History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 8,500 | +0 | 0.00% | 101,660 |
| 2025-10-13 | 2025-10-09 | 11.960 | 8,500 | +0 | 0.00% | 101,660 |
| 2025-10-10 | 2025-10-08 | 11.820 | 8,500 | +0 | 0.00% | 100,470 |
| 2025-10-09 | 2025-10-06 | 11.760 | 8,500 | -500 | 0.00% | 99,960 |
| 2025-10-02 | 2025-09-29 | 12.030 | 9,000 | +1,500 | 0.00% | 108,270 |
| 2025-09-26 | 2025-09-24 | 12.320 | 7,500 | +2,000 | 0.00% | 92,400 |
| 2025-09-25 | 2025-09-23 | 12.390 | 5,500 | +500 | 0.00% | 68,145 |
| 2025-09-23 | 2025-09-19 | 14.486 | 5,000 | +230 | 0.00% | 72,431 |
| 2025-09-15 | 2025-09-11 | 14.581 | 4,770 | -954 | 0.00% | 69,549 |
| 2025-09-12 | 2025-09-10 | 14.633 | 5,724 | -1,908 | 0.00% | 83,759 |
| 2025-09-04 | 2025-09-02 | 14.528 | 7,632 | +1,908 | 0.00% | 110,879 |
| 2025-09-02 | 2025-08-29 | 14.203 | 5,724 | +2,862 | 0.00% | 81,299 |
| 2025-08-21 | 2025-08-19 | 15.042 | 2,862 | +477 | 0.00% | 43,049 |
| 2025-08-19 | 2025-08-15 | 15.157 | 2,385 | +1,431 | 0.00% | 36,150 |
| 2025-08-12 | 2025-08-08 | 15.409 | 954 | +954 | 0.00% | 14,700 |
| 2025-07-31 | 2025-07-29 | 15.576 | 0 | -954 | ||
| 2025-07-21 | 2025-07-17 | 14.318 | 954 | +954 | 0.00% | 13,660 |
| 2025-05-30 | 2025-05-28 | 16.722 | 0 | -132 | ||
| 2025-05-14 | 2025-05-12 | 15.315 | 132 | -1,763 | 0.00% | 2,022 |
| 2025-04-08 | 2025-04-03 | 13.273 | 1,895 | +1,763 | 0.00% | 25,152 |
| 2025-03-28 | 2025-03-26 | 13.817 | 132 | -1,763 | 0.00% | 1,824 |
| 2025-03-18 | 2025-03-14 | 13.477 | 1,895 | +1,763 | 0.00% | 25,539 |
| 2025-02-18 | 2025-02-14 | 14.249 | 132 | -882 | 0.00% | 1,881 |
| 2025-02-11 | 2025-02-07 | 13.840 | 1,014 | -10,578 | 0.00% | 14,034 |
| 2025-01-24 | 2025-01-22 | 13.069 | 11,592 | -264 | 0.00% | 151,493 |
| 2024-11-01 | 2024-10-30 | 12.865 | 11,856 | -13,223 | 0.00% | 152,522 |
| 2024-10-31 | 2024-10-29 | 13.250 | 25,079 | -8,814 | 0.00% | 332,303 |
| 2024-10-25 | 2024-10-23 | 13.568 | 33,893 | +4,407 | 0.00% | 459,856 |
| 2024-10-17 | 2024-10-15 | 13.114 | 29,486 | +13,222 | 0.00% | 386,682 |
| 2024-10-15 | 2024-10-10 | 13.432 | 16,264 | +4,408 | 0.00% | 218,454 |
| 2024-10-08 | 2024-10-04 | 14.464 | 11,856 | +530 | 0.00% | 171,480 |
| 2024-06-13 | 2024-06-11 | 15.556 | 11,326 | -1,685 | 0.00% | 176,188 |
| 2024-06-12 | 2024-06-07 | 17.860 | 13,011 | -1,684 | 0.00% | 232,374 |
| 2024-05-31 | 2024-05-29 | 16.564 | 14,695 | +283 | 0.00% | 243,404 |
| 2024-05-30 | 2024-05-28 | 16.467 | 14,412 | -413 | 0.00% | 237,320 |
| 2024-05-22 | 2024-05-20 | 15.498 | 14,825 | -413 | 0.00% | 229,761 |
| 2024-05-20 | 2024-05-16 | 15.183 | 15,238 | -7,433 | 0.00% | 231,364 |
| 2024-05-17 | 2024-05-14 | 15.208 | 22,671 | +413 | 0.00% | 344,772 |
| 2024-05-13 | 2024-05-09 | 13.827 | 22,258 | -413 | 0.00% | 307,768 |
| 2024-05-03 | 2024-04-30 | 12.302 | 22,671 | +413 | 0.00% | 278,892 |
| 2024-04-24 | 2024-04-22 | 11.030 | 22,258 | -4,130 | 0.00% | 245,514 |
| 2024-04-23 | 2024-04-19 | 10.776 | 26,388 | -413 | 0.00% | 284,359 |
| 2024-04-15 | 2024-04-11 | 10.607 | 26,801 | -412 | 0.00% | 284,267 |
| 2024-02-16 | 2024-02-14 | 9.614 | 27,213 | -7,847 | 0.00% | 261,618 |
| 2024-02-15 | 2024-02-09 | 9.335 | 35,060 | +7,847 | 0.00% | 327,294 |
| 2024-01-29 | 2024-01-25 | 10.146 | 27,213 | -7,021 | 0.00% | 276,116 |
| 2024-01-26 | 2024-01-24 | 9.953 | 34,234 | -4,129 | 0.00% | 340,722 |
| 2024-01-19 | 2024-01-17 | 9.432 | 38,363 | +9,085 | 0.00% | 361,844 |
| 2024-01-18 | 2024-01-16 | 9.723 | 29,278 | +2,065 | 0.00% | 284,661 |
| 2023-12-28 | 2023-12-22 | 9.759 | 27,213 | -2,478 | 0.00% | 265,572 |
| 2023-11-30 | 2023-11-28 | 8.669 | 29,691 | -49,554 | 0.00% | 257,400 |
| 2023-11-24 | 2023-11-22 | 8.718 | 79,245 | +2,477 | 0.00% | 690,837 |
| 2023-11-20 | 2023-11-16 | 10.378 | 76,768 | +5,477 | 0.00% | 796,719 |
| 2023-10-19 | 2023-10-17 | 10.026 | 71,291 | +46,019 | 0.00% | 714,781 |
| 2023-09-20 | 2023-09-18 | 10.600 | 25,272 | -767 | 0.00% | 267,881 |
| 2023-09-13 | 2023-09-11 | 10.496 | 26,039 | -384 | 0.00% | 273,295 |
| 2023-09-04 | 2023-08-30 | 10.483 | 26,423 | -1,534 | 0.00% | 276,981 |
| 2023-08-15 | 2023-08-11 | 10.287 | 27,957 | -383 | 0.00% | 287,594 |
| 2023-08-10 | 2023-08-08 | 10.352 | 28,340 | +383 | 0.00% | 293,381 |
| 2023-07-28 | 2023-07-26 | 10.391 | 27,957 | -15,339 | 0.00% | 290,510 |
| 2023-07-21 | 2023-07-19 | 10.600 | 43,296 | +383 | 0.00% | 458,934 |
| 2023-07-20 | 2023-07-18 | 10.391 | 42,913 | -1,534 | 0.00% | 445,922 |
| 2023-07-19 | 2023-07-14 | 10.261 | 44,447 | +7,670 | 0.00% | 456,067 |
| 2023-07-12 | 2023-07-10 | 10.131 | 36,777 | +4,602 | 0.00% | 372,571 |
| 2023-07-10 | 2023-07-06 | 10.065 | 32,175 | +3,068 | 0.00% | 323,853 |
| 2023-07-07 | 2023-07-05 | 10.157 | 29,107 | -384 | 0.00% | 295,629 |
| 2023-06-20 | 2023-06-16 | 9.361 | 29,491 | +2,301 | 0.00% | 276,074 |
| 2023-06-13 | 2023-06-09 | 9.505 | 27,190 | +384 | 0.00% | 258,433 |
| 2023-05-31 | 2023-05-29 | 13.910 | 26,806 | +383 | 0.00% | 372,878 |
| 2023-05-30 | 2023-05-25 | 14.258 | 26,423 | +4,654 | 0.00% | 376,750 |
| 2023-04-19 | 2023-04-17 | 15.145 | 21,769 | -316 | 0.00% | 329,683 |
| 2023-04-17 | 2023-04-13 | 14.527 | 22,085 | -316 | 0.00% | 320,838 |
| 2023-04-04 | 2023-03-31 | 13.974 | 22,401 | +316 | 0.00% | 313,022 |
| 2023-03-17 | 2023-03-15 | 13.989 | 22,085 | -316 | 0.00% | 308,956 |
| 2023-03-15 | 2023-03-13 | 13.546 | 22,401 | +316 | 0.00% | 303,450 |
| 2023-03-10 | 2023-03-08 | 13.736 | 22,085 | +316 | 0.00% | 303,364 |
