 39,047 -4,922 0.00% 738,989
2009-04-30 2009-04-28 17.950 43,969 +13,125 0.01% 789,261
2009-04-29 2009-04-27 18.804 30,844 -78,750 0.00% 579,982
2009-04-28 2009-04-24 20.236 109,594 +75,469 0.01% 2,217,756
2009-04-27 2009-04-23 19.718 34,125 +3,281 0.00% 672,877
2009-04-24 2009-04-22 19.322 30,844 +656 0.00% 595,963
2009-04-21 2009-04-17 21.608 30,188 +6,563 0.00% 652,288
2009-04-20 2009-04-16 21.668 23,625 +4,922 0.00% 511,918
2009-04-16 2009-04-14 20.693 18,703 -3,281 0.00% 387,026
2009-04-15 2009-04-09 17.798 21,984 -16,407 0.00% 391,272
2009-04-14 2009-04-08 16.884 38,391 +19,688 0.00% 648,184
2009-04-09 2009-04-07 18.042 18,703 +3,281 0.00% 337,436
2009-04-08 2009-04-06 18.865 15,422 -29,531 0.00% 290,931
2009-04-07 2009-04-03 17.707 44,953 +18,703 0.01% 795,965
2009-04-06 2009-04-02 17.280 26,250 -6,563 0.00% 453,598
2009-04-02 2009-03-31 15.390 32,813 +6,563 0.00% 505,006
2009-04-01 2009-03-30 15.116 26,250 +3,281 0.00% 396,798
2009-03-31 2009-03-27 17.341 22,969 +3,281 0.00% 398,303
2009-03-30 2009-03-26 17.585 19,688 -9,843 0.00% 346,207
2009-03-27 2009-03-25 16.183 29,531 +3,281 0.00% 477,894
2009-03-26 2009-03-24 16.427 26,250 -5,906 0.00% 431,198
2009-03-25 2009-03-23 16.305 32,156 -6,563 0.00% 524,294
2009-03-24 2009-03-20 14.598 38,719 +3,281 0.00% 565,221
2009-03-23 2009-03-19 15.329 35,438 +3,282 0.00% 543,246
2009-03-20 2009-03-18 14.903 32,156 -6,563 0.00% 479,214
2009-03-18 2009-03-16 15.299 38,719 -10,500 0.00% 592,362
2009-03-17 2009-03-13 14.629 49,219 -3,281 0.01% 720,001
2009-03-16 2009-03-12 14.110 52,500 -3,281 0.01% 740,797
2009-03-13 2009-03-11 14.629 55,781 +9,187 0.01% 815,993
2009-03-12 2009-03-10 14.415 46,594 -9,844 0.01% 671,661
2009-03-11 2009-03-09 13.349 56,438 +3,282 0.01% 753,364
2009-03-10 2009-03-06 13.592 53,156 -42,657 0.01% 722,514
2009-03-09 2009-03-05 13.806 95,813 +62,344 0.01% 1,322,762
2009-03-05 2009-03-03 12.952 33,469 +656 0.00% 433,502
2009-03-04 2009-03-02 12.404 32,813 -8,203 0.00% 407,005
2009-03-03 2009-02-27 12.922 41,016 +3,938 0.00% 530,003
2009-03-02 2009-02-26 13.349 37,078 +1,640 0.00% 494,936
2009-02-27 2009-02-25 13.775 35,438 +3,282 0.00% 488,165
2009-02-25 2009-02-23 14.750 32,156 -6,563 0.00% 474,314
2009-02-24 2009-02-20 14.598 38,719 +6,563 0.00% 565,221
2009-02-20 2009-02-18 15.329 32,156 -9,188 0.00% 492,934
2009-02-19 2009-02-17 14.293 41,344 +984 0.00% 590,941
2009-02-18 2009-02-16 15.208 40,360 +3,282 0.00% 613,777
2009-02-17 2009-02-13 15.665 37,078 +15,094 0.00% 580,816
2009-02-16 2009-02-12 15.573 21,984 -8,860 0.00% 342,363
2009-02-13 2009-02-11 16.792 30,844 +9,844 0.00% 517,942
2009-02-12 2009-02-10 17.737 21,000 +2,625 0.00% 372,479
2009-02-11 2009-02-09 17.402 18,375 -3,281 0.00% 319,759
2009-02-10 2009-02-06 16.853 21,656 +3,281 0.00% 364,974
2009-02-06 2009-02-04 16.183 18,375 -4,594 0.00% 297,359