| 2023-02-03 | 2023-02-01 | 13.625 | 21,769 | -1,043 | 0.00% | 296,611 |
| 2023-01-12 | 2023-01-10 | 12.628 | 22,812 | +316 | 0.00% | 288,080 |
| 2022-12-19 | 2022-12-15 | 12.581 | 22,496 | -632 | 0.00% | 283,021 |
| 2022-12-16 | 2022-12-14 | 12.692 | 23,128 | -316 | 0.00% | 293,534 |
| 2022-12-15 | 2022-12-13 | 12.945 | 23,444 | -316 | 0.00% | 303,481 |
| 2022-12-14 | 2022-12-12 | 13.072 | 23,760 | -632 | 0.00% | 310,579 |
| 2022-12-09 | 2022-12-07 | 12.834 | 24,392 | -632 | 0.00% | 313,051 |
| 2022-12-08 | 2022-12-06 | 13.024 | 25,024 | -631 | 0.00% | 325,914 |
| 2022-12-02 | 2022-11-30 | 13.341 | 25,655 | -632 | 0.00% | 342,252 |
| 2022-11-28 | 2022-11-24 | 20.062 | 26,287 | +947 | 0.00% | 527,381 |
| 2022-11-25 | 2022-11-23 | 20.185 | 25,340 | +7,670 | 0.00% | 511,488 |
| 2022-11-16 | 2022-11-14 | 20.042 | 17,670 | -1,713 | 0.00% | 354,142 |
| 2022-11-15 | 2022-11-11 | 19.838 | 19,383 | +489 | 0.00% | 384,514 |
| 2022-11-14 | 2022-11-10 | 19.266 | 18,894 | +245 | 0.00% | 364,005 |
| 2022-11-11 | 2022-11-09 | 19.307 | 18,649 | +734 | 0.00% | 360,047 |
| 2022-11-10 | 2022-11-08 | 19.143 | 17,915 | -734 | 0.00% | 342,948 |
| 2022-11-09 | 2022-11-07 | 19.082 | 18,649 | +979 | 0.00% | 355,856 |
| 2022-11-08 | 2022-11-04 | 17.938 | 17,670 | -489 | 0.00% | 316,959 |
| 2022-11-03 | 2022-11-01 | 18.019 | 18,159 | +244 | 0.00% | 327,215 |
| 2022-11-02 | 2022-10-31 | 17.304 | 17,915 | +5,874 | 0.00% | 310,008 |
| 2022-10-25 | 2022-10-21 | 18.714 | 12,041 | +245 | 0.00% | 225,336 |
| 2022-10-24 | 2022-10-20 | 18.142 | 11,796 | -979 | 0.00% | 214,003 |
| 2022-10-14 | 2022-10-12 | 18.469 | 12,775 | -2,448 | 0.00% | 235,940 |
| 2022-10-13 | 2022-10-11 | 18.591 | 15,223 | +1,714 | 0.00% | 283,018 |
| 2022-10-12 | 2022-10-10 | 18.285 | 13,509 | +734 | 0.00% | 247,012 |
| 2022-10-07 | 2022-10-05 | 19.490 | 12,775 | -979 | 0.00% | 248,990 |
| 2022-10-05 | 2022-09-30 | 18.816 | 13,754 | +979 | 0.00% | 258,798 |
| 2022-09-30 | 2022-09-28 | 18.285 | 12,775 | -490 | 0.00% | 233,591 |
| 2022-09-27 | 2022-09-23 | 18.734 | 13,265 | -244 | 0.00% | 248,513 |
| 2022-09-26 | 2022-09-22 | 19.531 | 13,509 | -4,406 | 0.00% | 263,848 |
| 2022-09-23 | 2022-09-21 | 20.042 | 17,915 | +4,406 | 0.00% | 359,053 |
| 2022-09-19 | 2022-09-15 | 20.757 | 13,509 | -245 | 0.00% | 280,407 |
| 2022-09-16 | 2022-09-14 | 21.207 | 13,754 | -6,853 | 0.00% | 291,675 |
| 2022-09-15 | 2022-09-13 | 21.043 | 20,607 | +245 | 0.00% | 433,635 |
| 2022-09-14 | 2022-09-09 | 20.839 | 20,362 | -6,363 | 0.00% | 424,319 |
| 2022-09-13 | 2022-09-08 | 20.634 | 26,725 | +3,916 | 0.00% | 551,457 |
| 2022-09-09 | 2022-09-07 | 21.043 | 22,809 | +489 | 0.00% | 479,972 |
| 2022-09-02 | 2022-08-31 | 24.067 | 22,320 | +8,811 | 0.00% | 537,170 |
| 2022-08-23 | 2022-08-19 | 23.699 | 13,509 | +244 | 0.00% | 320,150 |
| 2022-08-04 | 2022-08-02 | 22.228 | 13,265 | -1,468 | 0.00% | 294,855 |
| 2022-08-02 | 2022-07-29 | 23.985 | 14,733 | -245 | 0.00% | 353,372 |
| 2022-07-26 | 2022-07-22 | 24.721 | 14,978 | +979 | 0.00% | 370,264 |
| 2022-07-25 | 2022-07-21 | 24.026 | 13,999 | -489 | 0.00% | 336,339 |
| 2022-07-22 | 2022-07-20 | 24.557 | 14,488 | -735 | 0.00% | 355,783 |
| 2022-07-21 | 2022-07-19 | 24.639 | 15,223 | +490 | 0.00% | 375,077 |
| 2022-07-20 | 2022-07-18 | 24.026 | 14,733 | +489 | 0.00% | 353,974 |
| 2022-07-19 | 2022-07-15 | 23.045 | 14,244 | -979 | 0.00% | 328,257 |
| 2022-07-18 | 2022-07-14 | 23.536 | 15,223 | -734 | 0.00% | 358,282 |
| 2022-07-14 | 2022-07-12 | 23.004 | 15,957 | +979 | 0.00% | 367,081 |
| 2022-07-13 | 2022-07-11 | 23.576 | 14,978 | -2,937 | 0.00% | 353,128 |
| 2022-07-12 | 2022-07-08 | 23.658 | 17,915 | -2,447 | 0.00% | 423,836 |
| 2022-07-11 | 2022-07-07 | 23.331 | 20,362 | +979 | 0.00% | 475,071 |
| 2022-07-08 | 2022-07-06 | 22.187 | 19,383 | +2,447 | 0.00% | 430,054 |
| 2022-07-07 | 2022-07-05 | 22.596 | 16,936 | -2,692 | 0.00% | 382,682 |
| 2022-07-06 | 2022-07-04 | 22.351 | 19,628 | +734 | 0.00% | 438,698 |
| 2022-07-05 | 2022-06-30 | 22.391 | 18,894 | +2,203 | 0.00% | 423,065 |
| 2022-07-04 | 2022-06-29 | 23.004 | 16,691 | -245 | 0.00% | 383,966 |
| 2022-06-30 | 2022-06-28 | 23.781 | 16,936 | -3,181 | 0.00% | 402,751 |
| 2022-06-29 | 2022-06-27 | 23.086 | 20,117 | +979 | 0.00% | 464,423 |
| 2022-06-28 | 2022-06-24 | 22.228 | 19,138 | +244 | 0.00% | 425,400 |
| 2022-06-24 | 2022-06-22 | 22.841 | 18,894 | +245 | 0.00% | 431,557 |
| 2022-06-22 | 2022-06-20 | 27.892 | 18,649 | -4,405 | 0.00% | 520,162 |
| 2022-06-21 | 2022-06-17 | 27.714 | 23,054 | +7,049 | 0.00% | 638,925 |
| 2022-06-20 | 2022-06-16 | 28.070 | 16,005 | +224 | 0.00% | 449,263 |
| 2022-06-17 | 2022-06-15 | 29.271 | 15,781 | -449 | 0.00% | 461,930 |
| 2022-06-16 | 2022-06-14 | 27.803 | 16,230 | +449 | 0.00% | 451,247 |
| 2022-06-14 | 2022-06-10 | 29.004 | 15,781 | +225 | 0.00% | 457,718 |
| 2022-06-13 | 2022-06-09 | 29.405 | 15,556 | +5,395 | 0.00% | 457,420 |
| 2022-06-09 | 2022-06-07 | 32.118 | 10,161 | -224 | 0.00% | 326,354 |
| 2022-06-08 | 2022-06-06 | 30.917 | 10,385 | +224 | 0.00% | 321,075 |
| 2022-06-02 | 2022-05-31 | 30.917 | 10,161 | -449 | 0.00% | 314,150 |
| 2022-06-01 | 2022-05-30 | 30.428 | 10,610 | +225 | 0.00% | 322,840 |
| 2022-05-30 | 2022-05-26 | 30.116 | 10,385 | +224 | 0.00% | 312,760 |
| 2022-05-27 | 2022-05-25 | 29.939 | 10,161 | -899 | 0.00% | 304,206 |
| 2022-05-26 | 2022-05-24 | 29.761 | 11,060 | +225 | 0.00% | 329,152 |
| 2022-05-25 | 2022-05-23 | 30.250 | 10,835 | -3,147 | 0.00% | 327,758 |
| 2022-05-24 | 2022-05-20 | 29.138 | 13,982 | -450 | 0.00% | 407,405 |
| 2022-05-23 | 2022-05-19 | 27.536 | 14,432 | +225 | 0.00% | 397,404 |
| 2022-05-20 | 2022-05-18 | 28.115 | 14,207 | -225 | 0.00% | 399,425 |
| 2022-05-19 | 2022-05-17 | 27.714 | 14,432 | +450 | 0.00% | 399,973 |
| 2022-05-17 | 2022-05-13 | 27.091 | 13,982 | +225 | 0.00% | 378,793 |
| 2022-05-16 | 2022-05-12 | 26.068 | 13,757 | +224 | 0.00% | 358,622 |
| 2022-05-12 | 2022-05-10 | 27.625 | 13,533 | -7,643 | 0.00% | 373,853 |
| 2022-05-11 | 2022-05-06 | 27.536 | 21,176 | -224 | 0.00% | 583,110 |
| 2022-05-10 | 2022-05-05 | 28.648 | 21,400 | +224 | 0.00% | 613,077 |
| 2022-05-05 | 2022-05-03 | 28.693 | 21,176 | -224 | 0.00% | 607,602 |
| 2022-04-28 | 2022-04-26 | 25.979 | 21,400 | +674 | 0.00% | 555,958 |
| 2022-04-27 | 2022-04-25 | 25.846 | 20,726 | +1,124 | 0.00% | 535,682 |
| 2022-04-26 | 2022-04-22 | 28.115 | 19,602 | +450 | 0.00% | 551,103 |
| 2022-04-25 | 2022-04-21 | 28.070 | 19,152 | -900 | 0.00% | 537,600 |
| 2022-04-14 | 2022-04-12 | 28.204 | 20,052 | +225 | 0.00% | 565,539 |
| 2022-04-13 | 2022-04-11 | 27.848 | 19,827 | -1,124 | 0.00% | 552,137 |
| 2022-04-12 | 2022-04-08 | 28.782 | 20,951 | +225 | 0.00% | 603,010 |
| 2022-04-11 | 2022-04-07 | 28.737 | 20,726 | +3,372 | 0.00% | 595,612 |
| 2022-04-08 | 2022-04-06 | 30.205 | 17,354 | +225 | 0.00% | 524,185 |
| 2022-04-04 | 2022-03-31 | 30.383 | 17,129 | +225 | 0.00% | 520,437 |
| 2022-04-01 | 2022-03-30 | 31.140 | 16,904 | +224 | 0.00% | 526,385 |
| 2022-03-31 | 2022-03-29 | 31.451 | 16,680 | -224 | 0.00% | 524,603 |
| 2022-03-30 | 2022-03-28 | 30.517 | 16,904 | +224 | 0.00% | 515,857 |
| 2022-03-29 | 2022-03-25 | 31.229 | 16,680 | +225 | 0.00% | 520,893 |
| 2022-03-25 | 2022-03-23 | 33.497 | 16,455 | +450 | 0.00% | 551,199 |
| 2022-03-24 | 2022-03-22 | 34.120 | 16,005 | -1,574 | 0.00% | 546,093 |
| 2022-03-23 | 2022-03-21 | 33.097 | 17,579 | +4,271 | 0.00% | 581,812 |
| 2022-03-22 | 2022-03-18 | 33.408 | 13,308 | -1,573 | 0.00% | 444,599 |
| 2022-03-21 | 2022-03-17 | 32.430 | 14,881 | +224 | 0.00% | 482,587 |
| 2022-03-18 | 2022-03-16 | 31.229 | 14,657 | +1,124 | 0.00% | 457,718 |
| 2022-03-17 | 2022-03-15 | 27.625 | 13,533 | +225 | 0.00% | 373,853 |
| 2022-03-16 | 2022-03-14 | 30.561 | 13,308 | +1,124 | 0.00% | 406,710 |
| 2022-03-15 | 2022-03-11 | 33.586 | 12,184 | -674 | 0.00% | 409,216 |
| 2022-03-14 | 2022-03-10 | 32.741 | 12,858 | +7,868 | 0.00% | 420,985 |
| 2022-03-11 | 2022-03-09 | 32.830 | 4,990 | -225 | 0.00% | 163,822 |
| 2022-03-08 | 2022-03-04 | 38.079 | 5,215 | +449 | 0.00% | 198,584 |
| 2022-03-07 | 2022-03-03 | 38.035 | 4,766 | -48,555 | 0.00% | 181,274 |
| 2022-03-03 | 2022-03-01 | 35.499 | 53,321 | +3,372 | 0.00% | 1,892,853 |
| 2022-03-02 | 2022-02-28 | 34.921 | 49,949 | +225 | 0.00% | 1,744,263 |
| 2022-03-01 | 2022-02-25 | 32.741 | 49,724 | +449 | 0.00% | 1,628,019 |
| 2022-02-28 | 2022-02-24 | 32.875 | 49,275 | -449 | 0.00% | 1,619,894 |
| 2022-02-23 | 2022-02-21 | 34.209 | 49,724 | -225 | 0.00% | 1,701,014 |
| 2022-02-22 | 2022-02-18 | 34.565 | 49,949 | +225 | 0.00% | 1,726,487 |
| 2022-02-18 | 2022-02-16 | 33.720 | 49,724 | -450 | 0.00% | 1,676,683 |
| 2022-02-17 | 2022-02-15 | 33.186 | 50,174 | +225 | 0.00% | 1,665,073 |
| 2022-02-16 | 2022-02-14 | 33.453 | 49,949 | -675 | 0.00% | 1,670,938 |
| 2022-02-15 | 2022-02-11 | 34.654 | 50,624 | -899 | 0.00% | 1,754,323 |
| 2022-02-14 | 2022-02-10 | 33.631 | 51,523 | +450 | 0.00% | 1,732,761 |
| 2022-02-11 | 2022-02-09 | 33.453 | 51,073 | -225 | 0.00% | 1,708,539 |
| 2022-02-10 | 2022-02-08 | 33.675 | 51,298 | -450 | 0.00% | 1,727,476 |
| 2022-02-09 | 2022-02-07 | 31.584 | 51,748 | +450 | 0.00% | 1,634,435 |
| 2022-02-07 | 2022-01-31 | 31.184 | 51,298 | -450 | 0.00% | 1,599,683 |
| 2022-02-04 | 2022-01-27 | 31.095 | 51,748 | +1,124 | 0.00% | 1,609,112 |
| 2022-01-28 | 2022-01-26 | 30.695 | 50,624 | -449 | 0.00% | 1,553,893 |
| 2022-01-27 | 2022-01-25 | 30.294 | 51,073 | +1,349 | 0.00% | 1,547,227 |
| 2022-01-26 | 2022-01-24 | 31.140 | 49,724 | +224 | 0.00% | 1,548,388 |
| 2022-01-25 | 2022-01-21 | 31.540 | 49,500 | -449 | 0.00% | 1,561,231 |
| 2022-01-24 | 2022-01-20 | 32.964 | 49,949 | -675 | 0.00% | 1,646,496 |
| 2022-01-19 | 2022-01-17 | 33.942 | 50,624 | +225 | 0.00% | 1,718,291 |
| 2022-01-18 | 2022-01-14 | 35.410 | 50,399 | -225 | 0.00% | 1,784,640 |
| 2022-01-13 | 2022-01-11 | 32.964 | 50,624 | -224 | 0.00% | 1,668,746 |
| 2022-01-12 | 2022-01-10 | 33.053 | 50,848 | +224 | 0.00% | 1,680,654 |
| 2022-01-11 | 2022-01-07 | 33.186 | 50,624 | +675 | 0.00% | 1,680,006 |
| 2022-01-10 | 2022-01-06 | 33.453 | 49,949 | +674 | 0.00% | 1,670,938 |
| 2022-01-07 | 2022-01-05 | 34.254 | 49,275 | -1,798 | 0.00% | 1,687,847 |
| 2022-01-06 | 2022-01-04 | 35.588 | 51,073 | -225 | 0.00% | 1,817,594 |
| 2022-01-05 | 2022-01-03 | 35.766 | 51,298 | -2,473 | 0.00% | 1,834,730 |
| 2022-01-04 | 2021-12-31 | 33.631 | 53,771 | -5,620 | 0.00% | 1,808,363 |
| 2022-01-03 | 2021-12-29 | 33.497 | 59,391 | -449 | 0.00% | 1,989,442 |
| 2021-12-30 | 2021-12-28 | 34.209 | 59,840 | -899 | 0.00% | 2,047,074 |
| 2021-12-29 | 2021-12-24 | 32.964 | 60,739 | +449 | 0.00% | 2,002,172 |
| 2021-12-28 | 2021-12-22 | 31.807 | 60,290 | +225 | 0.00% | 1,917,639 |
| 2021-12-23 | 2021-12-21 | 33.364 | 60,065 | -674 | 0.00% | 2,004,003 |
| 2021-12-20 | 2021-12-16 | 32.919 | 60,739 | -225 | 0.00% | 1,999,470 |