2009-02-04 2009-02-02 14.171 22,969 -656 0.00% 325,502
2009-02-03 2009-01-30 14.537 23,625 -3,281 0.00% 343,439
2009-02-02 2009-01-29 13.745 26,906 -9,844 0.00% 369,815
2009-01-30 2009-01-23 12.587 36,750 +6,562 0.00% 462,558
2009-01-29 2009-01-22 12.769 30,188 -38,062 0.00% 385,485
2009-01-22 2009-01-20 13.166 68,250 +656 0.01% 898,557
2009-01-21 2009-01-19 14.080 67,594 -1,969 0.01% 951,720
2009-01-20 2009-01-16 14.354 69,563 -1,312 0.01% 998,523
2009-01-19 2009-01-15 14.324 70,875 +3,281 0.01% 1,015,196
2009-01-16 2009-01-14 14.476 67,594 +36,094 0.01% 978,500
2009-01-15 2009-01-13 14.202 31,500 +3,281 0.00% 447,358
2009-01-12 2009-01-08 17.128 28,219 +15,094 0.00% 483,322
2009-01-09 2009-01-07 19.809 13,125 -7,875 0.00% 259,999
2009-01-08 2009-01-06 19.048 21,000 +3,281 0.00% 399,998
2009-01-07 2009-01-05 19.291 17,719 -656 0.00% 341,823
2008-12-23 2008-12-19 18.225 18,375 +1,969 0.00% 334,879
2008-12-18 2008-12-16 17.097 16,406 -6,563 0.00% 280,495
2008-12-17 2008-12-15 17.219 22,969 -3,281 0.00% 395,503
2008-12-16 2008-12-12 16.152 26,250 +9,844 0.00% 423,998
2008-12-15 2008-12-11 18.590 16,406 -6,563 0.00% 304,994
2008-12-12 2008-12-10 19.931 22,969 -29,531 0.00% 457,803
2008-12-11 2008-12-09 18.225 52,500 +36,094 0.01% 956,796
2008-12-09 2008-12-05 13.592 16,406 -32,813 0.00% 222,996
2008-12-08 2008-12-04 12.800 49,219 -3,281 0.01% 630,001
2008-12-05 2008-12-03 12.861 52,500 +16,406 0.01% 675,197
2008-12-03 2008-12-01 13.745 36,094 -3,281 0.00% 496,102
2008-12-02 2008-11-28 12.891 39,375 +2,625 0.00% 507,598
2008-12-01 2008-11-27 12.160 36,750 -1,313 0.00% 446,878
2008-11-28 2008-11-26 12.190 38,063 +16,407 0.00% 464,004
2008-11-26 2008-11-24 10.789 21,656 +3,281 0.00% 233,636
2008-11-24 2008-11-20 10.667 18,375 +656 0.00% 195,999
2008-11-21 2008-11-19 12.526 17,719 +1,313 0.00% 221,942
2008-11-19 2008-11-17 14.019 16,406 +328 0.00% 229,996
2008-11-18 2008-11-14 14.629 16,078 -3,938 0.00% 235,197
2008-11-17 2008-11-13 12.891 20,016 +1,313 0.00% 258,034
2008-11-14 2008-11-12 13.105 18,703 +656 0.00% 245,097
2008-11-13 2008-11-11 13.562 18,047 -3,281 0.00% 244,751
2008-11-12 2008-11-10 14.933 21,328 +6,562 0.00% 318,497
2008-11-10 2008-11-06 13.105 14,766 +1,313 0.00% 193,504
2008-11-05 2008-11-03 12.861 13,453 -17,719 0.00% 173,018
2008-11-04 2008-10-31 12.160 31,172 +16,406 0.00% 379,050
2008-11-03 2008-10-30 12.495 14,766 -45,937 0.00% 184,504
2008-10-31 2008-10-29 8.838 60,703 -1,969 0.01% 536,497
2008-10-30 2008-10-28 9.204 62,672 +3,281 0.01% 576,819
2008-10-29 2008-10-27 7.985 59,391 -1,969 0.01% 474,221
2008-10-28 2008-10-24 10.362 61,360 -1,312 0.01% 635,804
2008-10-27 2008-10-23 12.160 62,672 +7,875 0.01% 762,089
2008-10-24 2008-10-22 12.495 54,797 +6,562 0.01% 684,699
2008-10-23 2008-10-21 14.263 48,235 -6,562 0.01% 687,966
2008-10-22 2008-10-20 13.806 54,797 -6,563 0.01% 756,509
2008-10-20 2008-10-16 13.714 61,360 +29,532 0.01% 841,505
2008-10-17 2008-10-15 15.543 31,828 +12,469 0.00% 494,696
2008-10-16 2008-10-14 17.371 19,359 -28,876 0.00% 336,292
2008-10-15 2008-10-13 15.543 48,235 -6,562 0.01% 749,707
2008-10-10 2008-10-08 15.421 54,797 +11,812 0.01% 845,019
2008-10-09 2008-10-06 19.291 42,985 +12,141 0.01% 829,239
2008-10-08 2008-10-03 21.943 30,844 -7,219 0.00% 676,803
2008-10-06 2008-10-02 21.333 38,063 +7,219 0.00% 812,008
2008-10-02 2008-09-29 21.638 30,844 +13,125 0.00% 667,403
2008-09-30 2008-09-26 24.381 17,719 +9,844 0.00% 432,004
2008-09-25 2008-09-23 30.171 7,875 +1,312 0.00% 237,599
2008-09-23 2008-09-19 30.293 6,563 -73,500 0.00% 198,814
2008-09-22 2008-09-18 24.076 80,063 +9,844 0.01% 1,927,605
2008-09-19 2008-09-17 25.661 70,219 -1,313 0.01% 1,801,879
2008-09-18 2008-09-16 26.849 71,532 +6,563 0.01% 1,920,593
2008-09-17 2008-09-12 29.745 64,969 -16,406 0.01% 1,932,480
2008-09-16 2008-09-11 29.257 81,375 +29,531 0.01% 2,380,791
2008-09-12 2008-09-10 31.025 51,844 +30,188 0.01% 1,608,441
2008-09-11 2008-09-09 35.657 21,656 +13,125 0.00% 772,188
2008-09-10 2008-09-08 38.583 8,531 -34,782 0.00% 329,149
2008-09-09 2008-09-05 36.754 43,313 +13,125 0.01% 1,591,932
2008-09-08 2008-09-04 37.790 30,188 +22,969 0.00% 1,140,814
2008-09-02 2008-08-29 45.836 7,219 +1,313 0.00% 330,890
2008-09-01 2008-08-28 45.044 5,906 -657 0.00% 266,028
2008-08-26 2008-08-21 42.362 6,563 -5,250 0.00% 278,020
2008-08-25 2008-08-20 42.545 11,813 -15,093 0.00% 502,579
2008-08-21 2008-08-19 40.411 26,906 +10,500 0.00% 1,087,306
2008-08-19 2008-08-15 45.714 16,406 -6,563 0.00% 749,986
2008-08-18 2008-08-14 45.714 22,969 -32,812 0.00% 1,050,007
2008-08-15 2008-08-13 43.946 55,781 -22,969 0.01% 2,451,379
2008-08-14 2008-08-12 41.447 78,750 -13,782 0.01% 3,263,987
2008-08-13 2008-08-11 41.082 92,532 +26,907 0.01% 3,801,376
2008-08-12 2008-08-08 42.727 65,625 +43,312 0.01% 2,803,989
2008-08-11 2008-08-07 47.543 22,313 +6,563 0.00% 1,060,820
2008-08-08 2008-08-05 50.468 15,750 +9,844 0.00% 794,877
2008-08-05 2008-08-01 55.832 5,906 +1,312 0.00% 329,745
2008-08-04 2008-07-31 57.539 4,594 -15,750 0.00% 264,333
2008-08-01 2008-07-30 54.552 20,344 -1,969 0.00% 1,109,809
2008-07-31 2008-07-29 53.272 22,313 +7,219 0.00% 1,188,662
2008-07-30 2008-07-28 56.076 15,094 +10,500 0.00% 846,411
2008-07-25 2008-07-23 62.324 4,594 -1,969 0.00% 286,314
2008-07-24 2008-07-22 60.830 6,563 +1,969 0.00% 399,229
2008-07-22 2008-07-18 60.952 4,594 -10,500 0.00% 280,014
2008-07-21 2008-07-17 60.891 15,094 -5,906 0.00% 919,092
2008-07-17 2008-07-15 60.160 21,000 +3,281 0.00% 1,263,355
2008-07-15 2008-07-11 63.085 17,719 -1,969 0.00% 1,117,811
2008-07-14 2008-07-10 60.952 19,688 +1,969 0.00% 1,200,026
2008-07-11 2008-07-09 59.916 17,719 -11,156 0.00% 1,061,651