| 2021-12-17 | 2021-12-15 | 32.074 | 60,964 | +112 | 0.00% | 1,955,349 |
| 2021-12-16 | 2021-12-14 | 31.407 | 60,852 | +1,124 | 0.00% | 1,911,152 |
| 2021-12-15 | 2021-12-13 | 33.141 | 59,728 | -2,023 | 0.00% | 1,979,474 |
| 2021-12-14 | 2021-12-10 | 33.809 | 61,751 | +30,123 | 0.00% | 2,087,725 |
| 2021-12-13 | 2021-12-09 | 33.053 | 31,628 | +14,162 | 0.00% | 1,045,385 |
| 2021-12-10 | 2021-12-08 | 32.964 | 17,466 | +449 | 0.00% | 575,741 |
| 2021-12-09 | 2021-12-07 | 31.896 | 17,017 | -2,023 | 0.00% | 542,772 |
| 2021-12-08 | 2021-12-06 | 31.095 | 19,040 | -2,248 | 0.00% | 592,052 |
| 2021-12-07 | 2021-12-03 | 30.205 | 21,288 | -899 | 0.00% | 643,014 |
| 2021-12-03 | 2021-12-01 | 29.182 | 22,187 | +899 | 0.00% | 647,468 |
| 2021-12-02 | 2021-11-30 | 29.672 | 21,288 | +3,597 | 0.00% | 631,650 |
| 2021-12-01 | 2021-11-29 | 28.648 | 17,691 | -1,799 | 0.00% | 506,820 |
| 2021-11-30 | 2021-11-26 | 25.979 | 19,490 | -224 | 0.00% | 506,338 |
| 2021-11-29 | 2021-11-25 | 26.914 | 19,714 | -225 | 0.00% | 530,574 |
| 2021-11-26 | 2021-11-24 | 25.935 | 19,939 | +449 | 0.00% | 517,115 |
| 2021-11-25 | 2021-11-23 | 26.024 | 19,490 | -2,248 | 0.00% | 507,205 |
| 2021-11-24 | 2021-11-22 | 26.291 | 21,738 | -224 | 0.00% | 571,508 |
| 2021-11-23 | 2021-11-19 | 25.490 | 21,962 | -2,024 | 0.00% | 559,812 |
| 2021-11-22 | 2021-11-18 | 25.623 | 23,986 | +4,047 | 0.00% | 614,605 |
| 2021-11-19 | 2021-11-17 | 25.979 | 19,939 | -13,263 | 0.00% | 518,002 |
| 2021-11-18 | 2021-11-16 | 25.935 | 33,202 | -7,418 | 0.00% | 861,090 |
| 2021-11-17 | 2021-11-15 | 24.689 | 40,620 | +2,248 | 0.00% | 1,002,879 |
| 2021-11-16 | 2021-11-12 | 25.446 | 38,372 | +224 | 0.00% | 976,396 |
| 2021-11-15 | 2021-11-11 | 25.757 | 38,148 | -4,495 | 0.00% | 982,576 |
| 2021-11-12 | 2021-11-10 | 25.490 | 42,643 | +224 | 0.00% | 1,086,971 |
| 2021-11-11 | 2021-11-09 | 25.623 | 42,419 | -2,023 | 0.00% | 1,086,922 |
| 2021-11-10 | 2021-11-08 | 25.623 | 44,442 | +1,799 | 0.00% | 1,138,759 |
| 2021-11-09 | 2021-11-05 | 25.268 | 42,643 | -900 | 0.00% | 1,077,486 |
| 2021-11-08 | 2021-11-04 | 26.869 | 43,543 | -84,072 | 0.00% | 1,169,960 |
| 2021-11-05 | 2021-11-03 | 26.380 | 127,615 | +224 | 0.01% | 3,366,449 |
| 2021-11-04 | 2021-11-02 | 25.312 | 127,391 | -1,573 | 0.01% | 3,224,531 |
| 2021-11-03 | 2021-11-01 | 25.134 | 128,964 | +674 | 0.01% | 3,241,399 |
| 2021-11-02 | 2021-10-29 | 26.869 | 128,290 | -8,317 | 0.01% | 3,447,032 |
| 2021-11-01 | 2021-10-28 | 25.757 | 136,607 | -87,220 | 0.01% | 3,518,578 |
| 2021-10-29 | 2021-10-27 | 26.024 | 223,827 | -19,557 | 0.01% | 5,824,839 |
| 2021-10-28 | 2021-10-26 | 26.291 | 243,384 | +2,023 | 0.02% | 6,398,750 |
| 2021-10-27 | 2021-10-25 | 26.380 | 241,361 | +225 | 0.02% | 6,367,037 |
| 2021-10-26 | 2021-10-22 | 25.179 | 241,136 | -26,751 | 0.02% | 6,071,473 |
| 2021-10-25 | 2021-10-21 | 25.001 | 267,887 | -1,349 | 0.02% | 6,697,359 |
| 2021-10-22 | 2021-10-20 | 24.467 | 269,236 | -4,495 | 0.02% | 6,587,360 |
| 2021-10-21 | 2021-10-19 | 25.268 | 273,731 | -27,201 | 0.02% | 6,916,525 |
| 2021-10-20 | 2021-10-18 | 23.533 | 300,932 | -1,348 | 0.02% | 7,081,735 |
| 2021-10-19 | 2021-10-15 | 21.998 | 302,280 | +7,868 | 0.02% | 6,649,536 |
| 2021-10-18 | 2021-10-12 | 24.422 | 294,412 | -2,248 | 0.02% | 7,190,241 |
| 2021-10-15 | 2021-10-11 | 24.823 | 296,660 | -900 | 0.02% | 7,363,916 |
| 2021-10-12 | 2021-10-08 | 25.446 | 297,560 | +6,969 | 0.02% | 7,571,574 |
| 2021-10-11 | 2021-10-07 | 25.357 | 290,591 | +5,170 | 0.02% | 7,368,390 |
| 2021-10-08 | 2021-10-06 | 24.867 | 285,421 | +52,827 | 0.02% | 7,097,630 |
| 2021-10-07 | 2021-10-05 | 25.134 | 232,594 | +2,023 | 0.02% | 5,846,050 |
| 2021-10-06 | 2021-10-04 | 24.378 | 230,571 | +2,922 | 0.02% | 5,620,835 |
| 2021-10-05 | 2021-09-30 | 26.558 | 227,649 | +2,248 | 0.02% | 6,045,827 |
| 2021-10-04 | 2021-09-29 | 26.024 | 225,401 | -225 | 0.01% | 5,865,801 |
| 2021-09-30 | 2021-09-28 | 26.869 | 225,626 | +81,825 | 0.01% | 6,062,360 |
| 2021-09-29 | 2021-09-27 | 26.869 | 143,801 | -1,798 | 0.01% | 3,863,798 |
| 2021-09-28 | 2021-09-24 | 31.362 | 145,599 | +51,028 | 0.01% | 4,566,286 |
| 2021-09-27 | 2021-09-23 | 30.962 | 94,571 | +24,728 | 0.01% | 2,928,079 |
| 2021-09-24 | 2021-09-21 | 30.250 | 69,843 | +20,905 | 0.00% | 2,112,747 |
| 2021-09-23 | 2021-09-20 | 30.205 | 48,938 | +1,349 | 0.00% | 1,478,195 |
| 2021-09-21 | 2021-09-17 | 31.496 | 47,589 | +4,046 | 0.00% | 1,498,841 |
| 2021-09-20 | 2021-09-16 | 30.917 | 43,543 | +22,480 | 0.00% | 1,346,228 |
| 2021-09-17 | 2021-09-15 | 31.807 | 21,063 | +899 | 0.00% | 669,949 |
| 2021-09-16 | 2021-09-14 | 32.964 | 20,164 | +225 | 0.00% | 664,677 |
| 2021-09-15 | 2021-09-13 | 34.787 | 19,939 | -1,349 | 0.00% | 693,627 |
| 2021-09-14 | 2021-09-10 | 34.654 | 21,288 | -899 | 0.00% | 737,714 |
| 2021-09-13 | 2021-09-09 | 32.385 | 22,187 | +1,349 | 0.00% | 718,531 |
| 2021-09-10 | 2021-09-08 | 33.586 | 20,838 | +3,821 | 0.00% | 699,872 |
| 2021-09-09 | 2021-09-07 | 32.964 | 17,017 | -449 | 0.00% | 560,941 |
| 2021-09-07 | 2021-09-03 | 31.362 | 17,466 | -900 | 0.00% | 547,770 |
| 2021-09-06 | 2021-09-02 | 30.428 | 18,366 | +1,799 | 0.00% | 558,838 |
| 2021-09-03 | 2021-09-01 | 31.407 | 16,567 | -2,923 | 0.00% | 520,312 |
| 2021-09-02 | 2021-08-31 | 32.697 | 19,490 | +1,574 | 0.00% | 637,257 |
| 2021-09-01 | 2021-08-30 | 33.764 | 17,916 | +2,697 | 0.00% | 604,921 |
| 2021-08-31 | 2021-08-27 | 32.252 | 15,219 | +225 | 0.00% | 490,840 |
| 2021-08-30 | 2021-08-26 | 31.851 | 14,994 | -225 | 0.00% | 477,580 |
| 2021-08-27 | 2021-08-25 | 32.163 | 15,219 | -1,348 | 0.00% | 489,486 |
| 2021-08-26 | 2021-08-24 | 31.584 | 16,567 | +1,348 | 0.00% | 523,260 |
| 2021-08-25 | 2021-08-23 | 32.029 | 15,219 | -224 | 0.00% | 487,455 |
| 2021-08-24 | 2021-08-20 | 29.360 | 15,443 | -675 | 0.00% | 453,410 |
| 2021-08-23 | 2021-08-19 | 31.006 | 16,118 | +450 | 0.00% | 499,758 |
| 2021-08-20 | 2021-08-18 | 31.184 | 15,668 | +674 | 0.00% | 488,593 |
| 2021-08-19 | 2021-08-17 | 30.428 | 14,994 | +675 | 0.00% | 456,236 |
| 2021-08-17 | 2021-08-13 | 33.230 | 14,319 | -1,574 | 0.00% | 475,827 |
| 2021-08-16 | 2021-08-12 | 33.364 | 15,893 | +1,124 | 0.00% | 530,253 |
| 2021-08-13 | 2021-08-11 | 30.917 | 14,769 | -51,478 | 0.00% | 456,616 |
| 2021-08-12 | 2021-08-10 | 30.472 | 66,247 | -6,294 | 0.00% | 2,018,703 |
| 2021-08-11 | 2021-08-09 | 29.583 | 72,541 | +6,744 | 0.00% | 2,145,956 |
| 2021-08-10 | 2021-08-06 | 29.983 | 65,797 | -2,698 | 0.00% | 1,972,793 |
| 2021-08-09 | 2021-08-05 | 28.604 | 68,495 | -2,697 | 0.00% | 1,959,230 |
| 2021-08-06 | 2021-08-04 | 29.271 | 71,192 | -16,410 | 0.00% | 2,083,880 |
| 2021-08-05 | 2021-08-03 | 29.449 | 87,602 | +72,833 | 0.01% | 2,579,809 |
| 2021-08-04 | 2021-08-02 | 28.515 | 14,769 | -23,154 | 0.00% | 421,138 |
| 2021-08-03 | 2021-07-30 | 26.024 | 37,923 | +16,185 | 0.00% | 986,902 |
| 2021-08-02 | 2021-07-29 | 26.780 | 21,738 | -2,023 | 0.00% | 582,146 |
| 2021-07-30 | 2021-07-28 | 27.091 | 23,761 | +2,248 | 0.00% | 643,721 |
| 2021-07-29 | 2021-07-27 | 25.401 | 21,513 | -9,216 | 0.00% | 546,453 |
| 2021-07-28 | 2021-07-26 | 27.759 | 30,729 | -4,496 | 0.00% | 852,999 |
| 2021-07-27 | 2021-07-23 | 27.981 | 35,225 | +11,846 | 0.00% | 985,638 |
| 2021-07-23 | 2021-07-21 | 29.182 | 23,379 | +1,799 | 0.00% | 682,253 |
| 2021-07-22 | 2021-07-20 | 29.805 | 21,580 | +3,372 | 0.00% | 643,194 |
| 2021-07-21 | 2021-07-19 | 31.184 | 18,208 | +5,395 | 0.00% | 567,801 |
| 2021-07-20 | 2021-07-16 | 30.917 | 12,813 | -6,744 | 0.00% | 396,142 |
| 2021-07-19 | 2021-07-15 | 30.383 | 19,557 | +2,023 | 0.00% | 594,208 |
| 2021-07-16 | 2021-07-14 | 30.739 | 17,534 | +1,798 | 0.00% | 538,982 |
| 2021-07-15 | 2021-07-13 | 32.964 | 15,736 | +450 | 0.00% | 518,714 |
| 2021-07-13 | 2021-07-09 | 32.252 | 15,286 | -2,698 | 0.00% | 493,001 |
| 2021-07-12 | 2021-07-08 | 36.122 | 17,984 | +2,248 | 0.00% | 649,618 |
| 2021-07-09 | 2021-07-07 | 38.836 | 15,736 | +225 | 0.00% | 611,117 |
| 2021-07-08 | 2021-07-06 | 35.366 | 15,511 | -20,231 | 0.00% | 548,558 |
| 2021-07-06 | 2021-07-02 | 57.975 | 35,742 | +8,421 | 0.00% | 2,072,155 |
| 2021-07-05 | 2021-06-30 | 56.558 | 27,321 | -173 | 0.00% | 1,545,235 |
| 2021-07-02 | 2021-06-29 | 54.303 | 27,494 | +20,059 | 0.00% | 1,493,009 |
| 2021-06-29 | 2021-06-25 | 56.385 | 7,435 | -15,736 | 0.00% | 419,222 |
| 2021-06-25 | 2021-06-23 | 54.534 | 23,171 | +3,458 | 0.00% | 1,263,617 |
| 2021-06-24 | 2021-06-22 | 56.848 | 19,713 | -2,075 | 0.00% | 1,120,638 |
| 2021-06-23 | 2021-06-21 | 56.443 | 21,788 | +7,609 | 0.00% | 1,229,776 |
| 2021-06-22 | 2021-06-18 | 58.554 | 14,179 | +3,458 | 0.00% | 830,232 |
| 2021-06-21 | 2021-06-17 | 57.831 | 10,721 | +519 | 0.00% | 620,004 |
| 2021-06-18 | 2021-06-16 | 54.477 | 10,202 | +6,744 | 0.00% | 555,770 |
| 2021-06-17 | 2021-06-15 | 57.715 | 3,458 | -10,894 | 0.00% | 199,579 |
| 2021-06-16 | 2021-06-11 | 55.402 | 14,352 | +10,548 | 0.00% | 795,128 |
| 2021-06-15 | 2021-06-10 | 55.518 | 3,804 | -17,119 | 0.00% | 211,189 |
| 2021-06-10 | 2021-06-08 | 49.272 | 20,923 | +173 | 0.00% | 1,030,914 |
| 2021-06-07 | 2021-06-03 | 44.588 | 20,750 | +3,458 | 0.00% | 925,191 |
| 2021-06-04 | 2021-06-02 | 45.397 | 17,292 | -173 | 0.00% | 785,008 |
| 2021-06-03 | 2021-06-01 | 46.959 | 17,465 | +173 | 0.00% | 820,132 |
| 2021-06-01 | 2021-05-28 | 46.901 | 17,292 | -692 | 0.00% | 811,008 |
| 2021-05-31 | 2021-05-27 | 44.935 | 17,984 | -345 | 0.00% | 808,102 |
| 2021-05-28 | 2021-05-26 | 43.373 | 18,329 | +1,037 | 0.00% | 794,985 |
| 2021-05-26 | 2021-05-24 | 47.942 | 17,292 | +13,834 | 0.00% | 829,008 |
| 2021-05-25 | 2021-05-21 | 49.734 | 3,458 | -15,563 | 0.00% | 171,982 |
| 2021-05-24 | 2021-05-20 | 47.421 | 19,021 | +12,104 | 0.00% | 901,999 |
| 2021-05-20 | 2021-05-17 | 49.445 | 6,917 | -1,902 | 0.00% | 342,013 |
| 2021-05-18 | 2021-05-14 | 46.669 | 8,819 | -1,556 | 0.00% | 411,578 |
| 2021-05-14 | 2021-05-12 | 45.918 | 10,375 | -173 | 0.00% | 476,395 |
| 2021-05-13 | 2021-05-11 | 46.727 | 10,548 | +1,902 | 0.00% | 492,879 |
| 2021-05-11 | 2021-05-07 | 47.768 | 8,646 | +3,458 | 0.00% | 413,004 |
| 2021-05-07 | 2021-05-05 | 49.734 | 5,188 | +1,557 | 0.00% | 258,022 |
| 2021-05-06 | 2021-05-04 | 47.421 | 3,631 | +173 | 0.00% | 172,186 |
| 2021-05-05 | 2021-05-03 | 44.530 | 3,458 | -6,225 | 0.00% | 153,984 |
| 2021-04-28 | 2021-04-26 | 39.325 | 9,683 | +9,683 | 0.00% | 380,783 |
| 2021-04-16 | 2021-04-14 | 32.848 | 0 | -173 | ||
| 2021-04-14 | 2021-04-12 | 34.698 | 173 | -346 | 0.00% | 6,003 |
| 2021-04-12 | 2021-04-08 | 35.797 | 519 | +173 | 0.00% | 18,579 |
| 2021-04-08 | 2021-04-01 | 30.592 | 346 | +346 | 0.00% | 10,585 |
| 2021-03-25 | 2021-03-23 | 26.949 | 0 | -1,038 | ||
| 2021-03-23 | 2021-03-19 | 28.973 | 1,038 | +1,038 | 0.00% | 30,074 |
| 2021-03-22 | 2021-03-18 | 29.783 | 0 | -5,015 | ||
| 2021-03-19 | 2021-03-17 | 28.250 | 5,015 | +1,557 | 0.00% | 141,675 |