2008-07-10 2008-07-08 56.990 28,875 +3,281 0.00% 1,645,594
2008-07-09 2008-07-07 58.636 25,594 -3,281 0.00% 1,500,729
2008-07-07 2008-07-03 55.405 28,875 +3,281 0.00% 1,599,834
2008-07-03 2008-06-30 58.026 25,594 -6,562 0.00% 1,485,129
2008-06-30 2008-06-26 55.527 32,156 -3,282 0.00% 1,785,539
2008-06-25 2008-06-23 55.832 35,438 +3,282 0.00% 1,978,580
2008-06-24 2008-06-20 57.417 32,156 -3,282 0.00% 1,846,298
2008-06-23 2008-06-19 58.148 35,438 -3,281 0.00% 2,060,661
2008-06-20 2008-06-18 59.977 38,719 -3,281 0.00% 2,322,246
2008-06-17 2008-06-13 56.015 42,000 +3,281 0.00% 2,352,631
2008-06-16 2008-06-12 59.855 38,719 +4,922 0.00% 2,317,526
2008-06-13 2008-06-11 62.476 33,797 +5,578 0.00% 2,111,500
2008-06-12 2008-06-10 64.609 28,219 +10,828 0.00% 1,823,209
2008-06-11 2008-06-06 68.571 17,391 +1,969 0.00% 1,192,521
2008-06-10 2008-06-05 67.962 15,422 +4,266 0.00% 1,048,104
2008-06-06 2008-06-04 68.724 11,156 -3,282 0.00% 766,680
2008-06-05 2008-06-03 70.095 14,438 +1,969 0.00% 1,012,031
2008-06-04 2008-06-02 72.381 12,469 -10,828 0.00% 902,515
2008-06-03 2008-05-30 69.181 23,297 -6,562 0.00% 1,611,702
2008-06-02 2008-05-29 67.047 29,859 +3,281 0.00% 2,001,967
2008-05-30 2008-05-28 65.828 26,578 +4,594 0.00% 1,749,585
2008-05-28 2008-05-26 67.657 21,984 +7,546 0.00% 1,487,369
2008-05-27 2008-05-23 70.247 14,438 +9,844 0.00% 1,014,231
2008-05-05 2008-04-30 71.439 4,594 +38 0.00% 328,191
2008-04-28 2008-04-24 75.280 4,556 -1,302 0.00% 342,975
2008-04-17 2008-04-15 55.000 5,858 -651 0.00% 322,192
2008-04-16 2008-04-14 55.553 6,509 +651 0.00% 361,597
2008-04-07 2008-04-02 60.654 5,858 -977 0.00% 355,311
2008-03-17 2008-03-13 59.732 6,835 +651 0.00% 408,270
2008-03-14 2008-03-12 65.755 6,184 -651 0.00% 406,627
2008-03-12 2008-03-10 65.140 6,835 +651 0.00% 445,233
2008-03-11 2008-03-07 67.752 6,184 +651 0.00% 418,977
2008-03-10 2008-03-06 69.749 5,533 -651 0.00% 385,922
2008-03-07 2008-03-05 66.369 6,184 +651 0.00% 410,427
2008-03-04 2008-02-29 72.361 5,533 +326 0.00% 400,372
2008-02-29 2008-02-27 69.442 5,207 -651 0.00% 361,583
2008-02-25 2008-02-21 68.520 5,858 +651 0.00% 401,390
2008-02-20 2008-02-18 70.671 5,207 +651 0.00% 367,983
2008-02-15 2008-02-13 64.218 4,556 -651 0.00% 292,579
2008-02-14 2008-02-12 61.146 5,207 -10,415 0.00% 318,385
2008-02-13 2008-02-11 58.442 15,622 -1,952 0.00% 912,977
2008-02-12 2008-02-06 60.224 17,574 +12,367 0.00% 1,058,374
2008-02-11 2008-02-04 62.989 5,207 +651 0.00% 327,985
2008-02-05 2008-02-01 59.056 4,556 -2,279 0.00% 269,060
2008-02-04 2008-01-31 54.263 6,835 -8,787 0.00% 370,887
2008-02-01 2008-01-30 48.548 15,622 +2,278 0.00% 758,414
2008-01-31 2008-01-29 51.006 13,344 -3,905 0.00% 680,623
2008-01-30 2008-01-28 49.162 17,249 +6,835 0.00% 848,001
2008-01-29 2008-01-25 53.280 10,414 -6,835 0.00% 554,855
2008-01-28 2008-01-24 48.978 17,249 -4,231 0.00% 844,821