| 2021-03-17 | 2021-03-15 | 23.653 | 3,458 | +1,729 | 0.00% | 81,791 |
| 2021-03-11 | 2021-03-09 | 20.848 | 1,729 | -3,459 | 0.00% | 36,046 |
| 2021-03-08 | 2021-03-04 | 24.115 | 5,188 | +1,730 | 0.00% | 125,111 |
| 2021-03-04 | 2021-03-02 | 23.942 | 3,458 | +3,458 | 0.00% | 82,791 |
| 2021-03-01 | 2021-02-25 | 27.354 | 0 | -1,038 | ||
| 2021-02-26 | 2021-02-24 | 25.474 | 1,038 | -2,420 | 0.00% | 26,442 |
| 2021-02-25 | 2021-02-23 | 26.313 | 3,458 | +1,729 | 0.00% | 90,990 |
| 2021-02-24 | 2021-02-22 | 27.354 | 1,729 | -4,842 | 0.00% | 47,295 |
| 2021-02-23 | 2021-02-19 | 26.082 | 6,571 | +1,729 | 0.00% | 171,383 |
| 2021-02-22 | 2021-02-18 | 25.532 | 4,842 | -3,112 | 0.00% | 123,627 |
| 2021-02-18 | 2021-02-16 | 25.012 | 7,954 | -173 | 0.00% | 198,944 |
| 2021-02-05 | 2021-02-03 | 23.046 | 8,127 | -173 | 0.00% | 187,291 |
| 2021-02-04 | 2021-02-02 | 22.872 | 8,300 | +1,556 | 0.00% | 189,838 |
| 2021-02-01 | 2021-01-28 | 24.000 | 6,744 | +3,113 | 0.00% | 161,854 |
| 2021-01-28 | 2021-01-26 | 26.660 | 3,631 | +3,458 | 0.00% | 96,802 |
| 2021-01-26 | 2021-01-22 | 30.072 | 173 | -1,902 | 0.00% | 5,202 |
| 2021-01-22 | 2021-01-20 | 28.713 | 2,075 | +1,902 | 0.00% | 59,579 |
| 2021-01-19 | 2021-01-15 | 29.320 | 173 | +173 | 0.00% | 5,072 |
| 2021-01-07 | 2021-01-05 | 30.072 | 0 | -1,383 | ||
| 2021-01-06 | 2021-01-04 | 29.320 | 1,383 | -692 | 0.00% | 40,550 |
| 2021-01-05 | 2020-12-31 | 26.891 | 2,075 | -1,383 | 0.00% | 55,799 |
| 2020-12-29 | 2020-12-24 | 23.855 | 3,458 | -1,384 | 0.00% | 82,491 |
| 2020-12-22 | 2020-12-18 | 23.393 | 4,842 | -10,375 | 0.00% | 113,267 |
| 2020-12-21 | 2020-12-17 | 23.132 | 15,217 | +10,375 | 0.00% | 352,004 |
| 2020-11-25 | 2020-11-23 | 23.017 | 4,842 | -2,075 | 0.00% | 111,447 |
| 2020-06-02 | 2020-05-29 | 5.667 | 6,917 | -34,583 | 0.00% | 39,202 |
| 2020-03-20 | 2020-03-18 | 6.419 | 41,500 | -12,105 | 0.00% | 266,397 |
| 2020-02-17 | 2020-02-13 | 8.096 | 53,605 | +5,188 | 0.01% | 434,003 |
| 2020-02-11 | 2020-02-07 | 8.096 | 48,417 | +34,584 | 0.01% | 391,999 |
| 2020-01-31 | 2020-01-29 | 8.183 | 13,833 | -34,584 | 0.00% | 113,196 |
| 2020-01-21 | 2020-01-17 | 9.195 | 48,417 | +6,917 | 0.01% | 445,199 |
| 2020-01-06 | 2020-01-02 | 9.976 | 41,500 | -7,609 | 0.00% | 413,996 |
| 2019-12-27 | 2019-12-20 | 9.137 | 49,109 | +7,609 | 0.01% | 448,722 |
| 2019-07-10 | 2019-07-08 | 8.877 | 41,500 | -2,594 | 0.00% | 368,396 |
| 2018-11-22 | 2018-11-20 | 8.848 | 44,094 | -1,729 | 0.00% | 390,148 |
| 2018-11-07 | 2018-11-05 | 8.617 | 45,823 | +1,729 | 0.01% | 394,847 |
| 2018-10-26 | 2018-10-24 | 8.241 | 44,094 | -692 | 0.00% | 363,374 |
| 2018-06-13 | 2018-06-11 | 12.058 | 44,786 | +34,584 | 0.01% | 540,017 |
| 2018-06-04 | 2018-05-31 | 12.752 | 10,202 | -4,150 | 0.00% | 130,093 |
| 2018-05-28 | 2018-05-24 | 13.070 | 14,352 | -1,384 | 0.00% | 187,577 |
| 2018-05-24 | 2018-05-21 | 13.677 | 15,736 | -22,133 | 0.00% | 215,221 |
| 2018-05-08 | 2018-05-04 | 11.248 | 37,869 | +27,667 | 0.00% | 425,954 |
| 2018-02-08 | 2018-02-06 | 11.942 | 10,202 | -24,555 | 0.00% | 121,833 |
| 2017-12-06 | 2017-12-04 | 11.537 | 34,757 | -6,570 | 0.00% | 401,000 |
| 2017-11-28 | 2017-11-24 | 11.017 | 41,327 | +6,916 | 0.00% | 455,290 |
| 2017-11-27 | 2017-11-23 | 11.017 | 34,411 | +6,917 | 0.00% | 379,098 |
| 2017-11-22 | 2017-11-20 | 10.381 | 27,494 | -2,248 | 0.00% | 285,405 |
| 2017-10-20 | 2017-10-18 | 11.826 | 29,742 | -2,767 | 0.00% | 351,741 |
| 2017-10-13 | 2017-10-11 | 11.769 | 32,509 | +2,767 | 0.00% | 382,584 |
| 2017-09-29 | 2017-09-27 | 12.549 | 29,742 | +692 | 0.00% | 373,241 |
| 2017-09-25 | 2017-09-21 | 13.388 | 29,050 | +2,248 | 0.00% | 388,916 |
| 2017-08-10 | 2017-08-08 | 15.614 | 26,802 | -692 | 0.00% | 418,495 |
| 2017-07-28 | 2017-07-26 | 13.475 | 27,494 | -10,375 | 0.00% | 370,470 |
| 2017-07-10 | 2017-07-06 | 10.583 | 37,869 | -14,525 | 0.00% | 400,769 |
| 2017-06-30 | 2017-06-28 | 10.091 | 52,394 | -1,557 | 0.01% | 528,732 |
| 2017-06-06 | 2017-06-02 | 10.120 | 53,951 | +10,376 | 0.01% | 546,005 |
| 2017-06-05 | 2017-06-01 | 10.149 | 43,575 | +5,706 | 0.00% | 442,256 |
| 2017-02-15 | 2017-02-13 | 10.901 | 37,869 | -1,729 | 0.00% | 412,814 |
| 2017-02-02 | 2017-01-27 | 8.414 | 39,598 | -692 | 0.00% | 333,192 |
| 2016-12-15 | 2016-12-13 | 7.981 | 40,290 | +692 | 0.00% | 321,540 |
| 2016-12-13 | 2016-12-09 | 8.357 | 39,598 | -311,253 | 0.00% | 330,903 |
| 2016-11-21 | 2016-11-17 | 9.022 | 350,851 | -692 | 0.04% | 3,165,237 |
| 2016-10-11 | 2016-10-06 | 8.154 | 351,543 | +692 | 0.04% | 2,866,530 |
| 2016-10-05 | 2016-10-03 | 7.605 | 350,851 | +172,918 | 0.04% | 2,668,133 |
| 2016-09-20 | 2016-09-15 | 8.357 | 177,933 | +172,918 | 0.02% | 1,486,905 |
| 2016-09-13 | 2016-09-09 | 8.761 | 5,015 | -691 | 0.00% | 43,938 |
| 2016-09-02 | 2016-08-31 | 7.460 | 5,706 | -6,917 | 0.00% | 42,568 |
| 2016-08-17 | 2016-08-15 | 8.357 | 12,623 | +6,917 | 0.00% | 105,485 |
| 2016-07-26 | 2016-07-22 | 7.981 | 5,706 | +691 | 0.00% | 45,538 |
| 2016-06-15 | 2016-06-13 | 7.547 | 5,015 | -345 | 0.00% | 37,848 |
| 2016-01-14 | 2016-01-12 | 9.282 | 5,360 | +1,729 | 0.00% | 49,751 |
| 2015-07-30 | 2015-07-28 | 11.190 | 3,631 | -6,917 | 0.00% | 40,632 |
| 2015-07-10 | 2015-07-08 | 10.149 | 10,548 | +6,917 | 0.00% | 107,055 |
| 2015-07-03 | 2015-06-30 | 14.487 | 3,631 | +691 | 0.00% | 52,601 |
| 2015-05-11 | 2015-05-07 | 16.453 | 2,940 | -518 | 0.00% | 48,371 |
| 2015-05-07 | 2015-05-05 | 18.650 | 3,458 | -3,632 | 0.00% | 64,493 |