2008-01-25 2008-01-23 48.978 21,480 -4,882 0.00% 1,052,047
2008-01-24 2008-01-22 45.414 26,362 +6,509 0.00% 1,197,196
2008-01-23 2008-01-21 51.313 19,853 +9,764 0.00% 1,018,721
2008-01-22 2008-01-18 51.006 10,089 +325 0.00% 514,599
2008-01-21 2008-01-17 51.805 9,764 +326 0.00% 505,822
2008-01-18 2008-01-16 50.330 9,438 +4,882 0.00% 475,014
2008-01-15 2008-01-11 68.520 4,556 -651 0.00% 312,177
2007-12-28 2007-12-24 72.207 5,207 +162 0.00% 375,983
2007-12-27 2007-12-20 69.442 5,045 -325 0.00% 350,334
2007-12-18 2007-12-14 67.137 5,370 +163 0.00% 360,527
2007-12-14 2007-12-12 74.973 5,207 +651 0.00% 390,382
2007-12-07 2007-12-05 83.730 4,556 -326 0.00% 381,472
2007-12-06 2007-12-04 82.501 4,882 +326 0.00% 402,768
2007-12-03 2007-11-29 87.110 4,556 -977 0.00% 396,871
2007-11-30 2007-11-28 79.274 5,533 +326 0.00% 438,624
2007-11-29 2007-11-27 76.816 5,207 -326 0.00% 399,982
2007-11-28 2007-11-26 79.121 5,533 +326 0.00% 437,774
2007-11-23 2007-11-21 88.031 5,207 +651 0.00% 458,379
2007-11-06 2007-11-02 98.478 4,556 +651 0.00% 448,667
2007-10-30 2007-10-26 110.462 3,905 -489 0.00% 431,353
2007-10-26 2007-10-24 121.216 4,394 -325 0.00% 532,623
2007-10-23 2007-10-18 116.453 4,719 +325 0.00% 549,543
2007-10-12 2007-10-10 100.015 4,394 -813 0.00% 439,464
2007-10-10 2007-10-08 88.339 5,207 -488 0.00% 459,979
2007-10-05 2007-10-03 82.347 5,695 -33,685 0.00% 468,966
2007-10-03 2007-09-28 74.665 39,380 +32,545 0.00% 2,940,319
2007-10-02 2007-09-27 72.668 6,835 -18,713 0.00% 496,686
2007-09-27 2007-09-24 62.067 25,548 +651 0.00% 1,585,699
2007-09-21 2007-09-19 61.453 24,897 +1,953 0.00% 1,529,993
2007-09-12 2007-09-10 72.514 22,944 +651 0.00% 1,663,771
2007-09-07 2007-09-05 61.914 22,293 -32,220 0.00% 1,380,245
2007-09-06 2007-09-04 60.101 54,513 +32,545 0.01% 3,276,283
2007-09-04 2007-08-31 55.984 21,968 -8,136 0.00% 1,229,848
2007-08-27 2007-08-23 46.274 30,104 -651 0.00% 1,393,034
2007-08-23 2007-08-21 37.732 30,755 -19,527 0.00% 1,160,450
2007-08-22 2007-08-20 36.749 50,282 -139,945 0.01% 1,847,805
2007-08-21 2007-08-17 32.017 190,227 +35,800 0.02% 6,090,492
2007-08-20 2007-08-16 32.386 154,427 +82,990 0.02% 5,001,225
2007-08-17 2007-08-15 37.425 71,437 +13,018 0.01% 2,673,517
2007-08-16 2007-08-14 40.129 58,419 +6,347 0.01% 2,344,282
2007-08-14 2007-08-10 40.252 52,072 +813 0.01% 2,095,984
2007-08-09 2007-08-07 37.486 51,259 -3,254 0.01% 1,921,509
2007-08-02 2007-07-31 43.078 54,513 -6,509 0.01% 2,348,338
2007-08-01 2007-07-30 42.034 61,022 -3,255 0.01% 2,564,986
2007-07-31 2007-07-27 41.727 64,277 +42,309 0.01% 2,682,056
2007-07-26 2007-07-24 37.056 21,968 -1,627 0.00% 814,049
2007-07-25 2007-07-23 36.134 23,595 +1,627 0.00% 852,589
2007-07-04 2007-06-29 34.475 21,968 -488 0.00% 757,349
2007-06-26 2007-06-22 35.335 22,456 0.00% 793,492

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top