| 2015-05-06 | 2015-05-04 | 19.605 | 7,090 | +346 | 0.00% | 138,997 |
| 2015-04-28 | 2015-04-24 | 19.634 | 6,744 | +3,459 | 0.00% | 132,409 |
| 2015-04-24 | 2015-04-22 | 18.564 | 3,285 | -3,459 | 0.00% | 60,982 |
| 2015-04-23 | 2015-04-21 | 17.812 | 6,744 | +3,459 | 0.00% | 120,123 |
| 2015-04-16 | 2015-04-14 | 16.858 | 3,285 | -346 | 0.00% | 55,377 |
| 2015-04-14 | 2015-04-10 | 17.899 | 3,631 | -519 | 0.00% | 64,990 |
| 2014-10-29 | 2014-10-27 | 9.282 | 4,150 | -1,729 | 0.00% | 38,520 |
| 2014-10-21 | 2014-10-17 | 9.137 | 5,879 | +1,729 | 0.00% | 53,718 |
| 2014-09-08 | 2014-09-04 | 10.352 | 4,150 | -346 | 0.00% | 42,960 |
| 2014-08-25 | 2014-08-21 | 9.831 | 4,496 | +346 | 0.00% | 44,201 |
| 2014-08-22 | 2014-08-20 | 9.976 | 4,150 | -6,225 | 0.00% | 41,400 |
| 2014-08-20 | 2014-08-18 | 10.554 | 10,375 | -346 | 0.00% | 109,499 |
| 2014-07-31 | 2014-07-29 | 9.773 | 10,721 | -3,804 | 0.00% | 104,781 |
| 2014-07-30 | 2014-07-28 | 9.658 | 14,525 | -4,323 | 0.00% | 140,279 |
| 2014-07-29 | 2014-07-25 | 9.340 | 18,848 | -3,458 | 0.00% | 176,034 |
| 2014-07-25 | 2014-07-23 | 9.426 | 22,306 | -10,376 | 0.00% | 210,266 |
| 2014-07-18 | 2014-07-16 | 9.022 | 32,682 | -10,375 | 0.00% | 294,844 |
| 2014-07-16 | 2014-07-14 | 8.935 | 43,057 | -6,916 | 0.00% | 384,708 |
| 2014-07-15 | 2014-07-11 | 8.906 | 49,973 | +6,916 | 0.01% | 445,056 |
| 2014-07-11 | 2014-07-09 | 8.848 | 43,057 | +10,375 | 0.00% | 380,973 |
| 2014-07-07 | 2014-07-03 | 9.051 | 32,682 | -46,860 | 0.00% | 295,789 |
| 2014-07-03 | 2014-06-30 | 8.732 | 79,542 | +6,743 | 0.01% | 694,596 |
| 2014-06-30 | 2014-06-26 | 8.646 | 72,799 | +1,730 | 0.01% | 629,398 |
| 2014-06-20 | 2014-06-18 | 8.819 | 71,069 | +6,225 | 0.01% | 626,771 |
| 2014-06-19 | 2014-06-17 | 8.877 | 64,844 | +6,225 | 0.01% | 575,622 |
| 2014-06-18 | 2014-06-16 | 8.877 | 58,619 | +6,225 | 0.01% | 520,362 |
| 2014-06-16 | 2014-06-12 | 9.137 | 52,394 | -6,744 | 0.01% | 478,738 |
| 2014-06-13 | 2014-06-11 | 9.253 | 59,138 | -519 | 0.01% | 547,199 |
| 2014-06-04 | 2014-05-30 | 8.732 | 59,657 | +10,375 | 0.01% | 520,952 |
| 2014-05-30 | 2014-05-28 | 8.877 | 49,282 | +2,075 | 0.01% | 437,477 |
| 2014-05-28 | 2014-05-26 | 8.906 | 47,207 | +3,459 | 0.01% | 420,423 |
| 2014-05-27 | 2014-05-23 | 8.935 | 43,748 | +6,743 | 0.00% | 390,882 |
| 2014-05-22 | 2014-05-20 | 8.877 | 37,005 | -1,729 | 0.00% | 328,494 |
| 2014-05-14 | 2014-05-12 | 8.790 | 38,734 | +519 | 0.00% | 340,483 |
| 2014-05-13 | 2014-05-09 | 8.704 | 38,215 | +1,729 | 0.00% | 332,605 |
| 2014-04-25 | 2014-04-23 | 9.311 | 36,486 | +13,834 | 0.00% | 339,712 |
| 2014-04-24 | 2014-04-22 | 9.369 | 22,652 | +20,750 | 0.00% | 212,217 |
| 2014-04-14 | 2014-04-10 | 10.005 | 1,902 | -15,217 | 0.00% | 19,029 |
| 2014-04-09 | 2014-04-07 | 9.542 | 17,119 | -6,917 | 0.00% | 163,351 |
| 2014-04-08 | 2014-04-04 | 9.455 | 24,036 | +6,917 | 0.00% | 227,268 |
| 2014-04-04 | 2014-04-02 | 9.600 | 17,119 | -6,917 | 0.00% | 164,341 |
| 2014-03-27 | 2014-03-25 | 9.484 | 24,036 | +6,917 | 0.00% | 227,963 |
| 2014-03-25 | 2014-03-21 | 9.426 | 17,119 | -6,917 | 0.00% | 161,371 |
| 2014-03-14 | 2014-03-12 | 9.455 | 24,036 | +6,917 | 0.00% | 227,268 |
| 2014-03-07 | 2014-03-05 | 9.629 | 17,119 | +4,842 | 0.00% | 164,836 |
| 2014-03-06 | 2014-03-04 | 9.658 | 12,277 | +10,375 | 0.00% | 118,568 |
| 2014-03-05 | 2014-03-03 | 9.658 | 1,902 | -10,375 | 0.00% | 18,369 |
| 2014-03-04 | 2014-02-28 | 9.658 | 12,277 | +10,375 | 0.00% | 118,568 |
| 2014-03-03 | 2014-02-27 | 9.744 | 1,902 | -17,292 | 0.00% | 18,534 |
| 2014-02-28 | 2014-02-26 | 9.484 | 19,194 | +17,292 | 0.00% | 182,041 |
| 2014-02-26 | 2014-02-24 | 9.744 | 1,902 | -10,375 | 0.00% | 18,534 |
| 2014-02-24 | 2014-02-20 | 9.744 | 12,277 | +10,375 | 0.00% | 119,633 |
| 2014-02-14 | 2014-02-12 | 10.207 | 1,902 | -17,292 | 0.00% | 19,414 |
| 2014-02-12 | 2014-02-10 | 9.918 | 19,194 | -3,804 | 0.00% | 190,366 |
| 2014-02-10 | 2014-02-06 | 9.426 | 22,998 | -6,917 | 0.00% | 216,789 |
| 2014-02-04 | 2014-01-28 | 9.542 | 29,915 | +6,917 | 0.00% | 285,451 |
| 2014-01-29 | 2014-01-27 | 9.629 | 22,998 | +4,150 | 0.00% | 221,444 |
| 2014-01-28 | 2014-01-24 | 9.860 | 18,848 | +5,879 | 0.00% | 185,844 |
| 2014-01-27 | 2014-01-23 | 10.005 | 12,969 | +6,917 | 0.00% | 129,751 |
| 2014-01-24 | 2014-01-22 | 10.120 | 6,052 | -3,459 | 0.00% | 61,249 |
| 2014-01-23 | 2014-01-21 | 10.091 | 9,511 | -11,066 | 0.00% | 95,980 |
| 2014-01-21 | 2014-01-17 | 10.005 | 20,577 | -10,894 | 0.00% | 205,867 |
| 2014-01-20 | 2014-01-16 | 9.744 | 31,471 | +6,917 | 0.00% | 306,669 |
| 2014-01-16 | 2014-01-14 | 9.802 | 24,554 | +11,758 | 0.00% | 240,686 |
| 2014-01-14 | 2014-01-10 | 9.976 | 12,796 | +4,323 | 0.00% | 127,650 |
| 2014-01-08 | 2014-01-06 | 10.265 | 8,473 | +6,917 | 0.00% | 86,975 |
| 2014-01-07 | 2014-01-03 | 10.438 | 1,556 | -346 | 0.00% | 16,242 |
| 2013-12-17 | 2013-12-13 | 11.046 | 1,902 | -13,142 | 0.00% | 21,009 |
| 2013-12-13 | 2013-12-11 | 10.988 | 15,044 | +13,142 | 0.00% | 165,301 |
| 2013-12-11 | 2013-12-09 | 11.595 | 1,902 | +692 | 0.00% | 22,054 |
| 2013-12-05 | 2013-12-03 | 11.624 | 1,210 | -4,323 | 0.00% | 14,065 |
| 2013-12-04 | 2013-12-02 | 11.653 | 5,533 | -3,805 | 0.00% | 64,475 |
| 2013-12-03 | 2013-11-29 | 11.537 | 9,338 | -33,719 | 0.00% | 107,735 |
| 2013-11-27 | 2013-11-25 | 10.930 | 43,057 | +3,459 | 0.00% | 470,614 |
| 2013-10-31 | 2013-10-29 | 10.757 | 39,598 | -692 | 0.00% | 425,937 |
| 2013-10-24 | 2013-10-22 | 10.901 | 40,290 | -10,375 | 0.00% | 439,205 |
| 2013-10-17 | 2013-10-15 | 11.017 | 50,665 | +5,187 | 0.01% | 558,164 |
| 2013-10-16 | 2013-10-11 | 11.161 | 45,478 | +20,751 | 0.01% | 507,595 |
| 2013-10-15 | 2013-10-10 | 11.277 | 24,727 | +6,916 | 0.00% | 278,846 |
| 2013-10-11 | 2013-10-09 | 11.624 | 17,811 | -6,916 | 0.00% | 207,035 |
| 2013-10-10 | 2013-10-08 | 11.537 | 24,727 | +16,600 | 0.00% | 285,281 |
| 2013-10-07 | 2013-10-03 | 11.393 | 8,127 | -13,834 | 0.00% | 92,588 |
| 2013-10-02 | 2013-09-27 | 11.075 | 21,961 | -193,668 | 0.00% | 243,209 |
| 2013-09-30 | 2013-09-26 | 11.393 | 215,629 | -62,251 | 0.02% | 2,456,588 |
| 2013-09-27 | 2013-09-25 | 11.566 | 277,880 | -69,167 | 0.03% | 3,214,003 |
| 2013-09-26 | 2013-09-24 | 11.422 | 347,047 | -12,104 | 0.04% | 3,963,824 |
| 2013-09-25 | 2013-09-23 | 11.624 | 359,151 | -126,231 | 0.04% | 4,174,766 |
| 2013-09-12 | 2013-09-10 | 12.029 | 485,382 | +69,168 | 0.05% | 5,838,563 |
| 2013-09-11 | 2013-09-09 | 11.566 | 416,214 | +69,167 | 0.05% | 4,813,995 |
| 2013-09-10 | 2013-09-06 | 11.306 | 347,047 | +346 | 0.04% | 3,923,684 |
| 2013-08-30 | 2013-08-28 | 9.947 | 346,701 | -13,488 | 0.04% | 3,448,597 |
| 2013-08-21 | 2013-08-19 | 10.496 | 360,189 | +13,488 | 0.04% | 3,780,646 |
| 2013-08-19 | 2013-08-15 | 10.352 | 346,701 | +103,751 | 0.04% | 3,588,947 |
| 2013-08-16 | 2013-08-13 | 10.265 | 242,950 | +242,085 | 0.03% | 2,493,872 |
| 2013-06-21 | 2013-06-19 | 9.629 | 865 | -1,729 | 0.00% | 8,329 |
| 2013-06-11 | 2013-06-07 | 9.542 | 2,594 | +1,729 | 0.00% | 24,752 |
| 2013-05-23 | 2013-05-21 | 10.236 | 865 | -1,729 | 0.00% | 8,854 |
| 2013-05-20 | 2013-05-15 | 9.571 | 2,594 | +1,729 | 0.00% | 24,827 |
| 2013-05-16 | 2013-05-14 | 9.687 | 865 | -1,729 | 0.00% | 8,379 |
| 2013-04-25 | 2013-04-23 | 9.658 | 2,594 | +1,729 | 0.00% | 25,052 |
| 2013-03-11 | 2013-03-07 | 12.636 | 865 | -6,916 | 0.00% | 10,930 |
| 2013-03-08 | 2013-03-06 | 12.376 | 7,781 | +6,916 | 0.00% | 96,296 |
| 2013-01-24 | 2013-01-22 | 13.272 | 865 | -1,729 | 0.00% | 11,480 |
| 2013-01-22 | 2013-01-18 | 13.070 | 2,594 | -7,608 | 0.00% | 33,903 |
| 2013-01-21 | 2013-01-17 | 12.636 | 10,202 | +7,608 | 0.00% | 128,913 |
| 2013-01-15 | 2013-01-11 | 13.185 | 2,594 | -11,412 | 0.00% | 34,203 |
| 2013-01-14 | 2013-01-10 | 13.677 | 14,006 | +12,277 | 0.00% | 191,560 |
| 2013-01-09 | 2013-01-07 | 12.810 | 1,729 | -1,211 | 0.00% | 22,148 |
| 2013-01-07 | 2013-01-03 | 12.144 | 2,940 | +519 | 0.00% | 35,705 |
| 2013-01-04 | 2013-01-02 | 11.769 | 2,421 | +692 | 0.00% | 28,492 |
| 2012-12-21 | 2012-12-19 | 11.132 | 1,729 | -1,038 | 0.00% | 19,248 |
| 2012-12-17 | 2012-12-13 | 10.785 | 2,767 | +1,038 | 0.00% | 29,843 |
| 2012-12-12 | 2012-12-10 | 10.872 | 1,729 | -1,038 | 0.00% | 18,798 |
| 2012-12-11 | 2012-12-07 | 10.525 | 2,767 | +1,038 | 0.00% | 29,123 |
| 2012-12-07 | 2012-12-05 | 10.410 | 1,729 | -13,834 | 0.00% | 17,998 |
| 2012-12-06 | 2012-12-04 | 10.149 | 15,563 | +6,917 | 0.00% | 157,954 |
| 2012-12-05 | 2012-12-03 | 10.352 | 8,646 | +6,917 | 0.00% | 89,501 |
| 2012-12-03 | 2012-11-29 | 10.467 | 1,729 | -13,834 | 0.00% | 18,098 |
| 2012-11-30 | 2012-11-28 | 10.352 | 15,563 | +13,834 | 0.00% | 161,104 |
| 2012-11-22 | 2012-11-20 | 10.149 | 1,729 | -6,917 | 0.00% | 17,548 |
| 2012-11-21 | 2012-11-19 | 10.236 | 8,646 | +6,917 | 0.00% | 88,501 |
| 2012-11-05 | 2012-11-01 | 11.277 | 1,729 | -865 | 0.00% | 19,498 |
| 2012-10-30 | 2012-10-26 | 10.641 | 2,594 | +865 | 0.00% | 27,602 |
| 2012-10-24 | 2012-10-19 | 10.988 | 1,729 | -865 | 0.00% | 18,998 |
| 2012-10-17 | 2012-10-15 | 10.525 | 2,594 | -16,427 | 0.00% | 27,302 |
| 2012-10-16 | 2012-10-12 | 10.583 | 19,021 | -173 | 0.00% | 201,300 |
| 2012-10-15 | 2012-10-11 | 9.802 | 19,194 | +173 | 0.00% | 188,146 |
| 2012-10-10 | 2012-10-08 | 9.860 | 19,021 | -17,292 | 0.00% | 187,550 |
| 2012-09-25 | 2012-09-21 | 9.369 | 36,313 | -3,804 | 0.00% | 340,201 |
| 2012-09-18 | 2012-09-14 | 9.079 | 40,117 | -3,458 | 0.00% | 364,240 |
| 2012-09-17 | 2012-09-13 | 8.357 | 43,575 | +3,458 | 0.00% | 364,136 |
| 2012-09-14 | 2012-09-12 | 8.385 | 40,117 | -6,917 | 0.00% | 336,400 |
| 2012-09-13 | 2012-09-11 | 8.357 | 47,034 | +10,375 | 0.01% | 393,042 |
| 2012-09-12 | 2012-09-10 | 8.443 | 36,659 | +17,292 | 0.00% | 309,523 |
| 2012-09-11 | 2012-09-07 | 8.270 | 19,367 | -6,917 | 0.00% | 160,161 |
| 2012-09-06 | 2012-09-04 | 8.212 | 26,284 | +346 | 0.00% | 215,843 |
| 2012-09-05 | 2012-09-03 | 8.385 | 25,938 | +6,917 | 0.00% | 217,502 |
| 2012-08-16 | 2012-08-14 | 9.947 | 19,021 | +10,375 | 0.00% | 189,200 |
| 2012-08-15 | 2012-08-13 | 9.716 | 8,646 | +6,917 | 0.00% | 84,001 |
| 2012-08-01 | 2012-07-30 | 9.166 | 1,729 | -3,459 | 0.00% | 15,848 |
| 2012-07-26 | 2012-07-24 | 9.571 | 5,188 | +3,459 | 0.00% | 49,654 |
| 2012-06-01 | 2012-05-30 | 10.872 | 1,729 | -3,459 | 0.00% | 18,798 |
| 2012-05-29 | 2012-05-25 | 10.265 | 5,188 | -518 | 0.00% | 53,255 |
| 2012-05-16 | 2012-05-14 | 10.294 | 5,706 | +3,458 | 0.00% | 58,737 |
| 2012-05-04 | 2012-05-02 | 13.301 | 2,248 | +1,729 | 0.00% | 29,901 |
| 2012-04-19 | 2012-04-17 | 13.619 | 519 | -3,458 | 0.00% | 7,068 |
| 2012-04-17 | 2012-04-13 | 14.284 | 3,977 | +3,458 | 0.00% | 56,808 |
| 2012-03-22 | 2012-03-20 | 13.214 | 519 | +519 | 0.00% | 6,858 |
| 2012-03-07 | 2012-03-05 | 15.209 | 0 | -3,458 | ||
| 2012-02-08 | 2012-02-06 | 14.920 | 3,458 | +3,458 | 0.00% | 51,595 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy