History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 378,650 | +0 | 0.01% | 4,528,654 |
| 2025-10-13 | 2025-10-09 | 11.960 | 378,650 | +0 | 0.01% | 4,528,654 |
| 2025-10-10 | 2025-10-08 | 11.820 | 378,650 | +0 | 0.01% | 4,475,643 |
| 2025-10-09 | 2025-10-06 | 11.760 | 378,650 | +0 | 0.01% | 4,452,924 |
| 2025-10-08 | 2025-10-03 | 12.060 | 378,650 | +0 | 0.01% | 4,566,519 |
| 2025-10-06 | 2025-10-02 | 12.000 | 378,650 | +1,500 | 0.01% | 4,543,800 |
| 2025-10-03 | 2025-09-30 | 12.110 | 377,150 | +2,500 | 0.01% | 4,567,286 |
| 2025-09-29 | 2025-09-25 | 12.250 | 374,650 | +4,500 | 0.01% | 4,589,462 |
| 2025-09-26 | 2025-09-24 | 12.320 | 370,150 | -1,500 | 0.01% | 4,560,248 |
| 2025-09-25 | 2025-09-23 | 12.390 | 371,650 | +2,500 | 0.01% | 4,604,744 |
| 2025-09-24 | 2025-09-22 | 13.994 | 369,150 | +1,000 | 0.01% | 5,165,715 |
| 2025-09-23 | 2025-09-19 | 14.486 | 368,150 | +16,931 | 0.01% | 5,333,093 |
| 2025-09-22 | 2025-09-18 | 14.360 | 351,219 | +954 | 0.01% | 5,043,649 |
| 2025-09-18 | 2025-09-16 | 14.549 | 350,265 | -7,632 | 0.01% | 5,096,036 |
| 2025-09-17 | 2025-09-15 | 14.570 | 357,897 | +477 | 0.01% | 5,214,578 |
| 2025-09-12 | 2025-09-10 | 14.633 | 357,420 | +2,718 | 0.01% | 5,230,107 |
| 2025-09-11 | 2025-09-09 | 14.633 | 354,702 | -477 | 0.01% | 5,190,335 |
| 2025-09-10 | 2025-09-08 | 14.581 | 355,179 | +477 | 0.01% | 5,178,700 |
| 2025-09-08 | 2025-09-04 | 14.256 | 354,702 | +9,541 | 0.01% | 5,056,486 |
| 2025-09-05 | 2025-09-03 | 14.413 | 345,161 | -954 | 0.01% | 4,974,744 |
| 2025-09-03 | 2025-09-01 | 14.350 | 346,115 | +9,540 | 0.01% | 4,966,726 |
| 2025-09-02 | 2025-08-29 | 14.203 | 336,575 | +20,511 | 0.01% | 4,780,435 |
| 2025-09-01 | 2025-08-28 | 15.272 | 316,064 | +954 | 0.01% | 4,827,040 |
| 2025-08-26 | 2025-08-22 | 15.209 | 315,110 | +6,678 | 0.01% | 4,792,652 |
| 2025-08-25 | 2025-08-21 | 15.230 | 308,432 | -2,385 | 0.01% | 4,697,549 |
| 2025-08-21 | 2025-08-19 | 15.042 | 310,817 | -3,339 | 0.01% | 4,675,230 |
| 2025-08-20 | 2025-08-18 | 14.968 | 314,156 | +1,431 | 0.01% | 4,702,403 |
| 2025-08-15 | 2025-08-13 | 15.492 | 312,725 | +2,385 | 0.01% | 4,844,884 |
| 2025-08-14 | 2025-08-12 | 15.472 | 310,340 | +2,385 | 0.01% | 4,801,428 |
| 2025-08-13 | 2025-08-11 | 15.335 | 307,955 | +1,431 | 0.01% | 4,722,564 |
| 2025-08-12 | 2025-08-08 | 15.409 | 306,524 | -5,247 | 0.01% | 4,723,111 |
| 2025-08-07 | 2025-08-05 | 15.094 | 311,771 | +1,431 | 0.01% | 4,705,920 |
| 2025-08-04 | 2025-07-31 | 15.052 | 310,340 | -6,678 | 0.01% | 4,671,308 |
| 2025-07-31 | 2025-07-29 | 15.576 | 317,018 | -2,385 | 0.01% | 4,937,977 |
| 2025-07-30 | 2025-07-28 | 15.702 | 319,403 | -1,908 | 0.01% | 5,015,302 |
| 2025-07-29 | 2025-07-25 | 16.163 | 321,311 | +2,385 | 0.01% | 5,193,454 |
| 2025-07-28 | 2025-07-24 | 15.828 | 318,926 | -12,402 | 0.01% | 5,047,928 |
| 2025-07-24 | 2025-07-22 | 15.451 | 331,328 | +6,201 | 0.01% | 5,119,198 |
| 2025-07-23 | 2025-07-21 | 14.843 | 325,127 | -7,155 | 0.01% | 4,825,725 |
| 2025-07-21 | 2025-07-17 | 14.318 | 332,282 | -2,862 | 0.01% | 4,757,774 |
| 2025-07-18 | 2025-07-16 | 14.780 | 335,144 | +7,632 | 0.01% | 4,953,325 |
| 2025-07-11 | 2025-07-09 | 14.193 | 327,512 | +954 | 0.01% | 4,648,279 |
| 2025-07-10 | 2025-07-08 | 14.151 | 326,558 | +5,724 | 0.01% | 4,621,047 |
| 2025-07-08 | 2025-07-04 | 14.444 | 320,834 | -1,431 | 0.01% | 4,634,212 |
| 2025-07-07 | 2025-07-03 | 14.570 | 322,265 | -954 | 0.01% | 4,695,418 |
| 2025-07-04 | 2025-07-02 | 14.381 | 323,219 | -3,816 | 0.01% | 4,648,334 |
| 2025-07-02 | 2025-06-27 | 14.109 | 327,035 | -3,816 | 0.01% | 4,614,085 |
| 2025-06-30 | 2025-06-26 | 14.088 | 330,851 | +4,293 | 0.01% | 4,660,988 |
| 2025-06-27 | 2025-06-25 | 14.088 | 326,558 | -1,431 | 0.01% | 4,600,509 |
| 2025-06-26 | 2025-06-24 | 14.528 | 327,989 | +24,804 | 0.01% | 4,765,065 |
| 2025-06-25 | 2025-06-23 | 14.591 | 303,185 | +9,063 | 0.01% | 4,423,777 |
| 2025-06-23 | 2025-06-19 | 14.298 | 294,122 | +1,431 | 0.01% | 4,205,215 |
| 2025-06-20 | 2025-06-18 | 14.612 | 292,691 | +6,201 | 0.01% | 4,276,795 |
| 2025-06-19 | 2025-06-17 | 14.696 | 286,490 | -954 | 0.01% | 4,210,210 |
| 2025-06-17 | 2025-06-13 | 14.780 | 287,444 | -10,971 | 0.01% | 4,248,334 |
| 2025-06-16 | 2025-06-12 | 14.025 | 298,415 | +7,632 | 0.01% | 4,185,266 |
| 2025-06-12 | 2025-06-10 | 14.130 | 290,783 | -477 | 0.01% | 4,108,707 |
| 2025-06-11 | 2025-06-09 | 13.899 | 291,260 | -3,339 | 0.01% | 4,048,281 |
| 2025-06-09 | 2025-06-05 | 13.794 | 294,599 | -1,908 | 0.01% | 4,063,811 |
| 2025-06-06 | 2025-06-04 | 14.067 | 296,507 | +954 | 0.01% | 4,170,938 |
| 2025-06-04 | 2025-06-02 | 14.067 | 295,553 | +4,770 | 0.01% | 4,157,519 |
| 2025-06-03 | 2025-05-30 | 14.193 | 290,783 | -2,862 | 0.01% | 4,126,995 |
| 2025-05-30 | 2025-05-28 | 16.722 | 293,645 | +21,880 | 0.01% | 4,910,218 |
| 2025-05-29 | 2025-05-27 | 16.495 | 271,765 | -3,526 | 0.01% | 4,482,689 |
| 2025-05-27 | 2025-05-23 | 16.948 | 275,291 | +6,612 | 0.01% | 4,665,769 |
| 2025-05-26 | 2025-05-22 | 16.858 | 268,679 | -9,256 | 0.01% | 4,529,322 |
| 2025-05-23 | 2025-05-21 | 16.903 | 277,935 | -1,763 | 0.01% | 4,697,969 |
| 2025-05-22 | 2025-05-20 | 16.608 | 279,698 | +10,578 | 0.01% | 4,645,271 |
| 2025-05-21 | 2025-05-19 | 16.291 | 269,120 | -7,934 | 0.01% | 4,384,106 |
| 2025-05-20 | 2025-05-16 | 15.996 | 277,054 | +3,526 | 0.01% | 4,431,637 |
| 2025-05-16 | 2025-05-14 | 15.837 | 273,528 | -881 | 0.01% | 4,331,795 |
| 2025-05-14 | 2025-05-12 | 15.315 | 274,409 | +1,322 | 0.01% | 4,202,549 |
| 2025-05-13 | 2025-05-09 | 14.112 | 273,087 | -441 | 0.01% | 3,853,914 |
| 2025-05-08 | 2025-05-06 | 13.817 | 273,528 | +2,204 | 0.01% | 3,779,460 |
| 2025-05-07 | 2025-05-02 | 13.817 | 271,324 | +5,730 | 0.01% | 3,749,006 |
| 2025-04-29 | 2025-04-25 | 13.023 | 265,594 | +881 | 0.01% | 3,458,922 |
| 2025-04-11 | 2025-04-09 | 11.730 | 264,713 | -1,763 | 0.01% | 3,105,106 |
| 2025-04-10 | 2025-04-08 | 11.571 | 266,476 | -1,322 | 0.01% | 3,083,464 |
| 2025-04-09 | 2025-04-07 | 11.299 | 267,798 | +1,763 | 0.01% | 3,025,849 |
| 2025-04-02 | 2025-03-31 | 13.886 | 266,035 | +2,204 | 0.01% | 3,694,034 |
| 2025-03-27 | 2025-03-25 | 14.203 | 263,831 | -1,322 | 0.01% | 3,747,234 |
| 2025-03-26 | 2025-03-24 | 14.271 | 265,153 | -882 | 0.01% | 3,784,058 |
| 2025-03-24 | 2025-03-20 | 13.954 | 266,035 | +1,763 | 0.01% | 3,712,142 |
| 2025-03-20 | 2025-03-18 | 13.613 | 264,272 | -441 | 0.01% | 3,597,601 |
| 2025-03-18 | 2025-03-14 | 13.477 | 264,713 | -3,966 | 0.01% | 3,567,569 |
| 2025-03-10 | 2025-03-06 | 13.273 | 268,679 | +3,966 | 0.01% | 3,566,155 |
| 2025-03-05 | 2025-03-03 | 12.933 | 264,713 | +1,499 | 0.01% | 3,423,425 |
| 2025-02-19 | 2025-02-17 | 14.385 | 263,214 | -1,322 | 0.01% | 3,786,246 |
| 2025-02-14 | 2025-02-12 | 14.067 | 264,536 | -1,323 | 0.01% | 3,721,235 |
| 2025-02-05 | 2025-02-03 | 12.842 | 265,859 | +441 | 0.01% | 3,414,117 |
| 2025-01-27 | 2025-01-23 | 13.341 | 265,418 | +2,204 | 0.01% | 3,540,938 |
| 2025-01-24 | 2025-01-22 | 13.069 | 263,214 | -265 | 0.01% | 3,439,871 |
| 2025-01-20 | 2025-01-16 | 13.409 | 263,479 | +882 | 0.01% | 3,533,004 |
| 2025-01-03 | 2024-12-31 | 14.521 | 262,597 | -441 | 0.01% | 3,813,119 |
| 2024-12-20 | 2024-12-18 | 14.226 | 263,038 | -13,222 | 0.01% | 3,741,939 |
| 2024-12-19 | 2024-12-17 | 14.180 | 276,260 | +12,341 | 0.01% | 3,917,497 |
| 2024-12-09 | 2024-12-05 | 12.819 | 263,919 | +1,322 | 0.01% | 3,383,216 |
| 2024-12-06 | 2024-12-04 | 12.955 | 262,597 | -353 | 0.01% | 3,402,017 |
| 2024-12-02 | 2024-11-28 | 12.297 | 262,950 | -4,848 | 0.01% | 3,233,576 |
| 2024-11-29 | 2024-11-27 | 12.547 | 267,798 | -441 | 0.01% | 3,360,030 |
| 2024-11-26 | 2024-11-22 | 13.159 | 268,239 | -1,322 | 0.01% | 3,529,885 |
| 2024-11-13 | 2024-11-11 | 13.545 | 269,561 | +3,526 | 0.01% | 3,651,254 |
| 2024-11-08 | 2024-11-06 | 13.840 | 266,035 | +3,526 | 0.01% | 3,681,962 |
| 2024-11-06 | 2024-11-04 | 14.180 | 262,509 | +1,322 | 0.01% | 3,722,501 |
| 2024-11-05 | 2024-11-01 | 14.135 | 261,187 | -3,966 | 0.01% | 3,691,903 |
| 2024-10-30 | 2024-10-28 | 13.318 | 265,153 | +3,526 | 0.01% | 3,531,387 |
| 2024-10-17 | 2024-10-15 | 13.114 | 261,627 | -441 | 0.01% | 3,431,003 |
| 2024-10-15 | 2024-10-10 | 13.432 | 262,068 | +441 | 0.01% | 3,520,030 |
| 2024-10-14 | 2024-10-09 | 12.865 | 261,627 | -441 | 0.01% | 3,365,707 |
| 2024-10-08 | 2024-10-04 | 14.464 | 262,068 | +17,602 | 0.01% | 3,790,440 |
| 2024-10-07 | 2024-10-03 | 15.604 | 244,466 | -7,158 | 0.01% | 3,814,540 |
| 2024-10-04 | 2024-10-02 | 15.746 | 251,624 | -4,632 | 0.01% | 3,962,087 |
| 2024-10-03 | 2024-09-30 | 15.485 | 256,256 | +8,842 | 0.01% | 3,968,076 |
| 2024-10-02 | 2024-09-27 | 15.247 | 247,414 | +2,527 | 0.01% | 3,772,399 |
| 2024-09-30 | 2024-09-26 | 14.844 | 244,887 | -2,948 | 0.01% | 3,634,998 |
| 2024-09-27 | 2024-09-25 | 14.250 | 247,835 | -421 | 0.01% | 3,531,606 |
| 2024-09-26 | 2024-09-24 | 14.131 | 248,256 | -842 | 0.01% | 3,508,125 |
| 2024-09-25 | 2024-09-23 | 13.585 | 249,098 | -842 | 0.01% | 3,383,955 |
| 2024-09-23 | 2024-09-19 | 12.967 | 249,940 | +421 | 0.01% | 3,241,058 |
| 2024-09-17 | 2024-09-13 | 12.184 | 249,519 | +421 | 0.01% | 3,040,040 |
| 2024-09-16 | 2024-09-12 | 11.744 | 249,098 | -10,105 | 0.01% | 2,925,465 |
| 2024-09-13 | 2024-09-11 | 11.400 | 259,203 | +3,368 | 0.01% | 2,954,879 |
| 2024-09-12 | 2024-09-10 | 11.554 | 255,835 | +10,106 | 0.01% | 2,955,978 |
| 2024-09-11 | 2024-09-09 | 11.614 | 245,729 | -10,106 | 0.01% | 2,853,801 |
| 2024-09-10 | 2024-09-05 | 12.017 | 255,835 | +2,948 | 0.01% | 3,074,460 |
| 2024-09-09 | 2024-09-04 | 12.397 | 252,887 | +842 | 0.01% | 3,135,129 |
| 2024-09-05 | 2024-09-03 | 12.421 | 252,045 | +12,211 | 0.01% | 3,130,676 |
| 2024-09-04 | 2024-09-02 | 12.754 | 239,834 | -10,527 | 0.01% | 3,058,746 |
| 2024-09-03 | 2024-08-30 | 12.706 | 250,361 | +10,105 | 0.01% | 3,181,111 |
| 2024-09-02 | 2024-08-29 | 12.611 | 240,256 | +1,685 | 0.01% | 3,029,892 |
| 2024-08-28 | 2024-08-26 | 12.777 | 238,571 | +421 | 0.01% | 3,048,304 |
| 2024-08-27 | 2024-08-23 | 12.445 | 238,150 | +1,684 | 0.01% | 2,963,741 |
| 2024-08-26 | 2024-08-22 | 12.991 | 236,466 | +2,105 | 0.01% | 3,071,952 |
| 2024-08-22 | 2024-08-20 | 12.659 | 234,361 | -1,684 | 0.01% | 2,966,681 |
| 2024-08-16 | 2024-08-14 | 12.540 | 236,045 | -842 | 0.01% | 2,959,969 |
| 2024-08-12 | 2024-08-08 | 12.326 | 236,887 | -2,105 | 0.01% | 2,919,893 |
| 2024-08-08 | 2024-08-06 | 12.564 | 238,992 | -2,527 | 0.01% | 3,002,599 |
| 2024-07-29 | 2024-07-25 | 12.777 | 241,519 | -1,263 | 0.01% | 3,085,972 |
| 2024-07-23 | 2024-07-19 | 12.611 | 242,782 | +2,526 | 0.01% | 3,061,748 |
| 2024-07-19 | 2024-07-17 | 13.110 | 240,256 | -2,526 | 0.01% | 3,149,718 |
| 2024-07-16 | 2024-07-12 | 13.656 | 242,782 | +2,526 | 0.01% | 3,315,452 |
| 2024-07-15 | 2024-07-11 | 14.155 | 240,256 | +3,369 | 0.01% | 3,400,783 |
| 2024-07-10 | 2024-07-08 | 14.701 | 236,887 | +2,947 | 0.01% | 3,482,493 |
| 2024-07-09 | 2024-07-05 | 15.984 | 233,940 | +421 | 0.01% | 3,739,193 |
| 2024-07-02 | 2024-06-27 | 15.865 | 233,519 | +843 | 0.01% | 3,704,734 |
| 2024-06-24 | 2024-06-20 | 17.337 | 232,676 | -5,053 | 0.01% | 4,033,971 |
| 2024-06-17 | 2024-06-13 | 15.604 | 237,729 | -7,579 | 0.01% | 3,709,419 |
| 2024-06-14 | 2024-06-12 | 15.627 | 245,308 | -2,106 | 0.01% | 3,833,504 |
| 2024-06-13 | 2024-06-11 | 15.556 | 247,414 | -7,157 | 0.01% | 3,848,788 |
| 2024-06-12 | 2024-06-07 | 17.860 | 254,571 | +4,210 | 0.01% | 4,546,583 |
| 2024-06-11 | 2024-06-06 | 17.337 | 250,361 | -1,263 | 0.01% | 4,340,581 |
| 2024-06-07 | 2024-06-05 | 16.625 | 251,624 | -842 | 0.01% | 4,183,198 |
| 2024-06-06 | 2024-06-04 | 16.720 | 252,466 | +5,347 | 0.01% | 4,221,181 |
| 2024-06-05 | 2024-06-03 | 16.482 | 247,119 | -3,368 | 0.01% | 4,073,090 |
| 2024-06-03 | 2024-05-30 | 15.886 | 250,487 | +1,684 | 0.01% | 3,979,149 |
| 2024-05-31 | 2024-05-29 | 16.564 | 248,803 | +4,377 | 0.01% | 4,121,097 |
| 2024-05-30 | 2024-05-28 | 16.467 | 244,426 | -4,129 | 0.01% | 4,024,922 |
| 2024-05-29 | 2024-05-27 | 15.958 | 248,555 | -3,717 | 0.01% | 3,966,515 |
| 2024-05-28 | 2024-05-24 | 15.208 | 252,272 | -413 | 0.01% | 3,836,453 |
| 2024-05-27 | 2024-05-23 | 15.111 | 252,685 | -2,065 | 0.01% | 3,818,258 |
| 2024-05-24 | 2024-05-22 | 15.111 | 254,750 | +3,304 | 0.01% | 3,849,461 |
| 2024-05-23 | 2024-05-21 | 15.232 | 251,446 | -1,239 | 0.01% | 3,829,980 |
| 2024-05-22 | 2024-05-20 | 15.498 | 252,685 | -826 | 0.01% | 3,916,162 |
| 2024-05-21 | 2024-05-17 | 15.353 | 253,511 | -6,194 | 0.01% | 3,892,129 |
| 2024-05-20 | 2024-05-16 | 15.183 | 259,705 | +3,304 | 0.01% | 3,943,202 |
| 2024-05-16 | 2024-05-13 | 14.965 | 256,401 | -8,218 | 0.01% | 3,837,155 |
| 2024-05-14 | 2024-05-10 | 14.166 | 264,619 | -1,239 | 0.01% | 3,748,677 |
| 2024-05-08 | 2024-05-06 | 12.616 | 265,858 | -826 | 0.01% | 3,354,197 |
| 2024-05-07 | 2024-05-03 | 12.665 | 266,684 | -1,239 | 0.01% | 3,377,535 |
| 2024-05-06 | 2024-05-02 | 12.374 | 267,923 | -826 | 0.01% | 3,315,370 |
| 2024-05-03 | 2024-04-30 | 12.302 | 268,749 | -7,020 | 0.01% | 3,306,068 |
| 2024-04-29 | 2024-04-25 | 11.394 | 275,769 | -6,607 | 0.01% | 3,142,000 |
| 2024-04-26 | 2024-04-24 | 11.200 | 282,376 | -578 | 0.01% | 3,162,574 |
| 2024-04-24 | 2024-04-22 | 11.030 | 282,954 | -6,607 | 0.01% | 3,121,083 |
| 2024-04-23 | 2024-04-19 | 10.776 | 289,561 | +6,607 | 0.01% | 3,120,335 |
| 2024-04-22 | 2024-04-18 | 10.461 | 282,954 | +1,652 | 0.01% | 2,960,062 |
| 2024-04-19 | 2024-04-17 | 10.461 | 281,302 | -413 | 0.01% | 2,942,780 |
| 2024-04-16 | 2024-04-12 | 10.534 | 281,715 | -826 | 0.01% | 2,967,566 |
| 2024-04-11 | 2024-04-09 | 10.461 | 282,541 | -826 | 0.01% | 2,955,741 |
| 2024-04-08 | 2024-04-03 | 10.352 | 283,367 | -413 | 0.01% | 2,933,503 |
| 2024-04-03 | 2024-03-28 | 9.965 | 283,780 | -1,239 | 0.01% | 2,827,827 |
| 2024-04-02 | 2024-03-27 | 9.807 | 285,019 | +826 | 0.01% | 2,795,310 |
| 2024-03-26 | 2024-03-22 | 9.711 | 284,193 | +1,239 | 0.01% | 2,759,681 |
| 2024-03-25 | 2024-03-21 | 10.062 | 282,954 | +8,259 | 0.01% | 2,847,004 |
| 2024-03-21 | 2024-03-19 | 9.929 | 274,695 | +2,065 | 0.01% | 2,727,318 |
| 2024-03-19 | 2024-03-15 | 10.328 | 272,630 | +2,890 | 0.01% | 2,815,748 |
| 2024-03-18 | 2024-03-14 | 10.449 | 269,740 | +2,478 | 0.01% | 2,818,560 |
| 2024-03-15 | 2024-03-13 | 10.219 | 267,262 | -413 | 0.01% | 2,731,183 |
| 2024-03-14 | 2024-03-12 | 10.401 | 267,675 | +826 | 0.01% | 2,784,019 |
| 2024-03-13 | 2024-03-11 | 10.498 | 266,849 | +1,239 | 0.01% | 2,801,276 |
| 2024-03-12 | 2024-03-08 | 10.510 | 265,610 | +3,303 | 0.01% | 2,791,485 |
| 2024-03-08 | 2024-03-06 | 10.231 | 262,307 | -2,890 | 0.01% | 2,683,723 |
| 2024-03-07 | 2024-03-05 | 10.268 | 265,197 | +2,890 | 0.01% | 2,722,925 |
| 2024-03-06 | 2024-03-04 | 10.316 | 262,307 | +413 | 0.01% | 2,705,955 |
| 2024-02-29 | 2024-02-27 | 10.352 | 261,894 | +4,543 | 0.01% | 2,711,208 |
| 2024-02-27 | 2024-02-23 | 10.643 | 257,351 | -6,607 | 0.01% | 2,738,961 |
| 2024-02-26 | 2024-02-22 | 10.655 | 263,958 | -413 | 0.01% | 2,812,475 |
| 2024-02-23 | 2024-02-21 | 10.328 | 264,371 | +413 | 0.01% | 2,730,449 |
| 2024-02-21 | 2024-02-19 | 10.146 | 263,958 | -413 | 0.01% | 2,678,243 |
| 2024-02-20 | 2024-02-16 | 10.086 | 264,371 | -4,543 | 0.01% | 2,666,429 |
| 2024-02-19 | 2024-02-15 | 9.747 | 268,914 | +1,239 | 0.01% | 2,621,081 |
| 2024-02-15 | 2024-02-09 | 9.335 | 267,675 | +4,542 | 0.01% | 2,498,811 |
| 2024-01-30 | 2024-01-26 | 10.171 | 263,133 | -13,627 | 0.01% | 2,676,244 |
| 2024-01-29 | 2024-01-25 | 10.146 | 276,760 | -15,692 | 0.01% | 2,808,138 |
| 2024-01-26 | 2024-01-24 | 9.953 | 292,452 | -413 | 0.01% | 2,910,701 |
| 2024-01-25 | 2024-01-23 | 9.602 | 292,865 | +413 | 0.01% | 2,811,977 |
| 2024-01-22 | 2024-01-18 | 9.541 | 292,452 | +15,692 | 0.01% | 2,790,307 |
| 2024-01-19 | 2024-01-17 | 9.432 | 276,760 | -1,652 | 0.01% | 2,610,429 |
| 2024-01-18 | 2024-01-16 | 9.723 | 278,412 | -1,239 | 0.01% | 2,706,915 |
| 2024-01-17 | 2024-01-15 | 9.832 | 279,651 | -16,105 | 0.01% | 2,749,436 |
| 2024-01-15 | 2024-01-11 | 9.238 | 295,756 | +7,846 | 0.01% | 2,732,306 |
| 2024-01-12 | 2024-01-10 | 9.202 | 287,910 | +7,433 | 0.01% | 2,649,363 |
| 2024-01-11 | 2024-01-09 | 9.711 | 280,477 | +2,891 | 0.01% | 2,723,597 |
| 2024-01-10 | 2024-01-08 | 9.977 | 277,586 | +1,239 | 0.01% | 2,769,465 |
| 2024-01-09 | 2024-01-05 | 10.013 | 276,347 | +2,478 | 0.01% | 2,767,142 |
| 2024-01-08 | 2024-01-04 | 10.025 | 273,869 | -14,041 | 0.01% | 2,745,645 |
| 2024-01-05 | 2024-01-03 | 9.626 | 287,910 | -2,890 | 0.01% | 2,771,373 |
| 2024-01-02 | 2023-12-28 | 9.468 | 290,800 | +2,477 | 0.01% | 2,753,419 |
| 2023-12-28 | 2023-12-22 | 9.759 | 288,323 | -3,303 | 0.01% | 2,813,750 |
| 2023-12-27 | 2023-12-21 | 9.614 | 291,626 | -1,652 | 0.01% | 2,803,612 |
| 2023-12-21 | 2023-12-19 | 9.238 | 293,278 | -826 | 0.01% | 2,709,413 |
| 2023-12-20 | 2023-12-18 | 9.347 | 294,104 | -1,652 | 0.01% | 2,749,093 |
| 2023-12-19 | 2023-12-15 | 8.694 | 295,756 | -3,303 | 0.01% | 2,571,160 |
| 2023-12-13 | 2023-12-11 | 8.463 | 299,059 | -10,737 | 0.01% | 2,531,076 |
| 2023-12-12 | 2023-12-08 | 8.451 | 309,796 | -413 | 0.01% | 2,618,197 |
| 2023-12-11 | 2023-12-07 | 8.379 | 310,209 | +2,478 | 0.01% | 2,599,152 |
| 2023-12-08 | 2023-12-06 | 8.560 | 307,731 | -7,846 | 0.01% | 2,634,279 |
| 2023-12-07 | 2023-12-05 | 8.621 | 315,577 | +10,736 | 0.01% | 2,720,549 |
| 2023-12-06 | 2023-12-04 | 8.802 | 304,841 | +4,956 | 0.01% | 2,683,360 |
| 2023-12-05 | 2023-12-01 | 8.754 | 299,885 | -16,518 | 0.01% | 2,625,211 |
| 2023-11-30 | 2023-11-28 | 8.669 | 316,403 | +2,064 | 0.01% | 2,742,994 |
| 2023-11-29 | 2023-11-27 | 8.694 | 314,339 | +8,672 | 0.01% | 2,732,712 |
| 2023-11-27 | 2023-11-23 | 8.851 | 305,667 | +2,478 | 0.01% | 2,705,435 |
| 2023-11-24 | 2023-11-22 | 8.718 | 303,189 | +11,976 | 0.01% | 2,643,121 |
| 2023-11-22 | 2023-11-20 | 8.839 | 291,213 | +413 | 0.01% | 2,573,978 |
| 2023-11-20 | 2023-11-16 | 10.378 | 290,800 | +18,059 | 0.01% | 3,018,000 |
| 2023-11-17 | 2023-11-15 | 10.404 | 272,741 | +3,068 | 0.01% | 2,837,691 |
| 2023-11-14 | 2023-11-10 | 10.144 | 269,673 | -1,534 | 0.01% | 2,735,450 |
| 2023-11-08 | 2023-11-06 | 10.000 | 271,207 | +1,534 | 0.01% | 2,712,114 |
| 2023-11-07 | 2023-11-03 | 10.483 | 269,673 | -14,189 | 0.01% | 2,826,866 |
| 2023-11-06 | 2023-11-02 | 10.365 | 283,862 | +13,039 | 0.01% | 2,942,294 |
| 2023-11-01 | 2023-10-30 | 10.378 | 270,823 | -115 | 0.01% | 2,810,673 |
| 2023-10-31 | 2023-10-27 | 10.352 | 270,938 | -1,534 | 0.01% | 2,804,802 |
| 2023-10-27 | 2023-10-25 | 10.183 | 272,472 | -1,534 | 0.01% | 2,774,499 |
| 2023-10-26 | 2023-10-24 | 9.883 | 274,006 | +1,150 | 0.01% | 2,707,952 |
| 2023-10-25 | 2023-10-20 | 10.039 | 272,856 | -1,917 | 0.01% | 2,739,277 |
| 2023-10-20 | 2023-10-18 | 10.196 | 274,773 | +767 | 0.01% | 2,801,512 |
| 2023-10-13 | 2023-10-11 | 9.844 | 274,006 | -5,369 | 0.01% | 2,697,235 |
| 2023-10-12 | 2023-10-10 | 9.844 | 279,375 | +1,534 | 0.01% | 2,750,086 |
| 2023-10-11 | 2023-10-09 | 10.235 | 277,841 | +7,670 | 0.01% | 2,843,660 |
| 2023-10-06 | 2023-10-04 | 9.987 | 270,171 | +383 | 0.01% | 2,698,232 |
| 2023-10-05 | 2023-10-03 | 10.091 | 269,788 | +2,301 | 0.01% | 2,722,546 |
| 2023-10-03 | 2023-09-28 | 10.378 | 267,487 | -3,068 | 0.01% | 2,776,051 |
| 2023-09-29 | 2023-09-27 | 10.248 | 270,555 | +2,301 | 0.01% | 2,772,617 |
| 2023-09-22 | 2023-09-20 | 10.835 | 268,254 | -383 | 0.01% | 2,906,424 |
| 2023-09-21 | 2023-09-19 | 10.756 | 268,637 | -384 | 0.01% | 2,889,558 |
| 2023-09-20 | 2023-09-18 | 10.600 | 269,021 | +384 | 0.01% | 2,851,599 |
| 2023-09-19 | 2023-09-15 | 10.782 | 268,637 | -1,534 | 0.01% | 2,896,563 |
| 2023-09-18 | 2023-09-14 | 10.704 | 270,171 | -3,413 | 0.01% | 2,891,969 |
| 2023-09-15 | 2023-09-13 | 10.561 | 273,584 | -384 | 0.01% | 2,889,265 |
| 2023-09-13 | 2023-09-11 | 10.496 | 273,968 | -1,917 | 0.01% | 2,875,461 |
| 2023-09-12 | 2023-09-07 | 10.483 | 275,885 | -231 | 0.01% | 2,891,984 |
| 2023-09-06 | 2023-09-04 | 10.470 | 276,116 | -3,067 | 0.01% | 2,890,805 |
| 2023-09-05 | 2023-08-31 | 10.496 | 279,183 | -767 | 0.01% | 2,930,195 |
| 2023-09-04 | 2023-08-30 | 10.483 | 279,950 | -2,685 | 0.01% | 2,934,595 |
| 2023-08-23 | 2023-08-21 | 9.570 | 282,635 | -1,150 | 0.01% | 2,704,791 |
| 2023-08-22 | 2023-08-18 | 9.792 | 283,785 | -1,534 | 0.01% | 2,778,696 |
| 2023-08-21 | 2023-08-17 | 9.818 | 285,319 | -1,918 | 0.01% | 2,801,157 |
| 2023-08-18 | 2023-08-16 | 9.779 | 287,237 | +3,452 | 0.01% | 2,808,752 |
| 2023-08-17 | 2023-08-15 | 10.039 | 283,785 | +383 | 0.01% | 2,848,996 |
| 2023-08-10 | 2023-08-08 | 10.352 | 283,402 | -1,150 | 0.01% | 2,933,831 |
| 2023-08-08 | 2023-08-04 | 10.378 | 284,552 | +3,451 | 0.01% | 2,953,156 |
| 2023-08-07 | 2023-08-03 | 10.443 | 281,101 | +2,301 | 0.01% | 2,935,666 |
| 2023-08-04 | 2023-08-02 | 10.535 | 278,800 | +1,534 | 0.01% | 2,937,080 |
| 2023-08-03 | 2023-08-01 | 10.574 | 277,266 | +2,301 | 0.01% | 2,931,765 |
| 2023-08-01 | 2023-07-28 | 10.704 | 274,965 | -2,301 | 0.01% | 2,943,285 |
| 2023-07-27 | 2023-07-25 | 10.443 | 277,266 | -767 | 0.01% | 2,895,615 |
| 2023-07-25 | 2023-07-21 | 10.574 | 278,033 | +1,534 | 0.01% | 2,939,875 |
| 2023-07-24 | 2023-07-20 | 10.548 | 276,499 | +1,917 | 0.01% | 2,916,445 |
| 2023-07-21 | 2023-07-19 | 10.600 | 274,582 | -383 | 0.01% | 2,910,545 |
| 2023-07-20 | 2023-07-18 | 10.391 | 274,965 | -8,053 | 0.01% | 2,857,245 |
| 2023-07-19 | 2023-07-14 | 10.261 | 283,018 | -3,835 | 0.01% | 2,904,026 |
| 2023-07-13 | 2023-07-11 | 10.118 | 286,853 | +383 | 0.01% | 2,902,237 |
| 2023-07-10 | 2023-07-06 | 10.065 | 286,470 | +1,151 | 0.01% | 2,883,422 |
| 2023-07-07 | 2023-07-05 | 10.157 | 285,319 | -3,068 | 0.01% | 2,897,876 |
| 2023-07-06 | 2023-07-04 | 10.039 | 288,387 | +1,150 | 0.01% | 2,895,197 |
| 2023-07-05 | 2023-07-03 | 9.648 | 287,237 | -1,150 | 0.01% | 2,771,302 |
| 2023-07-03 | 2023-06-29 | 9.088 | 288,387 | +383 | 0.01% | 2,620,717 |
| 2023-06-29 | 2023-06-27 | 9.361 | 288,004 | +384 | 0.01% | 2,696,092 |
| 2023-06-28 | 2023-06-26 | 9.101 | 287,620 | +1,150 | 0.01% | 2,617,497 |
| 2023-06-27 | 2023-06-23 | 8.957 | 286,470 | +767 | 0.01% | 2,565,947 |
| 2023-06-26 | 2023-06-21 | 9.114 | 285,703 | -2,684 | 0.01% | 2,603,776 |
| 2023-06-23 | 2023-06-20 | 9.270 | 288,387 | -1,534 | 0.01% | 2,673,357 |
| 2023-06-21 | 2023-06-19 | 9.296 | 289,921 | -115 | 0.01% | 2,695,137 |
| 2023-06-20 | 2023-06-16 | 9.361 | 290,036 | -384 | 0.01% | 2,715,114 |
| 2023-06-19 | 2023-06-15 | 9.270 | 290,420 | -767 | 0.01% | 2,692,203 |
| 2023-06-16 | 2023-06-14 | 9.218 | 291,187 | +384 | 0.01% | 2,684,127 |
| 2023-06-15 | 2023-06-13 | 9.374 | 290,803 | -1,534 | 0.01% | 2,726,086 |
| 2023-06-14 | 2023-06-12 | 9.335 | 292,337 | +383 | 0.01% | 2,729,031 |
| 2023-06-13 | 2023-06-09 | 9.505 | 291,954 | +6,520 | 0.01% | 2,774,940 |
| 2023-06-12 | 2023-06-08 | 9.687 | 285,434 | -1,534 | 0.01% | 2,765,071 |
| 2023-06-08 | 2023-06-06 | 9.257 | 286,968 | -6,136 | 0.01% | 2,656,462 |
| 2023-06-07 | 2023-06-05 | 9.257 | 293,104 | +1,150 | 0.01% | 2,713,262 |
| 2023-06-06 | 2023-06-02 | 9.244 | 291,954 | -2,684 | 0.01% | 2,698,810 |
| 2023-06-05 | 2023-06-01 | 9.061 | 294,638 | +2,684 | 0.01% | 2,669,840 |
| 2023-06-02 | 2023-05-31 | 8.996 | 291,954 | +6,136 | 0.01% | 2,626,487 |
| 2023-06-01 | 2023-05-30 | 9.453 | 285,818 | +2,301 | 0.01% | 2,701,714 |
| 2023-05-31 | 2023-05-29 | 13.910 | 283,517 | +8,820 | 0.01% | 3,943,794 |
| 2023-05-30 | 2023-05-25 | 14.258 | 274,697 | +50,907 | 0.01% | 3,916,742 |
| 2023-05-29 | 2023-05-24 | 14.480 | 223,790 | +1,896 | 0.01% | 3,240,470 |
| 2023-05-24 | 2023-05-22 | 14.986 | 221,894 | +631 | 0.01% | 3,325,384 |
| 2023-05-23 | 2023-05-19 | 14.891 | 221,263 | -631 | 0.01% | 3,294,919 |
| 2023-05-22 | 2023-05-18 | 14.733 | 221,894 | -4,424 | 0.01% | 3,269,200 |
| 2023-05-19 | 2023-05-17 | 14.702 | 226,318 | +948 | 0.01% | 3,327,217 |
| 2023-05-18 | 2023-05-16 | 15.113 | 225,370 | +1,264 | 0.01% | 3,406,009 |
| 2023-05-16 | 2023-05-12 | 15.335 | 224,106 | -1,264 | 0.01% | 3,436,557 |
| 2023-05-15 | 2023-05-11 | 15.493 | 225,370 | -316 | 0.01% | 3,491,605 |
| 2023-05-12 | 2023-05-10 | 15.303 | 225,686 | -2,528 | 0.01% | 3,453,642 |
| 2023-05-11 | 2023-05-09 | 15.176 | 228,214 | -3,791 | 0.01% | 3,463,436 |
| 2023-05-10 | 2023-05-08 | 14.955 | 232,005 | -1,896 | 0.01% | 3,469,568 |
| 2023-05-09 | 2023-05-05 | 14.274 | 233,901 | +1,264 | 0.01% | 3,338,758 |
| 2023-05-08 | 2023-05-04 | 14.338 | 232,637 | -316 | 0.01% | 3,335,441 |
| 2023-05-05 | 2023-05-03 | 14.211 | 232,953 | +316 | 0.01% | 3,310,480 |
| 2023-05-03 | 2023-04-28 | 14.369 | 232,637 | +1,580 | 0.01% | 3,342,804 |
| 2023-05-02 | 2023-04-27 | 14.448 | 231,057 | +3,159 | 0.01% | 3,338,383 |
| 2023-04-28 | 2023-04-26 | 14.686 | 227,898 | +1,264 | 0.01% | 3,346,838 |
| 2023-04-27 | 2023-04-25 | 14.796 | 226,634 | +2,212 | 0.01% | 3,353,381 |
| 2023-04-25 | 2023-04-21 | 15.113 | 224,422 | -2,528 | 0.01% | 3,391,682 |
| 2023-04-24 | 2023-04-20 | 15.493 | 226,950 | +632 | 0.01% | 3,516,083 |
| 2023-04-21 | 2023-04-19 | 15.461 | 226,318 | +948 | 0.01% | 3,499,129 |
| 2023-04-19 | 2023-04-17 | 15.145 | 225,370 | -1,896 | 0.01% | 3,413,142 |
| 2023-04-18 | 2023-04-14 | 14.844 | 227,266 | -948 | 0.01% | 3,373,522 |
| 2023-04-17 | 2023-04-13 | 14.527 | 228,214 | -34,438 | 0.01% | 3,315,364 |
| 2023-04-13 | 2023-04-11 | 13.847 | 262,652 | +2,843 | 0.01% | 3,636,931 |
| 2023-04-12 | 2023-04-06 | 13.625 | 259,809 | -2,212 | 0.01% | 3,540,003 |
| 2023-04-11 | 2023-04-04 | 13.483 | 262,021 | +632 | 0.01% | 3,532,824 |
| 2023-04-06 | 2023-04-03 | 13.467 | 261,389 | +3,476 | 0.01% | 3,520,166 |
| 2023-04-04 | 2023-03-31 | 13.974 | 257,913 | +38,546 | 0.01% | 3,603,962 |
| 2023-04-03 | 2023-03-30 | 14.828 | 219,367 | -1,580 | 0.01% | 3,252,798 |
| 2023-03-31 | 2023-03-29 | 14.369 | 220,947 | -11,374 | 0.01% | 3,174,828 |
| 2023-03-30 | 2023-03-28 | 14.464 | 232,321 | +11,374 | 0.01% | 3,360,322 |
| 2023-03-29 | 2023-03-27 | 14.322 | 220,947 | +2,212 | 0.01% | 3,164,339 |
| 2023-03-28 | 2023-03-24 | 14.559 | 218,735 | +316 | 0.01% | 3,184,582 |
| 2023-03-27 | 2023-03-23 | 14.638 | 218,419 | -1,580 | 0.01% | 3,197,263 |
| 2023-03-24 | 2023-03-22 | 13.768 | 219,999 | +632 | 0.01% | 3,028,909 |
| 2023-03-23 | 2023-03-21 | 13.958 | 219,367 | +632 | 0.01% | 3,061,866 |
| 2023-03-22 | 2023-03-20 | 13.879 | 218,735 | +632 | 0.01% | 3,035,737 |
| 2023-03-21 | 2023-03-17 | 14.116 | 218,103 | -632 | 0.01% | 3,078,738 |
| 2023-03-20 | 2023-03-16 | 13.641 | 218,735 | +632 | 0.01% | 2,983,814 |
| 2023-03-17 | 2023-03-15 | 13.989 | 218,103 | -3,160 | 0.01% | 3,051,126 |
| 2023-03-15 | 2023-03-13 | 13.546 | 221,263 | -3,791 | 0.01% | 2,997,290 |
| 2023-03-14 | 2023-03-10 | 13.515 | 225,054 | +316 | 0.01% | 3,041,521 |
| 2023-03-13 | 2023-03-09 | 13.815 | 224,738 | +316 | 0.01% | 3,104,824 |
| 2023-03-10 | 2023-03-08 | 13.736 | 224,422 | +948 | 0.01% | 3,082,701 |
| 2023-03-09 | 2023-03-07 | 13.879 | 223,474 | +1,896 | 0.01% | 3,101,508 |
| 2023-03-08 | 2023-03-06 | 14.021 | 221,578 | -948 | 0.01% | 3,106,752 |
| 2023-03-07 | 2023-03-03 | 14.116 | 222,526 | +948 | 0.01% | 3,141,173 |
| 2023-03-06 | 2023-03-02 | 14.005 | 221,578 | -8,215 | 0.01% | 3,103,246 |
| 2023-03-03 | 2023-03-01 | 13.451 | 229,793 | -1,580 | 0.01% | 3,091,021 |
| 2023-03-02 | 2023-02-28 | 12.882 | 231,373 | -7,583 | 0.01% | 2,980,460 |
| 2023-03-01 | 2023-02-27 | 13.072 | 238,956 | +632 | 0.01% | 3,123,520 |
| 2023-02-28 | 2023-02-24 | 13.151 | 238,324 | +2,528 | 0.01% | 3,134,116 |
| 2023-02-27 | 2023-02-23 | 13.246 | 235,796 | +1,579 | 0.01% | 3,123,260 |
| 2023-02-23 | 2023-02-21 | 13.198 | 234,217 | -1,263 | 0.01% | 3,091,226 |
| 2023-02-22 | 2023-02-20 | 13.087 | 235,480 | +2,843 | 0.01% | 3,081,810 |
| 2023-02-21 | 2023-02-17 | 13.151 | 232,637 | +632 | 0.01% | 3,059,328 |
| 2023-02-20 | 2023-02-16 | 13.293 | 232,005 | +632 | 0.01% | 3,084,061 |
| 2023-02-17 | 2023-02-15 | 13.166 | 231,373 | -3,791 | 0.01% | 3,046,367 |
| 2023-02-16 | 2023-02-14 | 13.341 | 235,164 | +631 | 0.01% | 3,137,218 |
| 2023-02-15 | 2023-02-13 | 13.436 | 234,533 | +1,264 | 0.01% | 3,151,069 |
| 2023-02-14 | 2023-02-10 | 13.578 | 233,269 | -632 | 0.01% | 3,167,310 |
| 2023-02-13 | 2023-02-09 | 13.689 | 233,901 | +11,375 | 0.01% | 3,201,802 |
| 2023-02-10 | 2023-02-08 | 13.625 | 222,526 | -316 | 0.01% | 3,032,007 |
| 2023-02-09 | 2023-02-07 | 13.293 | 222,842 | +2,843 | 0.01% | 2,962,256 |
| 2023-02-08 | 2023-02-06 | 13.309 | 219,999 | +1,264 | 0.01% | 2,927,945 |
| 2023-02-06 | 2023-02-02 | 13.483 | 218,735 | -3,791 | 0.01% | 2,949,199 |
| 2023-02-03 | 2023-02-01 | 13.625 | 222,526 | +8,214 | 0.01% | 3,032,007 |
| 2023-02-02 | 2023-01-31 | 12.818 | 214,312 | -5,687 | 0.01% | 2,747,121 |
| 2023-02-01 | 2023-01-30 | 12.439 | 219,999 | +8,847 | 0.01% | 2,736,463 |
| 2023-01-31 | 2023-01-27 | 12.549 | 211,152 | +1,580 | 0.01% | 2,649,809 |
| 2023-01-30 | 2023-01-26 | 12.597 | 209,572 | +2,527 | 0.01% | 2,639,931 |
| 2023-01-27 | 2023-01-20 | 12.818 | 207,045 | -1,895 | 0.01% | 2,653,970 |
| 2023-01-20 | 2023-01-18 | 12.312 | 208,940 | +632 | 0.01% | 2,572,453 |
| 2023-01-19 | 2023-01-17 | 12.454 | 208,308 | +1,895 | 0.01% | 2,594,340 |
| 2023-01-18 | 2023-01-16 | 12.518 | 206,413 | +316 | 0.01% | 2,583,805 |
| 2023-01-16 | 2023-01-12 | 12.644 | 206,097 | -1,264 | 0.01% | 2,605,942 |
| 2023-01-13 | 2023-01-11 | 12.549 | 207,361 | +632 | 0.01% | 2,602,235 |
| 2023-01-12 | 2023-01-10 | 12.628 | 206,729 | +948 | 0.01% | 2,610,661 |
| 2023-01-09 | 2023-01-05 | 12.375 | 205,781 | -2,527 | 0.01% | 2,546,586 |
| 2023-01-06 | 2023-01-04 | 12.518 | 208,308 | +1,895 | 0.01% | 2,607,526 |
| 2023-01-05 | 2023-01-03 | 12.565 | 206,413 | +2,528 | 0.01% | 2,593,605 |
| 2022-12-30 | 2022-12-28 | 12.771 | 203,885 | -2,212 | 0.01% | 2,603,785 |
| 2022-12-21 | 2022-12-19 | 12.581 | 206,097 | +632 | 0.01% | 2,592,896 |
| 2022-12-16 | 2022-12-14 | 12.692 | 205,465 | +3,160 | 0.01% | 2,607,705 |
| 2022-12-13 | 2022-12-09 | 13.151 | 202,305 | +1,264 | 0.01% | 2,660,443 |
| 2022-12-06 | 2022-12-02 | 12.834 | 201,041 | +6,319 | 0.01% | 2,580,190 |
| 2022-12-05 | 2022-12-01 | 12.897 | 194,722 | +6,951 | 0.01% | 2,511,417 |
| 2022-12-02 | 2022-11-30 | 13.341 | 187,771 | +221 | 0.01% | 2,504,969 |
| 2022-12-01 | 2022-11-29 | 12.597 | 187,550 | +1,264 | 0.01% | 2,362,525 |
| 2022-11-30 | 2022-11-28 | 12.486 | 186,286 | +316 | 0.01% | 2,325,967 |
| 2022-11-29 | 2022-11-25 | 12.486 | 185,970 | +947 | 0.01% | 2,322,021 |
| 2022-11-25 | 2022-11-23 | 20.185 | 185,023 | +42,929 | 0.01% | 3,734,694 |
| 2022-11-23 | 2022-11-21 | 19.102 | 142,094 | +979 | 0.01% | 2,714,311 |
| 2022-11-22 | 2022-11-18 | 19.000 | 141,115 | +245 | 0.01% | 2,681,195 |
| 2022-11-21 | 2022-11-17 | 19.552 | 140,870 | +245 | 0.01% | 2,754,246 |
| 2022-11-16 | 2022-11-14 | 20.042 | 140,625 | -245 | 0.01% | 2,818,408 |
| 2022-11-15 | 2022-11-11 | 19.838 | 140,870 | +489 | 0.01% | 2,794,538 |
| 2022-11-09 | 2022-11-07 | 19.082 | 140,381 | -1,957 | 0.01% | 2,678,721 |
| 2022-11-08 | 2022-11-04 | 17.938 | 142,338 | -1,224 | 0.01% | 2,553,217 |
| 2022-11-07 | 2022-11-03 | 17.182 | 143,562 | -1,126 | 0.01% | 2,466,652 |
| 2022-11-03 | 2022-11-01 | 18.019 | 144,688 | +245 | 0.01% | 2,607,194 |
| 2022-11-02 | 2022-10-31 | 17.304 | 144,443 | -245 | 0.01% | 2,499,495 |
| 2022-11-01 | 2022-10-28 | 17.958 | 144,688 | +245 | 0.01% | 2,598,326 |
| 2022-10-24 | 2022-10-20 | 18.142 | 144,443 | +489 | 0.01% | 2,620,486 |
| 2022-10-21 | 2022-10-19 | 18.571 | 143,954 | -734 | 0.01% | 2,673,375 |
| 2022-10-20 | 2022-10-18 | 18.571 | 144,688 | -979 | 0.01% | 2,687,006 |
| 2022-10-19 | 2022-10-17 | 18.591 | 145,667 | +1,224 | 0.01% | 2,708,164 |
| 2022-10-18 | 2022-10-14 | 18.653 | 144,443 | +245 | 0.01% | 2,694,261 |
| 2022-10-17 | 2022-10-13 | 18.244 | 144,198 | +244 | 0.01% | 2,630,771 |
| 2022-10-14 | 2022-10-12 | 18.469 | 143,954 | -734 | 0.01% | 2,658,670 |
| 2022-10-13 | 2022-10-11 | 18.591 | 144,688 | -734 | 0.01% | 2,689,962 |
| 2022-10-12 | 2022-10-10 | 18.285 | 145,422 | +489 | 0.01% | 2,659,044 |
| 2022-10-11 | 2022-10-07 | 18.918 | 144,933 | -489 | 0.01% | 2,741,893 |
| 2022-10-10 | 2022-10-06 | 19.204 | 145,422 | -245 | 0.01% | 2,792,739 |
| 2022-10-07 | 2022-10-05 | 19.490 | 145,667 | -245 | 0.01% | 2,839,108 |
| 2022-10-06 | 2022-10-03 | 18.755 | 145,912 | -1,468 | 0.01% | 2,736,566 |
| 2022-10-05 | 2022-09-30 | 18.816 | 147,380 | -245 | 0.01% | 2,773,132 |
| 2022-09-29 | 2022-09-27 | 18.530 | 147,625 | -244 | 0.01% | 2,735,518 |
| 2022-09-27 | 2022-09-23 | 18.734 | 147,869 | -3,182 | 0.01% | 2,770,249 |
| 2022-09-26 | 2022-09-22 | 19.531 | 151,051 | +489 | 0.01% | 2,950,216 |
| 2022-09-23 | 2022-09-21 | 20.042 | 150,562 | +490 | 0.01% | 3,017,565 |
| 2022-09-22 | 2022-09-20 | 19.838 | 150,072 | -245 | 0.01% | 2,977,085 |
| 2022-09-20 | 2022-09-16 | 20.226 | 150,317 | +1,958 | 0.01% | 3,040,294 |
| 2022-09-16 | 2022-09-14 | 21.207 | 148,359 | +490 | 0.01% | 3,146,180 |
| 2022-09-15 | 2022-09-13 | 21.043 | 147,869 | +44,297 | 0.01% | 3,111,621 |
| 2022-09-13 | 2022-09-08 | 20.634 | 103,572 | +1,468 | 0.01% | 2,137,155 |
| 2022-09-09 | 2022-09-07 | 21.043 | 102,104 | +979 | 0.01% | 2,148,584 |
| 2022-09-08 | 2022-09-06 | 21.288 | 101,125 | -1,713 | 0.01% | 2,152,775 |
| 2022-09-07 | 2022-09-05 | 21.493 | 102,838 | -8,076 | 0.01% | 2,210,251 |
| 2022-09-06 | 2022-09-02 | 21.738 | 110,914 | +734 | 0.01% | 2,411,017 |
| 2022-09-05 | 2022-09-01 | 22.678 | 110,180 | +5,384 | 0.01% | 2,498,608 |
| 2022-09-02 | 2022-08-31 | 24.067 | 104,796 | -4,160 | 0.01% | 2,522,100 |
| 2022-09-01 | 2022-08-30 | 24.435 | 108,956 | -7,098 | 0.01% | 2,662,286 |
| 2022-08-31 | 2022-08-29 | 22.964 | 116,054 | -979 | 0.01% | 2,665,009 |
| 2022-08-30 | 2022-08-26 | 23.454 | 117,033 | +1,224 | 0.01% | 2,744,875 |
| 2022-08-29 | 2022-08-25 | 23.781 | 115,809 | -734 | 0.01% | 2,754,023 |
| 2022-08-26 | 2022-08-24 | 22.964 | 116,543 | +1,223 | 0.01% | 2,676,239 |
| 2022-08-25 | 2022-08-23 | 23.576 | 115,320 | -734 | 0.01% | 2,718,834 |
| 2022-08-24 | 2022-08-22 | 23.862 | 116,054 | +3,427 | 0.01% | 2,769,334 |
| 2022-08-23 | 2022-08-19 | 23.699 | 112,627 | -245 | 0.01% | 2,669,149 |
| 2022-08-22 | 2022-08-18 | 22.841 | 112,872 | +734 | 0.01% | 2,578,103 |
| 2022-08-19 | 2022-08-17 | 23.250 | 112,138 | -245 | 0.01% | 2,607,158 |
| 2022-08-18 | 2022-08-16 | 23.004 | 112,383 | +245 | 0.01% | 2,585,302 |
| 2022-08-17 | 2022-08-15 | 23.045 | 112,138 | +1,958 | 0.01% | 2,584,248 |
| 2022-08-16 | 2022-08-12 | 24.026 | 110,180 | -490 | 0.01% | 2,647,173 |
| 2022-08-11 | 2022-08-09 | 23.822 | 110,670 | -1,468 | 0.01% | 2,636,336 |
| 2022-08-10 | 2022-08-08 | 23.862 | 112,138 | -1,224 | 0.01% | 2,675,888 |
| 2022-08-09 | 2022-08-05 | 23.127 | 113,362 | -489 | 0.01% | 2,621,720 |
| 2022-08-08 | 2022-08-04 | 22.514 | 113,851 | +489 | 0.01% | 2,563,249 |
| 2022-08-05 | 2022-08-03 | 22.473 | 113,362 | +4,406 | 0.01% | 2,547,607 |
| 2022-08-03 | 2022-08-01 | 23.372 | 108,956 | -490 | 0.01% | 2,546,534 |
| 2022-08-02 | 2022-07-29 | 23.985 | 109,446 | +3,182 | 0.01% | 2,625,066 |
| 2022-08-01 | 2022-07-28 | 23.699 | 106,264 | +734 | 0.01% | 2,518,352 |
| 2022-07-29 | 2022-07-27 | 23.658 | 105,530 | +489 | 0.01% | 2,496,645 |
| 2022-07-28 | 2022-07-26 | 23.495 | 105,041 | +735 | 0.01% | 2,467,908 |
| 2022-07-27 | 2022-07-25 | 23.290 | 104,306 | +1,713 | 0.01% | 2,429,330 |
| 2022-07-25 | 2022-07-21 | 24.026 | 102,593 | +734 | 0.01% | 2,464,889 |
| 2022-07-22 | 2022-07-20 | 24.557 | 101,859 | -490 | 0.01% | 2,501,360 |
| 2022-07-20 | 2022-07-18 | 24.026 | 102,349 | +245 | 0.01% | 2,459,027 |
| 2022-07-19 | 2022-07-15 | 23.045 | 102,104 | +1,469 | 0.01% | 2,353,012 |
| 2022-07-18 | 2022-07-14 | 23.536 | 100,635 | -979 | 0.01% | 2,368,502 |
| 2022-07-14 | 2022-07-12 | 23.004 | 101,614 | +734 | 0.01% | 2,337,568 |
| 2022-07-13 | 2022-07-11 | 23.576 | 100,880 | +2,202 | 0.01% | 2,378,391 |
| 2022-07-12 | 2022-07-08 | 23.658 | 98,678 | +1,714 | 0.01% | 2,334,539 |
| 2022-07-11 | 2022-07-07 | 23.331 | 96,964 | -10,769 | 0.01% | 2,262,293 |
| 2022-07-08 | 2022-07-06 | 22.187 | 107,733 | +7,832 | 0.01% | 2,390,292 |
| 2022-07-07 | 2022-07-05 | 22.596 | 99,901 | +2,447 | 0.01% | 2,257,342 |
| 2022-07-06 | 2022-07-04 | 22.351 | 97,454 | +3,916 | 0.01% | 2,178,158 |
| 2022-07-05 | 2022-06-30 | 22.391 | 93,538 | +245 | 0.01% | 2,094,455 |
| 2022-07-04 | 2022-06-29 | 23.004 | 93,293 | +2,202 | 0.01% | 2,146,148 |
| 2022-06-30 | 2022-06-28 | 23.781 | 91,091 | -2,202 | 0.01% | 2,166,211 |
| 2022-06-29 | 2022-06-27 | 23.086 | 93,293 | -245 | 0.01% | 2,153,772 |
| 2022-06-28 | 2022-06-24 | 22.228 | 93,538 | +1,713 | 0.01% | 2,079,167 |
| 2022-06-27 | 2022-06-23 | 22.065 | 91,825 | +3,426 | 0.01% | 2,026,082 |
| 2022-06-24 | 2022-06-22 | 22.841 | 88,399 | -3,181 | 0.01% | 2,019,117 |
| 2022-06-23 | 2022-06-21 | 23.944 | 91,580 | +3,916 | 0.01% | 2,192,808 |
| 2022-06-22 | 2022-06-20 | 27.892 | 87,664 | -2,448 | 0.01% | 2,445,144 |
| 2022-06-21 | 2022-06-17 | 27.714 | 90,112 | +6,444 | 0.01% | 2,497,390 |
| 2022-06-20 | 2022-06-16 | 28.070 | 83,668 | -1,799 | 0.01% | 2,348,575 |
| 2022-06-16 | 2022-06-14 | 27.803 | 85,467 | +2,698 | 0.01% | 2,376,261 |
| 2022-06-15 | 2022-06-13 | 28.337 | 82,769 | +1,124 | 0.01% | 2,345,431 |
| 2022-06-14 | 2022-06-10 | 29.004 | 81,645 | -8,317 | 0.01% | 2,368,061 |
| 2022-06-13 | 2022-06-09 | 29.405 | 89,962 | -12,139 | 0.01% | 2,645,308 |
| 2022-06-10 | 2022-06-08 | 31.851 | 102,101 | +674 | 0.01% | 3,252,061 |
| 2022-06-06 | 2022-06-01 | 31.273 | 101,427 | -3,147 | 0.01% | 3,171,937 |
| 2022-06-02 | 2022-05-31 | 30.917 | 104,574 | -1,124 | 0.01% | 3,233,137 |
| 2022-06-01 | 2022-05-30 | 30.428 | 105,698 | -225 | 0.01% | 3,216,166 |
| 2022-05-31 | 2022-05-27 | 30.472 | 105,923 | -2,473 | 0.01% | 3,227,724 |
| 2022-05-30 | 2022-05-26 | 30.116 | 108,396 | +225 | 0.01% | 3,264,506 |
| 2022-05-26 | 2022-05-24 | 29.761 | 108,171 | -4,046 | 0.01% | 3,219,234 |
| 2022-05-25 | 2022-05-23 | 30.250 | 112,217 | -674 | 0.01% | 3,394,558 |
| 2022-05-24 | 2022-05-20 | 29.138 | 112,891 | +3,147 | 0.01% | 3,289,397 |
| 2022-05-23 | 2022-05-19 | 27.536 | 109,744 | -1,349 | 0.01% | 3,021,948 |
| 2022-05-19 | 2022-05-17 | 27.714 | 111,093 | +2,023 | 0.01% | 3,078,863 |
| 2022-05-18 | 2022-05-16 | 26.869 | 109,070 | -3,597 | 0.01% | 2,930,609 |
| 2022-05-17 | 2022-05-13 | 27.091 | 112,667 | +8,992 | 0.01% | 3,052,317 |
| 2022-05-16 | 2022-05-12 | 26.068 | 103,675 | -4,496 | 0.01% | 2,702,634 |
| 2022-05-13 | 2022-05-11 | 27.269 | 108,171 | +2,248 | 0.01% | 2,949,762 |
| 2022-05-12 | 2022-05-10 | 27.625 | 105,923 | -2,697 | 0.01% | 2,926,156 |
| 2022-05-11 | 2022-05-06 | 27.536 | 108,620 | -450 | 0.01% | 2,990,998 |
| 2022-05-10 | 2022-05-05 | 28.648 | 109,070 | -1,798 | 0.01% | 3,124,689 |
| 2022-05-06 | 2022-05-04 | 28.648 | 110,868 | -225 | 0.01% | 3,176,199 |
| 2022-05-04 | 2022-04-29 | 27.714 | 111,093 | +1,124 | 0.01% | 3,078,863 |
| 2022-05-03 | 2022-04-28 | 27.536 | 109,969 | -450 | 0.01% | 3,028,144 |
| 2022-04-29 | 2022-04-27 | 27.358 | 110,419 | -449 | 0.01% | 3,020,887 |
| 2022-04-28 | 2022-04-26 | 25.979 | 110,868 | +224 | 0.01% | 2,880,280 |
| 2022-04-27 | 2022-04-25 | 25.846 | 110,644 | -1,348 | 0.01% | 2,859,694 |
| 2022-04-26 | 2022-04-22 | 28.115 | 111,992 | -899 | 0.01% | 3,148,616 |
| 2022-04-25 | 2022-04-21 | 28.070 | 112,891 | -225 | 0.01% | 3,168,869 |
| 2022-04-22 | 2022-04-20 | 28.960 | 113,116 | +2,023 | 0.01% | 3,275,825 |
| 2022-04-20 | 2022-04-14 | 28.826 | 111,093 | -225 | 0.01% | 3,202,413 |
| 2022-04-19 | 2022-04-13 | 28.426 | 111,318 | +3,147 | 0.01% | 3,164,331 |
| 2022-04-14 | 2022-04-12 | 28.204 | 108,171 | +1,124 | 0.01% | 3,050,814 |
| 2022-04-13 | 2022-04-11 | 27.848 | 107,047 | +2,922 | 0.01% | 2,981,017 |
| 2022-04-12 | 2022-04-08 | 28.782 | 104,125 | +2,923 | 0.01% | 2,996,918 |
| 2022-04-11 | 2022-04-07 | 28.737 | 101,202 | +2,023 | 0.01% | 2,908,287 |
| 2022-04-08 | 2022-04-06 | 30.205 | 99,179 | +4,496 | 0.01% | 2,995,747 |
| 2022-04-07 | 2022-04-04 | 32.741 | 94,683 | +1,573 | 0.01% | 3,100,027 |
| 2022-04-06 | 2022-04-01 | 33.364 | 93,110 | -5,395 | 0.01% | 3,106,513 |
| 2022-04-04 | 2022-03-31 | 30.383 | 98,505 | +4,271 | 0.01% | 2,992,916 |
| 2022-04-01 | 2022-03-30 | 31.140 | 94,234 | +675 | 0.01% | 2,934,413 |
| 2022-03-31 | 2022-03-29 | 31.451 | 93,559 | +225 | 0.01% | 2,942,528 |
| 2022-03-30 | 2022-03-28 | 30.517 | 93,334 | +2,922 | 0.01% | 2,848,260 |
| 2022-03-25 | 2022-03-23 | 33.497 | 90,412 | +225 | 0.01% | 3,028,563 |
| 2022-03-24 | 2022-03-22 | 34.120 | 90,187 | -4,946 | 0.01% | 3,077,194 |
| 2022-03-23 | 2022-03-21 | 33.097 | 95,133 | +1,574 | 0.01% | 3,148,616 |
| 2022-03-22 | 2022-03-18 | 33.408 | 93,559 | -225 | 0.01% | 3,125,656 |
| 2022-03-21 | 2022-03-17 | 32.430 | 93,784 | +9,891 | 0.01% | 3,041,388 |
| 2022-03-17 | 2022-03-15 | 27.625 | 83,893 | +1,573 | 0.01% | 2,317,570 |
| 2022-03-16 | 2022-03-14 | 30.561 | 82,320 | -1,348 | 0.01% | 2,515,809 |
| 2022-03-15 | 2022-03-11 | 33.586 | 83,668 | +1,573 | 0.01% | 2,810,101 |
| 2022-03-14 | 2022-03-10 | 32.741 | 82,095 | +1,124 | 0.01% | 2,687,882 |
| 2022-03-11 | 2022-03-09 | 32.830 | 80,971 | -5,620 | 0.01% | 2,658,285 |
| 2022-03-10 | 2022-03-08 | 33.364 | 86,591 | +900 | 0.01% | 2,889,014 |
| 2022-03-09 | 2022-03-07 | 36.433 | 85,691 | -900 | 0.01% | 3,122,013 |
| 2022-03-08 | 2022-03-04 | 38.079 | 86,591 | -449 | 0.01% | 3,297,328 |
| 2022-03-07 | 2022-03-03 | 38.035 | 87,040 | -12,274 | 0.01% | 3,310,553 |
| 2022-03-04 | 2022-03-02 | 35.410 | 99,314 | -674 | 0.01% | 3,516,731 |
| 2022-03-03 | 2022-03-01 | 35.499 | 99,988 | -4,406 | 0.01% | 3,549,493 |
| 2022-03-02 | 2022-02-28 | 34.921 | 104,394 | +1,349 | 0.01% | 3,645,531 |
| 2022-03-01 | 2022-02-25 | 32.741 | 103,045 | -225 | 0.01% | 3,373,808 |
| 2022-02-28 | 2022-02-24 | 32.875 | 103,270 | -2,248 | 0.01% | 3,394,957 |
| 2022-02-25 | 2022-02-23 | 33.141 | 105,518 | +1,124 | 0.01% | 3,497,023 |
| 2022-02-23 | 2022-02-21 | 34.209 | 104,394 | +1,349 | 0.01% | 3,571,227 |
| 2022-02-22 | 2022-02-18 | 34.565 | 103,045 | -3,822 | 0.01% | 3,561,751 |
| 2022-02-21 | 2022-02-17 | 34.387 | 106,867 | +1,124 | 0.01% | 3,674,842 |
| 2022-02-18 | 2022-02-16 | 33.720 | 105,743 | -450 | 0.01% | 3,565,631 |
| 2022-02-17 | 2022-02-15 | 33.186 | 106,193 | +675 | 0.01% | 3,524,117 |
| 2022-02-16 | 2022-02-14 | 33.453 | 105,518 | +449 | 0.01% | 3,529,880 |
| 2022-02-15 | 2022-02-11 | 34.654 | 105,069 | -3,506 | 0.01% | 3,641,059 |
| 2022-02-14 | 2022-02-10 | 33.631 | 108,575 | -450 | 0.01% | 3,651,466 |
| 2022-02-11 | 2022-02-09 | 33.453 | 109,025 | -1,798 | 0.01% | 3,647,200 |
| 2022-02-10 | 2022-02-08 | 33.675 | 110,823 | -900 | 0.01% | 3,731,998 |
| 2022-02-09 | 2022-02-07 | 31.584 | 111,723 | -224 | 0.01% | 3,528,715 |
| 2022-02-08 | 2022-02-04 | 31.496 | 111,947 | -7,868 | 0.01% | 3,525,830 |
| 2022-02-04 | 2022-01-27 | 31.095 | 119,815 | +8,092 | 0.01% | 3,725,666 |
| 2022-01-28 | 2022-01-26 | 30.695 | 111,723 | +2,473 | 0.01% | 3,429,314 |
| 2022-01-27 | 2022-01-25 | 30.294 | 109,250 | -899 | 0.01% | 3,309,666 |
| 2022-01-26 | 2022-01-24 | 31.140 | 110,149 | +450 | 0.01% | 3,430,001 |
| 2022-01-25 | 2022-01-21 | 31.540 | 109,699 | +3,596 | 0.01% | 3,459,908 |
| 2022-01-24 | 2022-01-20 | 32.964 | 106,103 | +899 | 0.01% | 3,497,530 |
| 2022-01-21 | 2022-01-19 | 33.542 | 105,204 | +4,272 | 0.01% | 3,528,736 |
| 2022-01-20 | 2022-01-18 | 34.254 | 100,932 | -3,148 | 0.01% | 3,457,285 |
| 2022-01-19 | 2022-01-17 | 33.942 | 104,080 | -3,147 | 0.01% | 3,532,705 |
| 2022-01-18 | 2022-01-14 | 35.410 | 107,227 | +7,868 | 0.01% | 3,796,932 |
| 2022-01-17 | 2022-01-13 | 34.565 | 99,359 | +585 | 0.01% | 3,434,344 |
| 2022-01-14 | 2022-01-12 | 33.720 | 98,774 | -225 | 0.01% | 3,330,638 |
| 2022-01-12 | 2022-01-10 | 33.053 | 98,999 | -225 | 0.01% | 3,272,165 |
| 2022-01-11 | 2022-01-07 | 33.186 | 99,224 | -1,798 | 0.01% | 3,292,844 |
| 2022-01-10 | 2022-01-06 | 33.453 | 101,022 | -450 | 0.01% | 3,379,476 |
| 2022-01-07 | 2022-01-05 | 34.254 | 101,472 | -899 | 0.01% | 3,475,782 |
| 2022-01-06 | 2022-01-04 | 35.588 | 102,371 | +225 | 0.01% | 3,643,196 |
| 2022-01-05 | 2022-01-03 | 35.766 | 102,146 | -7,486 | 0.01% | 3,653,365 |
| 2022-01-04 | 2021-12-31 | 33.631 | 109,632 | -674 | 0.01% | 3,687,014 |
| 2022-01-03 | 2021-12-29 | 33.497 | 110,306 | -225 | 0.01% | 3,694,960 |
| 2021-12-30 | 2021-12-28 | 34.209 | 110,531 | -5,080 | 0.01% | 3,781,169 |
| 2021-12-29 | 2021-12-24 | 32.964 | 115,611 | -2,248 | 0.01% | 3,810,948 |
| 2021-12-28 | 2021-12-22 | 31.807 | 117,859 | +4,271 | 0.01% | 3,748,732 |
| 2021-12-23 | 2021-12-21 | 33.364 | 113,588 | -1,799 | 0.01% | 3,789,739 |
| 2021-12-22 | 2021-12-20 | 33.008 | 115,387 | -674 | 0.01% | 3,808,697 |
| 2021-12-21 | 2021-12-17 | 32.652 | 116,061 | -3,597 | 0.01% | 3,789,640 |
| 2021-12-20 | 2021-12-16 | 32.919 | 119,658 | +450 | 0.01% | 3,939,028 |
| 2021-12-17 | 2021-12-15 | 32.074 | 119,208 | -292 | 0.01% | 3,823,458 |
| 2021-12-16 | 2021-12-14 | 31.407 | 119,500 | -6,587 | 0.01% | 3,753,083 |
| 2021-12-15 | 2021-12-13 | 33.141 | 126,087 | +675 | 0.01% | 4,178,710 |
| 2021-12-14 | 2021-12-10 | 33.809 | 125,412 | -5,530 | 0.01% | 4,240,024 |
| 2021-12-13 | 2021-12-09 | 33.053 | 130,942 | -3,148 | 0.01% | 4,327,962 |
| 2021-12-10 | 2021-12-08 | 32.964 | 134,090 | -899 | 0.01% | 4,420,081 |
| 2021-12-09 | 2021-12-07 | 31.896 | 134,989 | -7,643 | 0.01% | 4,305,595 |
| 2021-12-08 | 2021-12-06 | 31.095 | 142,632 | -5,170 | 0.01% | 4,435,165 |
| 2021-12-07 | 2021-12-03 | 30.205 | 147,802 | -1,034 | 0.01% | 4,464,427 |
| 2021-12-06 | 2021-12-02 | 29.538 | 148,836 | -2,023 | 0.01% | 4,396,344 |
| 2021-12-03 | 2021-12-01 | 29.182 | 150,859 | -450 | 0.01% | 4,402,412 |
| 2021-12-02 | 2021-11-30 | 29.672 | 151,309 | -1,573 | 0.01% | 4,489,585 |
| 2021-12-01 | 2021-11-29 | 28.648 | 152,882 | -4,721 | 0.01% | 4,379,836 |
| 2021-11-30 | 2021-11-26 | 25.979 | 157,603 | -225 | 0.01% | 4,094,425 |
| 2021-11-29 | 2021-11-25 | 26.914 | 157,828 | -2,922 | 0.01% | 4,247,712 |
| 2021-11-26 | 2021-11-24 | 25.935 | 160,750 | -1,124 | 0.01% | 4,169,031 |
| 2021-11-25 | 2021-11-23 | 26.024 | 161,874 | -225 | 0.01% | 4,212,584 |
| 2021-11-24 | 2021-11-22 | 26.291 | 162,099 | -3,372 | 0.01% | 4,261,705 |
| 2021-11-23 | 2021-11-19 | 25.490 | 165,471 | +899 | 0.01% | 4,217,860 |
| 2021-11-22 | 2021-11-18 | 25.623 | 164,572 | +225 | 0.01% | 4,216,907 |
| 2021-11-19 | 2021-11-17 | 25.979 | 164,347 | -674 | 0.01% | 4,269,630 |
| 2021-11-18 | 2021-11-16 | 25.935 | 165,021 | -5,845 | 0.01% | 4,279,799 |
| 2021-11-17 | 2021-11-15 | 24.689 | 170,866 | +6,744 | 0.01% | 4,218,560 |
| 2021-11-16 | 2021-11-12 | 25.446 | 164,122 | +450 | 0.01% | 4,176,173 |
| 2021-11-15 | 2021-11-11 | 25.757 | 163,672 | -225 | 0.01% | 4,215,689 |
| 2021-11-12 | 2021-11-10 | 25.490 | 163,897 | -1,574 | 0.01% | 4,177,738 |
| 2021-11-11 | 2021-11-09 | 25.623 | 165,471 | -899 | 0.01% | 4,239,943 |
| 2021-11-10 | 2021-11-08 | 25.623 | 166,370 | -674 | 0.01% | 4,262,978 |
| 2021-11-09 | 2021-11-05 | 25.268 | 167,044 | +4,046 | 0.01% | 4,220,800 |
| 2021-11-08 | 2021-11-04 | 26.869 | 162,998 | +3,147 | 0.01% | 4,379,604 |
| 2021-11-05 | 2021-11-03 | 26.380 | 159,851 | -4,271 | 0.01% | 4,216,826 |
| 2021-11-04 | 2021-11-02 | 25.312 | 164,122 | -2,473 | 0.01% | 4,154,270 |
| 2021-11-03 | 2021-11-01 | 25.134 | 166,595 | +1,506 | 0.01% | 4,187,222 |
| 2021-11-01 | 2021-10-28 | 25.757 | 165,089 | -2,922 | 0.01% | 4,252,187 |
| 2021-10-29 | 2021-10-27 | 26.024 | 168,011 | -2,023 | 0.01% | 4,372,292 |
| 2021-10-28 | 2021-10-26 | 26.291 | 170,034 | -225 | 0.01% | 4,470,323 |
| 2021-10-27 | 2021-10-25 | 26.380 | 170,259 | -3,597 | 0.01% | 4,491,386 |
| 2021-10-26 | 2021-10-22 | 25.179 | 173,856 | -12,813 | 0.01% | 4,377,455 |
| 2021-10-25 | 2021-10-21 | 25.001 | 186,669 | +2,023 | 0.01% | 4,666,853 |
| 2021-10-22 | 2021-10-20 | 24.467 | 184,646 | -1,348 | 0.01% | 4,517,708 |
| 2021-10-21 | 2021-10-19 | 25.268 | 185,994 | -45,858 | 0.01% | 4,699,621 |
| 2021-10-20 | 2021-10-18 | 23.533 | 231,852 | +1,348 | 0.02% | 5,456,098 |
| 2021-10-19 | 2021-10-15 | 21.998 | 230,504 | +17,310 | 0.02% | 5,070,612 |
| 2021-10-18 | 2021-10-12 | 24.422 | 213,194 | +899 | 0.01% | 5,206,704 |
| 2021-10-15 | 2021-10-11 | 24.823 | 212,295 | +28,324 | 0.01% | 5,269,745 |
| 2021-10-12 | 2021-10-08 | 25.446 | 183,971 | -1,799 | 0.01% | 4,681,241 |
| 2021-10-11 | 2021-10-07 | 25.357 | 185,770 | +2,923 | 0.01% | 4,710,490 |
| 2021-10-08 | 2021-10-06 | 24.867 | 182,847 | +2,023 | 0.01% | 4,546,898 |
| 2021-10-07 | 2021-10-05 | 25.134 | 180,824 | -10,341 | 0.01% | 4,544,856 |
| 2021-10-06 | 2021-10-04 | 24.378 | 191,165 | -449 | 0.01% | 4,660,200 |
| 2021-10-05 | 2021-09-30 | 26.558 | 191,614 | +2,630 | 0.01% | 5,088,821 |
| 2021-10-04 | 2021-09-29 | 26.024 | 188,984 | +2,248 | 0.01% | 4,918,090 |
| 2021-09-30 | 2021-09-28 | 26.869 | 186,736 | +10,610 | 0.01% | 5,017,422 |
| 2021-09-29 | 2021-09-27 | 26.869 | 176,126 | +7,418 | 0.01% | 4,732,341 |
| 2021-09-28 | 2021-09-24 | 31.362 | 168,708 | -4,923 | 0.01% | 5,291,032 |
| 2021-09-27 | 2021-09-23 | 30.962 | 173,631 | -7,418 | 0.01% | 5,375,912 |
| 2021-09-24 | 2021-09-21 | 30.250 | 181,049 | +899 | 0.01% | 5,476,721 |
| 2021-09-23 | 2021-09-20 | 30.205 | 180,150 | +3,147 | 0.01% | 5,441,513 |
| 2021-09-21 | 2021-09-17 | 31.496 | 177,003 | +900 | 0.01% | 5,574,803 |
| 2021-09-20 | 2021-09-16 | 30.917 | 176,103 | +5,395 | 0.01% | 5,444,615 |
| 2021-09-17 | 2021-09-15 | 31.807 | 170,708 | +17,533 | 0.01% | 5,429,696 |
| 2021-09-16 | 2021-09-14 | 32.964 | 153,175 | -1,123 | 0.01% | 5,049,190 |
| 2021-09-15 | 2021-09-13 | 34.787 | 154,298 | -25,020 | 0.01% | 5,367,631 |
| 2021-09-14 | 2021-09-10 | 34.654 | 179,318 | +17,534 | 0.01% | 6,214,082 |
| 2021-09-13 | 2021-09-09 | 32.385 | 161,784 | -787 | 0.01% | 5,239,412 |
| 2021-09-10 | 2021-09-08 | 33.586 | 162,571 | -24,413 | 0.01% | 5,460,163 |
| 2021-09-09 | 2021-09-07 | 32.964 | 186,984 | -11,239 | 0.01% | 6,163,654 |
| 2021-09-07 | 2021-09-03 | 31.362 | 198,223 | +3,596 | 0.01% | 6,216,684 |
| 2021-09-06 | 2021-09-02 | 30.428 | 194,627 | +1,619 | 0.01% | 5,922,087 |
| 2021-09-03 | 2021-09-01 | 31.407 | 193,008 | +9,217 | 0.01% | 6,061,716 |
| 2021-09-02 | 2021-08-31 | 32.697 | 183,791 | +5,844 | 0.01% | 6,009,346 |
| 2021-09-01 | 2021-08-30 | 33.764 | 177,947 | -3,192 | 0.01% | 6,008,251 |
| 2021-08-31 | 2021-08-27 | 32.252 | 181,139 | +1,798 | 0.01% | 5,842,054 |
| 2021-08-30 | 2021-08-26 | 31.851 | 179,341 | -8,092 | 0.01% | 5,712,263 |
| 2021-08-27 | 2021-08-25 | 32.163 | 187,433 | +899 | 0.01% | 6,028,371 |
| 2021-08-26 | 2021-08-24 | 31.584 | 186,534 | +8,542 | 0.01% | 5,891,582 |
| 2021-08-25 | 2021-08-23 | 32.029 | 177,992 | -9,351 | 0.01% | 5,700,968 |
| 2021-08-24 | 2021-08-20 | 29.360 | 187,343 | -5,845 | 0.01% | 5,500,435 |
| 2021-08-23 | 2021-08-19 | 31.006 | 193,188 | +2,473 | 0.01% | 5,990,024 |
| 2021-08-20 | 2021-08-18 | 31.184 | 190,715 | -899 | 0.01% | 5,947,281 |
| 2021-08-19 | 2021-08-17 | 30.428 | 191,614 | -1,237 | 0.01% | 5,830,408 |
| 2021-08-18 | 2021-08-16 | 30.873 | 192,851 | +4,496 | 0.01% | 5,953,837 |
| 2021-08-17 | 2021-08-13 | 33.230 | 188,355 | +10,948 | 0.01% | 6,259,121 |
| 2021-08-16 | 2021-08-12 | 33.364 | 177,407 | -8,542 | 0.01% | 5,918,990 |
| 2021-08-13 | 2021-08-11 | 30.917 | 185,949 | +4,271 | 0.01% | 5,749,026 |
| 2021-08-12 | 2021-08-10 | 30.472 | 181,678 | -1,349 | 0.01% | 5,536,159 |
| 2021-08-11 | 2021-08-09 | 29.583 | 183,027 | +1,798 | 0.01% | 5,414,426 |
| 2021-08-10 | 2021-08-06 | 29.983 | 181,229 | +899 | 0.01% | 5,433,794 |
| 2021-08-09 | 2021-08-05 | 28.604 | 180,330 | +1,349 | 0.01% | 5,158,157 |
| 2021-08-06 | 2021-08-04 | 29.271 | 178,981 | +450 | 0.01% | 5,239,000 |
| 2021-08-05 | 2021-08-03 | 29.449 | 178,531 | +1,124 | 0.01% | 5,257,596 |
| 2021-08-04 | 2021-08-02 | 28.515 | 177,407 | -2,248 | 0.01% | 5,058,764 |
| 2021-08-03 | 2021-07-30 | 26.024 | 179,655 | -1,596 | 0.01% | 4,675,314 |
| 2021-08-02 | 2021-07-29 | 26.780 | 181,251 | +2,922 | 0.01% | 4,853,919 |
| 2021-07-30 | 2021-07-28 | 27.091 | 178,329 | -1,798 | 0.01% | 4,831,198 |
| 2021-07-29 | 2021-07-27 | 25.401 | 180,127 | -1,349 | 0.01% | 4,575,415 |
| 2021-07-28 | 2021-07-26 | 27.759 | 181,476 | +8,317 | 0.01% | 5,037,550 |
| 2021-07-27 | 2021-07-23 | 27.981 | 173,159 | +32,888 | 0.01% | 4,845,196 |
| 2021-07-26 | 2021-07-22 | 30.072 | 140,271 | +4,046 | 0.01% | 4,218,229 |
| 2021-07-23 | 2021-07-21 | 29.182 | 136,225 | +225 | 0.01% | 3,975,358 |
| 2021-07-22 | 2021-07-20 | 29.805 | 136,000 | +2,922 | 0.01% | 4,053,492 |
| 2021-07-21 | 2021-07-19 | 31.184 | 133,078 | -1,574 | 0.01% | 4,149,922 |
| 2021-07-20 | 2021-07-16 | 30.917 | 134,652 | -2,472 | 0.01% | 4,163,065 |
| 2021-07-19 | 2021-07-15 | 30.383 | 137,124 | -8,992 | 0.01% | 4,166,293 |
| 2021-07-16 | 2021-07-14 | 30.739 | 146,116 | +6,519 | 0.01% | 4,491,500 |
| 2021-07-15 | 2021-07-13 | 32.964 | 139,597 | +6,744 | 0.01% | 4,601,611 |
| 2021-07-14 | 2021-07-12 | 32.207 | 132,853 | +4,496 | 0.01% | 4,278,835 |
| 2021-07-13 | 2021-07-09 | 32.252 | 128,357 | +25,851 | 0.01% | 4,139,741 |
| 2021-07-12 | 2021-07-08 | 36.122 | 102,506 | +15,960 | 0.01% | 3,702,720 |
| 2021-07-09 | 2021-07-07 | 38.836 | 86,546 | +4,047 | 0.01% | 3,361,065 |
| 2021-07-08 | 2021-07-06 | 35.366 | 82,499 | +5,844 | 0.01% | 2,917,638 |
| 2021-07-07 | 2021-07-05 | 56.385 | 76,655 | +1,574 | 0.01% | 4,322,192 |
| 2021-07-06 | 2021-07-02 | 57.975 | 75,081 | +16,635 | 0.01% | 4,352,847 |
| 2021-07-05 | 2021-06-30 | 56.558 | 58,446 | -1,384 | 0.01% | 3,305,618 |
| 2021-07-02 | 2021-06-29 | 54.303 | 59,830 | +3,804 | 0.01% | 3,248,954 |
| 2021-06-30 | 2021-06-28 | 56.732 | 56,026 | -4,841 | 0.01% | 3,178,466 |
| 2021-06-29 | 2021-06-25 | 56.385 | 60,867 | -1,038 | 0.01% | 3,431,986 |
| 2021-06-28 | 2021-06-24 | 53.436 | 61,905 | +6,398 | 0.01% | 3,307,933 |
| 2021-06-25 | 2021-06-23 | 54.534 | 55,507 | -2,594 | 0.01% | 3,027,042 |
| 2021-06-24 | 2021-06-22 | 56.848 | 58,101 | -172 | 0.01% | 3,302,905 |
| 2021-06-23 | 2021-06-21 | 56.443 | 58,273 | +1,556 | 0.01% | 3,289,093 |
| 2021-06-22 | 2021-06-18 | 58.554 | 56,717 | +4,841 | 0.01% | 3,320,988 |
| 2021-06-21 | 2021-06-17 | 57.831 | 51,876 | +173 | 0.01% | 3,000,029 |
| 2021-06-18 | 2021-06-16 | 54.477 | 51,703 | +3,459 | 0.01% | 2,816,603 |
| 2021-06-17 | 2021-06-15 | 57.715 | 48,244 | +7,954 | 0.01% | 2,784,408 |
| 2021-06-16 | 2021-06-11 | 55.402 | 40,290 | -2,594 | 0.00% | 2,232,142 |
| 2021-06-15 | 2021-06-10 | 55.518 | 42,884 | -1,210 | 0.00% | 2,380,814 |
| 2021-06-11 | 2021-06-09 | 49.734 | 44,094 | +2,594 | 0.00% | 2,192,991 |
| 2021-06-10 | 2021-06-08 | 49.272 | 41,500 | -5,707 | 0.00% | 2,044,780 |
| 2021-06-09 | 2021-06-07 | 48.231 | 47,207 | -173 | 0.01% | 2,276,834 |
| 2021-06-08 | 2021-06-04 | 46.149 | 47,380 | -1,729 | 0.01% | 2,186,537 |
| 2021-06-07 | 2021-06-03 | 44.588 | 49,109 | -173 | 0.01% | 2,189,649 |
| 2021-06-04 | 2021-06-02 | 45.397 | 49,282 | +5,879 | 0.01% | 2,237,262 |
| 2021-06-03 | 2021-06-01 | 46.959 | 43,403 | -864 | 0.00% | 2,038,143 |
| 2021-06-02 | 2021-05-31 | 47.248 | 44,267 | -2,594 | 0.00% | 2,091,516 |
| 2021-06-01 | 2021-05-28 | 46.901 | 46,861 | -3,631 | 0.01% | 2,197,816 |
| 2021-05-31 | 2021-05-27 | 44.935 | 50,492 | -346 | 0.01% | 2,268,833 |
| 2021-05-28 | 2021-05-26 | 43.373 | 50,838 | +4,842 | 0.01% | 2,205,000 |
| 2021-05-27 | 2021-05-25 | 46.265 | 45,996 | +2,421 | 0.01% | 2,127,987 |
| 2021-05-26 | 2021-05-24 | 47.942 | 43,575 | -4,323 | 0.00% | 2,089,060 |
| 2021-05-25 | 2021-05-21 | 49.734 | 47,898 | -3,286 | 0.01% | 2,382,181 |
| 2021-05-24 | 2021-05-20 | 47.421 | 51,184 | +4,669 | 0.01% | 2,427,208 |
| 2021-05-21 | 2021-05-18 | 51.701 | 46,515 | +1,902 | 0.01% | 2,404,858 |
| 2021-05-20 | 2021-05-17 | 49.445 | 44,613 | -1,383 | 0.00% | 2,205,903 |
| 2021-05-18 | 2021-05-14 | 46.669 | 45,996 | +1,383 | 0.01% | 2,146,607 |
| 2021-05-17 | 2021-05-13 | 45.281 | 44,613 | -1,902 | 0.00% | 2,020,143 |
| 2021-05-14 | 2021-05-12 | 45.918 | 46,515 | +1,210 | 0.01% | 2,135,859 |
| 2021-05-13 | 2021-05-11 | 46.727 | 45,305 | +3,286 | 0.01% | 2,116,979 |
| 2021-05-12 | 2021-05-10 | 51.469 | 42,019 | +3,631 | 0.00% | 2,162,692 |
| 2021-05-11 | 2021-05-07 | 47.768 | 38,388 | -4,842 | 0.00% | 1,833,726 |
| 2021-05-10 | 2021-05-06 | 49.445 | 43,230 | -1,556 | 0.00% | 2,137,521 |
| 2021-05-07 | 2021-05-05 | 49.734 | 44,786 | -173 | 0.01% | 2,227,408 |
| 2021-05-06 | 2021-05-04 | 47.421 | 44,959 | +1,556 | 0.01% | 2,132,011 |
| 2021-05-05 | 2021-05-03 | 44.530 | 43,403 | -1,037 | 0.00% | 1,932,722 |
| 2021-05-04 | 2021-04-30 | 40.192 | 44,440 | +7,263 | 0.00% | 1,786,150 |
| 2021-05-03 | 2021-04-29 | 41.927 | 37,177 | +1,037 | 0.00% | 1,558,731 |
| 2021-04-30 | 2021-04-28 | 40.482 | 36,140 | -173 | 0.00% | 1,463,003 |
| 2021-04-29 | 2021-04-27 | 42.332 | 36,313 | +692 | 0.00% | 1,537,206 |
| 2021-04-28 | 2021-04-26 | 39.325 | 35,621 | -2,421 | 0.00% | 1,400,793 |
| 2021-04-27 | 2021-04-23 | 38.747 | 38,042 | -1,383 | 0.00% | 1,473,999 |
| 2021-04-26 | 2021-04-22 | 38.284 | 39,425 | +1,729 | 0.00% | 1,509,345 |
| 2021-04-23 | 2021-04-21 | 35.103 | 37,696 | +346 | 0.00% | 1,323,253 |
| 2021-04-22 | 2021-04-20 | 35.103 | 37,350 | -3,113 | 0.00% | 1,311,107 |
| 2021-04-21 | 2021-04-19 | 35.103 | 40,463 | -1,210 | 0.00% | 1,420,384 |
| 2021-04-20 | 2021-04-16 | 34.930 | 41,673 | +6,398 | 0.00% | 1,455,629 |
| 2021-04-16 | 2021-04-14 | 32.848 | 35,275 | -346 | 0.00% | 1,158,709 |
| 2021-04-15 | 2021-04-13 | 32.964 | 35,621 | +346 | 0.00% | 1,174,194 |
| 2021-04-14 | 2021-04-12 | 34.698 | 35,275 | +2,593 | 0.00% | 1,223,988 |
| 2021-04-13 | 2021-04-09 | 36.318 | 32,682 | +7,263 | 0.00% | 1,186,936 |
| 2021-04-12 | 2021-04-08 | 35.797 | 25,419 | -1,556 | 0.00% | 909,930 |
| 2021-04-09 | 2021-04-07 | 39.498 | 26,975 | +5,533 | 0.00% | 1,065,470 |
| 2021-04-08 | 2021-04-01 | 30.592 | 21,442 | +865 | 0.00% | 655,964 |
| 2021-04-07 | 2021-03-31 | 28.915 | 20,577 | +691 | 0.00% | 594,992 |
| 2021-04-01 | 2021-03-30 | 27.267 | 19,886 | -173 | 0.00% | 542,236 |
| 2021-03-30 | 2021-03-26 | 27.325 | 20,059 | -691 | 0.00% | 548,113 |
| 2021-03-29 | 2021-03-25 | 25.532 | 20,750 | -519 | 0.00% | 529,795 |
| 2021-03-26 | 2021-03-24 | 24.549 | 21,269 | +692 | 0.00% | 522,136 |
| 2021-03-25 | 2021-03-23 | 26.949 | 20,577 | -865 | 0.00% | 554,532 |
| 2021-03-24 | 2021-03-22 | 28.684 | 21,442 | -2,767 | 0.00% | 615,044 |
| 2021-03-23 | 2021-03-19 | 28.973 | 24,209 | -2,939 | 0.00% | 701,413 |
| 2021-03-22 | 2021-03-18 | 29.783 | 27,148 | +2,594 | 0.00% | 808,545 |
| 2021-03-19 | 2021-03-17 | 28.250 | 24,554 | -346 | 0.00% | 693,659 |
| 2021-03-18 | 2021-03-16 | 25.590 | 24,900 | -1,038 | 0.00% | 637,194 |
| 2021-03-17 | 2021-03-15 | 23.653 | 25,938 | +1,729 | 0.00% | 613,506 |
| 2021-03-16 | 2021-03-12 | 23.393 | 24,209 | +346 | 0.00% | 566,310 |
| 2021-03-15 | 2021-03-11 | 23.508 | 23,863 | -1,037 | 0.00% | 560,976 |
| 2021-03-11 | 2021-03-09 | 20.848 | 24,900 | +346 | 0.00% | 519,115 |
| 2021-03-10 | 2021-03-08 | 20.414 | 24,554 | +2,593 | 0.00% | 501,252 |
| 2021-03-09 | 2021-03-05 | 23.884 | 21,961 | -1,210 | 0.00% | 524,519 |
| 2021-03-08 | 2021-03-04 | 24.115 | 23,171 | -519 | 0.00% | 558,779 |
| 2021-03-05 | 2021-03-03 | 25.272 | 23,690 | -1,210 | 0.00% | 598,695 |
| 2021-03-04 | 2021-03-02 | 23.942 | 24,900 | +3,112 | 0.00% | 596,154 |
| 2021-03-03 | 2021-03-01 | 26.718 | 21,788 | -864 | 0.00% | 582,128 |
| 2021-03-02 | 2021-02-26 | 24.925 | 22,652 | +864 | 0.00% | 564,602 |
| 2021-03-01 | 2021-02-25 | 27.354 | 21,788 | -1,383 | 0.00% | 595,988 |
| 2021-02-26 | 2021-02-24 | 25.474 | 23,171 | -3,458 | 0.00% | 590,269 |
| 2021-02-25 | 2021-02-23 | 26.313 | 26,629 | -692 | 0.00% | 700,689 |
| 2021-02-24 | 2021-02-22 | 27.354 | 27,321 | +692 | 0.00% | 747,337 |
| 2021-02-23 | 2021-02-19 | 26.082 | 26,629 | +864 | 0.00% | 694,529 |
| 2021-02-22 | 2021-02-18 | 25.532 | 25,765 | +2,075 | 0.00% | 657,839 |
| 2021-02-19 | 2021-02-17 | 24.983 | 23,690 | +2,248 | 0.00% | 591,845 |
| 2021-02-18 | 2021-02-16 | 25.012 | 21,442 | -3,458 | 0.00% | 536,303 |
| 2021-02-17 | 2021-02-11 | 22.178 | 24,900 | -865 | 0.00% | 552,235 |
| 2021-02-16 | 2021-02-09 | 21.513 | 25,765 | +173 | 0.00% | 554,284 |
| 2021-02-10 | 2021-02-08 | 21.658 | 25,592 | -519 | 0.00% | 554,262 |
| 2021-02-09 | 2021-02-05 | 21.687 | 26,111 | +173 | 0.00% | 566,257 |
| 2021-02-08 | 2021-02-04 | 20.703 | 25,938 | -2,421 | 0.00% | 537,005 |
| 2021-02-05 | 2021-02-03 | 23.046 | 28,359 | +1,384 | 0.00% | 653,549 |
| 2021-02-04 | 2021-02-02 | 22.872 | 26,975 | +2,248 | 0.00% | 616,974 |
| 2021-02-03 | 2021-02-01 | 23.277 | 24,727 | +691 | 0.00% | 575,568 |
| 2021-02-02 | 2021-01-29 | 22.699 | 24,036 | -518 | 0.00% | 545,583 |
| 2021-02-01 | 2021-01-28 | 24.000 | 24,554 | -2,075 | 0.00% | 589,290 |
| 2021-01-29 | 2021-01-27 | 26.111 | 26,629 | -2,075 | 0.00% | 695,299 |
| 2021-01-28 | 2021-01-26 | 26.660 | 28,704 | +2,766 | 0.00% | 765,248 |
| 2021-01-27 | 2021-01-25 | 28.858 | 25,938 | +173 | 0.00% | 748,507 |
| 2021-01-26 | 2021-01-22 | 30.072 | 25,765 | -519 | 0.00% | 774,805 |
| 2021-01-25 | 2021-01-21 | 29.378 | 26,284 | -10,893 | 0.00% | 772,172 |
| 2021-01-22 | 2021-01-20 | 28.713 | 37,177 | +3,804 | 0.00% | 1,067,462 |
| 2021-01-21 | 2021-01-19 | 28.626 | 33,373 | +6,571 | 0.00% | 955,343 |
| 2021-01-20 | 2021-01-18 | 31.518 | 26,802 | +2,248 | 0.00% | 844,739 |
| 2021-01-19 | 2021-01-15 | 29.320 | 24,554 | +1,210 | 0.00% | 719,928 |
| 2021-01-18 | 2021-01-14 | 29.552 | 23,344 | +6,225 | 0.00% | 689,851 |
| 2021-01-15 | 2021-01-13 | 32.327 | 17,119 | -173 | 0.00% | 553,413 |
| 2021-01-14 | 2021-01-12 | 29.899 | 17,292 | -3,112 | 0.00% | 517,005 |
| 2021-01-13 | 2021-01-11 | 29.956 | 20,404 | +1,210 | 0.00% | 611,229 |
| 2021-01-12 | 2021-01-08 | 31.402 | 19,194 | -2,421 | 0.00% | 602,732 |
| 2021-01-11 | 2021-01-07 | 30.245 | 21,615 | +1,556 | 0.00% | 653,756 |
| 2021-01-08 | 2021-01-06 | 30.650 | 20,059 | -2,247 | 0.00% | 614,815 |
| 2021-01-07 | 2021-01-05 | 30.072 | 22,306 | +1,729 | 0.00% | 670,786 |
| 2021-01-06 | 2021-01-04 | 29.320 | 20,577 | +3,977 | 0.00% | 603,322 |
| 2021-01-05 | 2020-12-31 | 26.891 | 16,600 | -2,421 | 0.00% | 446,396 |
| 2021-01-04 | 2020-12-29 | 26.429 | 19,021 | +1,729 | 0.00% | 502,700 |
| 2020-12-30 | 2020-12-28 | 26.458 | 17,292 | +2,075 | 0.00% | 457,504 |
| 2020-12-29 | 2020-12-24 | 23.855 | 15,217 | +692 | 0.00% | 363,004 |
| 2020-12-28 | 2020-12-22 | 22.149 | 14,525 | -4,150 | 0.00% | 321,717 |
| 2020-12-23 | 2020-12-21 | 24.087 | 18,675 | -1,384 | 0.00% | 449,816 |
| 2020-12-22 | 2020-12-18 | 23.393 | 20,059 | -172 | 0.00% | 469,231 |
| 2020-12-21 | 2020-12-17 | 23.132 | 20,231 | +1,383 | 0.00% | 467,990 |
| 2020-12-18 | 2020-12-16 | 22.005 | 18,848 | +1,902 | 0.00% | 414,743 |
| 2020-12-17 | 2020-12-15 | 21.571 | 16,946 | +4,842 | 0.00% | 365,540 |
| 2020-12-16 | 2020-12-14 | 19.576 | 12,104 | -1,038 | 0.00% | 236,944 |
| 2020-12-15 | 2020-12-11 | 19.894 | 13,142 | -1,037 | 0.00% | 261,444 |
| 2020-12-14 | 2020-12-10 | 20.790 | 14,179 | +1,556 | 0.00% | 294,784 |
| 2020-12-11 | 2020-12-09 | 20.299 | 12,623 | -3,977 | 0.00% | 256,229 |
| 2020-12-10 | 2020-12-08 | 20.732 | 16,600 | +692 | 0.00% | 344,157 |
| 2020-12-09 | 2020-12-07 | 20.501 | 15,908 | +691 | 0.00% | 326,130 |
| 2020-12-07 | 2020-12-03 | 20.877 | 15,217 | +1,556 | 0.00% | 317,684 |
| 2020-12-04 | 2020-12-02 | 20.993 | 13,661 | -2,939 | 0.00% | 286,779 |
| 2020-12-03 | 2020-12-01 | 21.600 | 16,600 | -2,248 | 0.00% | 358,557 |
| 2020-12-02 | 2020-11-30 | 20.964 | 18,848 | +692 | 0.00% | 395,123 |
| 2020-12-01 | 2020-11-27 | 21.484 | 18,156 | +6,398 | 0.00% | 390,066 |
| 2020-11-30 | 2020-11-26 | 22.467 | 11,758 | -2,248 | 0.00% | 264,170 |
| 2020-11-27 | 2020-11-25 | 22.352 | 14,006 | -5,880 | 0.00% | 313,056 |
| 2020-11-26 | 2020-11-24 | 23.046 | 19,886 | +2,940 | 0.00% | 458,284 |
| 2020-11-25 | 2020-11-23 | 23.017 | 16,946 | +3,285 | 0.00% | 390,040 |
| 2020-11-24 | 2020-11-20 | 21.687 | 13,661 | +3,286 | 0.00% | 296,260 |
| 2020-11-23 | 2020-11-19 | 20.096 | 10,375 | +173 | 0.00% | 208,498 |
| 2020-11-20 | 2020-11-18 | 20.009 | 10,202 | -1,211 | 0.00% | 204,136 |
| 2020-11-19 | 2020-11-17 | 19.634 | 11,413 | -345 | 0.00% | 224,078 |
| 2020-11-18 | 2020-11-16 | 18.275 | 11,758 | +5,187 | 0.00% | 214,872 |
| 2020-11-17 | 2020-11-13 | 17.985 | 6,571 | +173 | 0.00% | 118,182 |
| 2020-11-16 | 2020-11-12 | 17.234 | 6,398 | -519 | 0.00% | 110,260 |
| 2020-11-13 | 2020-11-11 | 16.308 | 6,917 | -1,037 | 0.00% | 112,804 |
| 2020-11-12 | 2020-11-10 | 18.448 | 7,954 | -692 | 0.00% | 146,736 |
| 2020-11-10 | 2020-11-06 | 16.915 | 8,646 | -5,533 | 0.00% | 146,251 |
| 2020-11-09 | 2020-11-05 | 16.915 | 14,179 | +1,383 | 0.00% | 239,845 |
| 2020-11-06 | 2020-11-04 | 15.412 | 12,796 | +173 | 0.00% | 197,211 |
| 2020-11-05 | 2020-11-03 | 15.412 | 12,623 | -346 | 0.00% | 194,544 |
| 2020-11-04 | 2020-11-02 | 14.024 | 12,969 | -346 | 0.00% | 181,877 |
| 2020-11-03 | 2020-10-30 | 14.313 | 13,315 | -2,075 | 0.00% | 190,579 |
| 2020-11-02 | 2020-10-29 | 14.053 | 15,390 | +865 | 0.00% | 216,274 |
| 2020-10-30 | 2020-10-28 | 13.879 | 14,525 | -4,323 | 0.00% | 201,598 |
| 2020-10-29 | 2020-10-27 | 13.590 | 18,848 | +1,210 | 0.00% | 256,149 |
| 2020-10-28 | 2020-10-23 | 13.417 | 17,638 | +1,730 | 0.00% | 236,644 |
| 2020-10-21 | 2020-10-19 | 12.405 | 15,908 | +345 | 0.00% | 197,334 |
| 2020-10-20 | 2020-10-16 | 12.867 | 15,563 | -864 | 0.00% | 200,255 |
| 2020-10-19 | 2020-10-15 | 12.549 | 16,427 | +1,037 | 0.00% | 206,147 |
| 2020-10-16 | 2020-10-14 | 12.491 | 15,390 | +519 | 0.00% | 192,243 |
| 2020-10-15 | 2020-10-12 | 12.029 | 14,871 | +1,729 | 0.00% | 178,880 |
| 2020-10-14 | 2020-10-09 | 12.087 | 13,142 | +346 | 0.00% | 158,842 |
| 2020-10-12 | 2020-10-08 | 12.347 | 12,796 | +692 | 0.00% | 157,991 |
| 2020-10-08 | 2020-10-06 | 11.797 | 12,104 | +173 | 0.00% | 142,797 |
| 2020-10-07 | 2020-10-05 | 11.711 | 11,931 | -34,584 | 0.00% | 139,721 |
| 2020-10-05 | 2020-09-29 | 10.872 | 46,515 | -1,729 | 0.01% | 505,720 |
| 2020-09-30 | 2020-09-28 | 10.554 | 48,244 | -15,736 | 0.01% | 509,173 |
| 2020-09-28 | 2020-09-24 | 10.294 | 63,980 | -691 | 0.01% | 658,602 |
| 2020-09-25 | 2020-09-23 | 10.670 | 64,671 | +691 | 0.01% | 690,025 |
| 2020-09-24 | 2020-09-22 | 10.294 | 63,980 | -691 | 0.01% | 658,602 |
| 2020-09-23 | 2020-09-21 | 10.525 | 64,671 | -173 | 0.01% | 680,675 |
| 2020-09-22 | 2020-09-18 | 10.959 | 64,844 | -5,534 | 0.01% | 710,621 |
| 2020-09-18 | 2020-09-16 | 10.959 | 70,378 | +4,323 | 0.01% | 771,268 |
| 2020-09-17 | 2020-09-15 | 10.699 | 66,055 | +5,015 | 0.01% | 706,702 |
| 2020-09-16 | 2020-09-14 | 10.381 | 61,040 | +16,254 | 0.01% | 633,633 |
| 2020-09-15 | 2020-09-11 | 11.537 | 44,786 | -2,075 | 0.01% | 516,707 |
| 2020-09-14 | 2020-09-10 | 12.752 | 46,861 | -1,210 | 0.01% | 597,557 |
| 2020-09-11 | 2020-09-09 | 12.810 | 48,071 | +2,421 | 0.01% | 615,766 |
| 2020-09-10 | 2020-09-08 | 12.144 | 45,650 | +691 | 0.01% | 554,395 |
| 2020-09-09 | 2020-09-07 | 12.376 | 44,959 | +1,729 | 0.01% | 556,403 |
| 2020-09-08 | 2020-09-04 | 11.364 | 43,230 | +33,892 | 0.00% | 491,255 |
| 2020-09-07 | 2020-09-03 | 11.595 | 9,338 | +865 | 0.00% | 108,275 |
| 2020-09-03 | 2020-09-01 | 11.364 | 8,473 | -1,383 | 0.00% | 96,285 |
| 2020-09-02 | 2020-08-31 | 11.248 | 9,856 | +1,556 | 0.00% | 110,861 |
| 2020-09-01 | 2020-08-28 | 11.248 | 8,300 | -173 | 0.00% | 93,359 |
| 2020-08-31 | 2020-08-27 | 11.104 | 8,473 | +173 | 0.00% | 94,080 |
| 2020-08-27 | 2020-08-25 | 11.161 | 8,300 | +1,037 | 0.00% | 92,639 |
| 2020-08-26 | 2020-08-24 | 10.872 | 7,263 | +173 | 0.00% | 78,965 |
| 2020-08-25 | 2020-08-21 | 11.219 | 7,090 | -864 | 0.00% | 79,544 |
| 2020-08-24 | 2020-08-20 | 10.930 | 7,954 | +1,037 | 0.00% | 86,937 |
| 2020-08-21 | 2020-08-19 | 11.566 | 6,917 | -864 | 0.00% | 80,003 |
| 2020-08-20 | 2020-08-18 | 10.959 | 7,781 | +346 | 0.00% | 85,271 |
| 2020-08-19 | 2020-08-17 | 11.277 | 7,435 | +1,037 | 0.00% | 83,844 |
| 2020-08-18 | 2020-08-14 | 11.161 | 6,398 | +519 | 0.00% | 71,410 |
| 2020-08-14 | 2020-08-12 | 11.017 | 5,879 | -346 | 0.00% | 64,768 |
| 2020-08-13 | 2020-08-11 | 10.699 | 6,225 | -865 | 0.00% | 66,599 |
| 2020-08-12 | 2020-08-10 | 10.236 | 7,090 | +1,038 | 0.00% | 72,574 |
| 2020-08-11 | 2020-08-07 | 9.484 | 6,052 | -173 | 0.00% | 57,399 |
| 2020-08-06 | 2020-08-04 | 9.282 | 6,225 | +692 | 0.00% | 57,779 |
| 2020-08-05 | 2020-08-03 | 9.340 | 5,533 | +1,902 | 0.00% | 51,676 |
| 2020-07-30 | 2020-07-28 | 7.605 | 3,631 | -3,459 | 0.00% | 27,613 |
| 2020-07-28 | 2020-07-24 | 7.807 | 7,090 | -345 | 0.00% | 55,353 |
| 2020-07-23 | 2020-07-21 | 8.299 | 7,435 | -692 | 0.00% | 61,701 |
| 2020-07-20 | 2020-07-16 | 7.605 | 8,127 | -2,940 | 0.00% | 61,804 |
| 2020-07-17 | 2020-07-15 | 8.038 | 11,067 | -8,646 | 0.00% | 88,962 |
| 2020-07-15 | 2020-07-13 | 8.125 | 19,713 | +865 | 0.00% | 160,173 |
| 2020-07-14 | 2020-07-10 | 7.691 | 18,848 | -6,917 | 0.00% | 144,969 |
| 2020-07-13 | 2020-07-09 | 8.328 | 25,765 | +519 | 0.00% | 214,561 |
| 2020-07-10 | 2020-07-08 | 8.443 | 25,246 | -1,729 | 0.00% | 213,159 |
| 2020-07-09 | 2020-07-07 | 7.807 | 26,975 | -3,113 | 0.00% | 210,598 |
| 2020-07-08 | 2020-07-06 | 8.212 | 30,088 | +173 | 0.00% | 247,082 |
| 2020-07-06 | 2020-07-02 | 6.766 | 29,915 | -3,804 | 0.00% | 202,411 |
| 2020-06-29 | 2020-06-24 | 6.622 | 33,719 | -6,917 | 0.00% | 223,275 |
| 2020-06-19 | 2020-06-17 | 6.535 | 40,636 | -6,917 | 0.00% | 265,551 |
| 2020-06-17 | 2020-06-15 | 6.535 | 47,553 | -691 | 0.01% | 310,753 |
| 2020-06-12 | 2020-06-10 | 6.448 | 48,244 | -3,459 | 0.01% | 311,084 |
| 2020-06-11 | 2020-06-09 | 6.535 | 51,703 | -3,458 | 0.01% | 337,873 |
| 2020-06-09 | 2020-06-05 | 6.390 | 55,161 | -3,458 | 0.01% | 352,495 |
| 2020-05-27 | 2020-05-25 | 5.610 | 58,619 | +17,292 | 0.01% | 328,828 |
| 2020-05-21 | 2020-05-19 | 5.985 | 41,327 | -1,038 | 0.00% | 247,362 |
| 2020-05-19 | 2020-05-15 | 5.957 | 42,365 | -6,052 | 0.00% | 252,350 |
| 2020-05-04 | 2020-04-28 | 6.419 | 48,417 | +6,052 | 0.01% | 310,799 |
| 2020-04-15 | 2020-04-09 | 6.419 | 42,365 | +6,917 | 0.00% | 271,950 |
| 2020-04-14 | 2020-04-08 | 6.506 | 35,448 | +346 | 0.00% | 230,623 |
| 2020-04-09 | 2020-04-07 | 6.304 | 35,102 | +345 | 0.00% | 221,267 |
| 2020-04-02 | 2020-03-31 | 6.188 | 34,757 | +13,834 | 0.00% | 215,073 |
| 2020-03-19 | 2020-03-17 | 6.477 | 20,923 | -173 | 0.00% | 135,519 |
| 2020-03-18 | 2020-03-16 | 6.622 | 21,096 | -692 | 0.00% | 139,690 |
| 2020-03-12 | 2020-03-10 | 7.287 | 21,788 | -691 | 0.00% | 158,762 |
| 2020-03-11 | 2020-03-09 | 7.258 | 22,479 | +691 | 0.00% | 163,147 |
| 2020-03-06 | 2020-03-04 | 7.460 | 21,788 | +1,038 | 0.00% | 162,542 |
| 2020-03-05 | 2020-03-03 | 7.518 | 20,750 | +7,435 | 0.00% | 155,998 |
| 2020-03-03 | 2020-02-28 | 7.518 | 13,315 | -3,977 | 0.00% | 100,102 |
| 2020-02-12 | 2020-02-10 | 8.038 | 17,292 | +1,038 | 0.00% | 139,001 |
| 2020-01-31 | 2020-01-29 | 8.183 | 16,254 | -1,730 | 0.00% | 133,007 |
| 2020-01-30 | 2020-01-24 | 8.877 | 17,984 | +8,646 | 0.00% | 159,644 |
| 2020-01-07 | 2020-01-03 | 9.455 | 9,338 | -345 | 0.00% | 88,294 |
| 2020-01-06 | 2020-01-02 | 9.976 | 9,683 | -1,038 | 0.00% | 96,596 |
| 2019-12-23 | 2019-12-19 | 9.137 | 10,721 | -3,458 | 0.00% | 97,961 |
| 2019-12-18 | 2019-12-16 | 8.906 | 14,179 | +2,075 | 0.00% | 126,277 |
| 2019-12-13 | 2019-12-11 | 8.414 | 12,104 | -3,113 | 0.00% | 101,848 |
| 2019-12-06 | 2019-12-04 | 8.212 | 15,217 | +3,113 | 0.00% | 124,962 |
| 2019-12-02 | 2019-11-28 | 8.472 | 12,104 | -2,940 | 0.00% | 102,548 |
| 2019-11-28 | 2019-11-26 | 8.414 | 15,044 | +3,458 | 0.00% | 126,586 |
| 2019-11-26 | 2019-11-22 | 8.270 | 11,586 | +2,940 | 0.00% | 95,814 |
| 2019-11-12 | 2019-11-08 | 9.137 | 8,646 | +346 | 0.00% | 79,001 |
| 2019-11-05 | 2019-11-01 | 8.617 | 8,300 | -251 | 0.00% | 71,519 |
| 2019-10-28 | 2019-10-24 | 8.617 | 8,551 | -691 | 0.00% | 73,682 |
| 2019-10-10 | 2019-10-08 | 8.010 | 9,242 | +691 | 0.00% | 74,024 |
| 2019-07-08 | 2019-07-04 | 9.108 | 8,551 | -346 | 0.00% | 77,885 |
| 2019-06-27 | 2019-06-25 | 8.819 | 8,897 | +346 | 0.00% | 78,464 |
| 2019-06-12 | 2019-06-10 | 8.443 | 8,551 | -1,383 | 0.00% | 72,199 |
| 2019-06-11 | 2019-06-06 | 8.212 | 9,934 | +1,383 | 0.00% | 81,578 |
| 2019-05-17 | 2019-05-15 | 8.935 | 8,551 | -2,594 | 0.00% | 76,402 |
| 2019-05-16 | 2019-05-14 | 8.877 | 11,145 | +2,594 | 0.00% | 98,934 |
| 2019-04-11 | 2019-04-09 | 10.988 | 8,551 | -173 | 0.00% | 93,957 |
| 2019-04-10 | 2019-04-08 | 10.959 | 8,724 | -518 | 0.00% | 95,606 |
| 2019-04-09 | 2019-04-04 | 11.190 | 9,242 | -17,119 | 0.00% | 103,420 |
| 2019-04-04 | 2019-04-02 | 9.889 | 26,361 | +173 | 0.00% | 260,686 |
| 2019-03-14 | 2019-03-12 | 9.195 | 26,188 | +13,833 | 0.00% | 240,801 |
| 2018-11-06 | 2018-11-02 | 8.761 | 12,355 | -173 | 0.00% | 108,247 |
| 2018-11-02 | 2018-10-31 | 8.096 | 12,528 | -2,421 | 0.00% | 101,431 |
| 2018-10-30 | 2018-10-26 | 8.125 | 14,949 | -17,465 | 0.00% | 121,464 |
| 2018-10-05 | 2018-10-03 | 9.195 | 32,414 | -345 | 0.00% | 298,050 |
| 2018-08-08 | 2018-08-06 | 9.397 | 32,759 | -1,038 | 0.00% | 307,853 |
| 2018-07-12 | 2018-07-10 | 9.687 | 33,797 | +3,458 | 0.00% | 327,380 |
| 2018-07-05 | 2018-07-03 | 10.120 | 30,339 | -1,383 | 0.00% | 307,042 |
| 2018-07-04 | 2018-06-29 | 10.410 | 31,722 | -32,163 | 0.00% | 330,211 |
| 2018-07-03 | 2018-06-28 | 9.571 | 63,885 | -1,729 | 0.01% | 611,443 |
| 2018-06-29 | 2018-06-27 | 9.716 | 65,614 | +51,876 | 0.01% | 637,477 |
| 2018-06-28 | 2018-06-26 | 10.149 | 13,738 | +345 | 0.00% | 139,431 |
| 2018-06-25 | 2018-06-21 | 10.930 | 13,393 | +173 | 0.00% | 146,386 |
| 2018-06-21 | 2018-06-19 | 11.132 | 13,220 | -37,004 | 0.00% | 147,171 |
| 2018-06-14 | 2018-06-12 | 12.202 | 50,224 | +1,703 | 0.01% | 612,848 |
| 2018-06-11 | 2018-06-07 | 12.549 | 48,521 | -692 | 0.01% | 608,903 |
| 2018-06-06 | 2018-06-04 | 12.636 | 49,213 | +1,730 | 0.01% | 621,857 |
| 2018-05-25 | 2018-05-23 | 13.388 | 47,483 | +37,151 | 0.01% | 635,694 |
| 2018-05-23 | 2018-05-18 | 13.012 | 10,332 | -692 | 0.00% | 134,439 |
| 2018-05-18 | 2018-05-16 | 12.549 | 11,024 | -1,210 | 0.00% | 138,343 |
| 2018-04-06 | 2018-04-03 | 11.277 | 12,234 | -346 | 0.00% | 137,963 |
| 2018-03-27 | 2018-03-23 | 11.508 | 12,580 | +346 | 0.00% | 144,775 |
| 2018-03-21 | 2018-03-19 | 12.260 | 12,234 | -78 | 0.00% | 149,990 |
| 2018-03-13 | 2018-03-09 | 12.260 | 12,312 | -1,729 | 0.00% | 150,947 |
| 2018-03-09 | 2018-03-07 | 11.335 | 14,041 | +346 | 0.00% | 159,152 |
| 2018-02-20 | 2018-02-13 | 11.595 | 13,695 | +173 | 0.00% | 158,794 |
| 2018-02-13 | 2018-02-09 | 11.393 | 13,522 | -1,211 | 0.00% | 154,052 |
| 2018-02-08 | 2018-02-06 | 11.942 | 14,733 | +3,805 | 0.00% | 175,942 |
| 2018-02-06 | 2018-02-02 | 12.867 | 10,928 | +345 | 0.00% | 140,614 |
| 2018-02-05 | 2018-02-01 | 12.578 | 10,583 | -173 | 0.00% | 133,115 |
| 2018-02-02 | 2018-01-31 | 13.388 | 10,756 | -345 | 0.00% | 143,999 |
| 2018-02-01 | 2018-01-30 | 13.214 | 11,101 | +345 | 0.00% | 146,692 |
| 2018-01-31 | 2018-01-29 | 13.822 | 10,756 | -1,556 | 0.00% | 148,665 |
| 2018-01-30 | 2018-01-26 | 13.330 | 12,312 | +1,556 | 0.00% | 164,119 |
| 2018-01-29 | 2018-01-25 | 12.810 | 10,756 | +346 | 0.00% | 137,779 |
| 2018-01-26 | 2018-01-24 | 12.723 | 10,410 | -173 | 0.00% | 132,444 |
| 2018-01-25 | 2018-01-23 | 12.202 | 10,583 | +1,730 | 0.00% | 129,137 |
| 2018-01-24 | 2018-01-22 | 12.260 | 8,853 | -52 | 0.00% | 108,539 |
| 2018-01-23 | 2018-01-19 | 12.289 | 8,905 | -52 | 0.00% | 109,434 |
| 2018-01-22 | 2018-01-18 | 11.826 | 8,957 | +1,729 | 0.00% | 105,929 |
| 2018-01-18 | 2018-01-16 | 11.826 | 7,228 | -692 | 0.00% | 85,481 |
| 2018-01-10 | 2018-01-08 | 12.896 | 7,920 | -1,902 | 0.00% | 102,138 |
| 2017-12-22 | 2017-12-20 | 11.595 | 9,822 | -1,210 | 0.00% | 113,887 |
| 2017-12-15 | 2017-12-13 | 11.393 | 11,032 | -865 | 0.00% | 125,684 |
| 2017-12-01 | 2017-11-29 | 10.728 | 11,897 | -346 | 0.00% | 127,626 |
| 2017-11-29 | 2017-11-27 | 10.757 | 12,243 | -691 | 0.00% | 131,692 |
| 2017-11-22 | 2017-11-20 | 10.381 | 12,934 | -2,594 | 0.00% | 134,263 |
| 2017-11-17 | 2017-11-15 | 10.785 | 15,528 | -1,729 | 0.00% | 167,476 |
| 2017-11-16 | 2017-11-14 | 10.959 | 17,257 | -519 | 0.00% | 189,118 |
| 2017-11-15 | 2017-11-13 | 11.219 | 17,776 | +1,729 | 0.00% | 199,432 |
| 2017-11-14 | 2017-11-10 | 11.508 | 16,047 | +2,075 | 0.00% | 184,674 |
| 2017-11-13 | 2017-11-09 | 11.682 | 13,972 | -3,977 | 0.00% | 163,218 |
| 2017-11-06 | 2017-11-02 | 11.855 | 17,949 | -346 | 0.00% | 212,791 |
| 2017-11-03 | 2017-11-01 | 12.144 | 18,295 | -173 | 0.00% | 222,183 |
| 2017-11-01 | 2017-10-30 | 12.607 | 18,468 | -1,902 | 0.00% | 232,828 |
| 2017-10-31 | 2017-10-27 | 12.983 | 20,370 | -1,383 | 0.00% | 264,464 |
| 2017-10-30 | 2017-10-26 | 12.000 | 21,753 | -519 | 0.00% | 261,033 |
| 2017-10-26 | 2017-10-24 | 11.913 | 22,272 | -519 | 0.00% | 265,329 |
| 2017-10-25 | 2017-10-23 | 12.347 | 22,791 | -345 | 0.00% | 281,397 |
| 2017-10-24 | 2017-10-20 | 11.855 | 23,136 | -692 | 0.00% | 274,284 |
| 2017-10-23 | 2017-10-19 | 11.479 | 23,828 | +1,902 | 0.00% | 273,531 |
| 2017-10-20 | 2017-10-18 | 11.826 | 21,926 | -104 | 0.00% | 259,305 |
| 2017-10-19 | 2017-10-17 | 11.566 | 22,030 | -1,556 | 0.00% | 254,802 |
| 2017-10-18 | 2017-10-16 | 11.624 | 23,586 | -623 | 0.00% | 274,163 |
| 2017-10-17 | 2017-10-13 | 11.855 | 24,209 | -345 | 0.00% | 287,005 |
| 2017-10-13 | 2017-10-11 | 11.769 | 24,554 | -346 | 0.00% | 288,965 |
| 2017-10-12 | 2017-10-10 | 12.318 | 24,900 | -8,646 | 0.00% | 306,717 |
| 2017-10-11 | 2017-10-09 | 12.231 | 33,546 | -519 | 0.00% | 410,308 |
| 2017-10-10 | 2017-10-06 | 12.665 | 34,065 | -16,081 | 0.00% | 431,431 |
| 2017-10-04 | 2017-09-29 | 12.116 | 50,146 | -2,879 | 0.01% | 607,546 |
| 2017-09-28 | 2017-09-26 | 12.376 | 53,025 | -7,315 | 0.01% | 656,226 |
| 2017-09-27 | 2017-09-25 | 12.202 | 60,340 | +13,661 | 0.01% | 736,286 |
| 2017-09-25 | 2017-09-21 | 13.388 | 46,679 | -173 | 0.01% | 624,930 |
| 2017-09-22 | 2017-09-20 | 14.169 | 46,852 | -1,807 | 0.01% | 663,824 |
| 2017-09-20 | 2017-09-18 | 14.169 | 48,659 | -8,992 | 0.01% | 689,427 |
| 2017-09-11 | 2017-09-07 | 14.111 | 57,651 | -14,006 | 0.01% | 813,496 |
| 2017-09-07 | 2017-09-05 | 14.313 | 71,657 | -346 | 0.01% | 1,025,635 |
| 2017-09-04 | 2017-08-31 | 14.342 | 72,003 | -173 | 0.01% | 1,032,669 |
| 2017-08-31 | 2017-08-29 | 14.776 | 72,176 | +8,127 | 0.01% | 1,066,455 |
| 2017-08-30 | 2017-08-28 | 14.689 | 64,049 | -2,075 | 0.01% | 940,817 |
| 2017-08-29 | 2017-08-25 | 14.429 | 66,124 | -156 | 0.01% | 954,088 |
| 2017-08-28 | 2017-08-24 | 14.226 | 66,280 | -173 | 0.01% | 942,924 |
| 2017-08-22 | 2017-08-18 | 14.776 | 66,453 | -345 | 0.01% | 981,894 |
| 2017-08-21 | 2017-08-17 | 15.238 | 66,798 | -718 | 0.01% | 1,017,895 |
| 2017-08-18 | 2017-08-16 | 14.226 | 67,516 | -173 | 0.01% | 960,508 |
| 2017-08-17 | 2017-08-15 | 14.197 | 67,689 | -173 | 0.01% | 961,011 |
| 2017-08-15 | 2017-08-11 | 14.111 | 67,862 | -1,037 | 0.01% | 957,581 |
| 2017-08-14 | 2017-08-10 | 15.209 | 68,899 | +1,729 | 0.01% | 1,047,919 |
| 2017-08-09 | 2017-08-07 | 15.441 | 67,170 | -7,954 | 0.01% | 1,037,160 |
| 2017-08-07 | 2017-08-03 | 13.822 | 75,124 | -2,248 | 0.01% | 1,038,330 |
| 2017-08-04 | 2017-08-02 | 13.995 | 77,372 | -173 | 0.01% | 1,082,825 |
| 2017-08-02 | 2017-07-31 | 14.024 | 77,545 | -1,038 | 0.01% | 1,087,488 |
| 2017-08-01 | 2017-07-28 | 13.330 | 78,583 | +1,038 | 0.01% | 1,047,511 |
| 2017-07-31 | 2017-07-27 | 13.301 | 77,545 | -692 | 0.01% | 1,031,432 |
| 2017-07-28 | 2017-07-26 | 13.475 | 78,237 | +1,254 | 0.01% | 1,054,210 |
| 2017-07-26 | 2017-07-24 | 14.024 | 76,983 | -26 | 0.01% | 1,079,607 |
| 2017-07-25 | 2017-07-21 | 12.491 | 77,009 | -17,638 | 0.01% | 961,954 |
| 2017-07-24 | 2017-07-20 | 12.405 | 94,647 | -6,225 | 0.01% | 1,174,068 |
| 2017-07-21 | 2017-07-19 | 12.607 | 100,872 | -346 | 0.01% | 1,271,704 |
| 2017-07-20 | 2017-07-18 | 12.260 | 101,218 | -34,609 | 0.01% | 1,240,945 |
| 2017-07-19 | 2017-07-17 | 12.202 | 135,827 | -2,940 | 0.02% | 1,657,401 |
| 2017-07-18 | 2017-07-14 | 12.260 | 138,767 | -519 | 0.02% | 1,701,300 |
| 2017-07-13 | 2017-07-11 | 12.434 | 139,286 | -199 | 0.02% | 1,731,829 |
| 2017-07-12 | 2017-07-10 | 12.405 | 139,485 | +346 | 0.02% | 1,730,270 |
| 2017-07-11 | 2017-07-07 | 11.769 | 139,139 | -1,037 | 0.02% | 1,637,466 |
| 2017-07-10 | 2017-07-06 | 10.583 | 140,176 | -692 | 0.02% | 1,483,487 |
| 2017-07-07 | 2017-07-05 | 10.554 | 140,868 | -26 | 0.02% | 1,486,737 |
| 2017-07-06 | 2017-07-04 | 10.467 | 140,894 | -1,556 | 0.02% | 1,474,789 |
| 2017-07-05 | 2017-07-03 | 10.554 | 142,450 | -10,505 | 0.02% | 1,503,434 |
| 2017-06-30 | 2017-06-28 | 10.091 | 152,955 | -519 | 0.02% | 1,543,541 |
| 2017-06-29 | 2017-06-27 | 10.149 | 153,474 | -3,458 | 0.02% | 1,557,654 |
| 2017-06-28 | 2017-06-26 | 10.265 | 156,932 | +3,458 | 0.02% | 1,610,901 |
| 2017-06-23 | 2017-06-21 | 10.323 | 153,474 | +519 | 0.02% | 1,584,280 |
| 2017-06-01 | 2017-05-29 | 10.381 | 152,955 | -3,285 | 0.02% | 1,587,768 |
| 2017-05-08 | 2017-05-04 | 9.658 | 156,240 | +3,458 | 0.02% | 1,508,925 |
| 2017-04-26 | 2017-04-24 | 9.455 | 152,782 | +173 | 0.02% | 1,444,604 |
| 2017-03-24 | 2017-03-22 | 9.947 | 152,609 | -10,375 | 0.02% | 1,517,985 |
| 2017-03-23 | 2017-03-21 | 10.496 | 162,984 | +1,037 | 0.02% | 1,710,726 |
| 2017-03-03 | 2017-03-01 | 10.785 | 161,947 | +10,375 | 0.02% | 1,746,669 |
| 2017-02-15 | 2017-02-13 | 10.901 | 151,572 | -1,037 | 0.02% | 1,652,301 |
| 2017-02-14 | 2017-02-10 | 9.860 | 152,609 | +1,037 | 0.02% | 1,504,747 |
| 2017-02-02 | 2017-01-27 | 8.414 | 151,572 | -596 | 0.02% | 1,275,384 |
| 2017-01-12 | 2017-01-10 | 8.154 | 152,168 | -1,211 | 0.02% | 1,240,799 |
| 2016-12-23 | 2016-12-21 | 7.778 | 153,379 | -1,729 | 0.02% | 1,193,018 |
| 2016-12-21 | 2016-12-19 | 7.663 | 155,108 | +173 | 0.02% | 1,188,527 |
| 2016-12-01 | 2016-11-29 | 9.397 | 154,935 | -1,729 | 0.02% | 1,456,002 |
| 2016-11-28 | 2016-11-24 | 8.790 | 156,664 | -1,729 | 0.02% | 1,377,120 |
| 2016-11-23 | 2016-11-21 | 8.790 | 158,393 | -3,459 | 0.02% | 1,392,318 |
| 2016-11-21 | 2016-11-17 | 9.022 | 161,852 | -1,729 | 0.02% | 1,460,164 |
| 2016-11-18 | 2016-11-16 | 8.472 | 163,581 | +3,459 | 0.02% | 1,385,892 |
| 2016-09-26 | 2016-09-22 | 8.154 | 160,122 | -3,459 | 0.02% | 1,305,657 |
| 2016-09-22 | 2016-09-20 | 8.241 | 163,581 | +3,459 | 0.02% | 1,348,052 |
| 2016-08-04 | 2016-08-01 | 7.865 | 160,122 | +1,729 | 0.02% | 1,259,357 |
| 2016-07-27 | 2016-07-25 | 7.923 | 158,393 | -692 | 0.02% | 1,254,918 |
| 2016-06-22 | 2016-06-20 | 7.778 | 159,085 | -3,458 | 0.02% | 1,237,401 |
| 2016-06-15 | 2016-06-13 | 7.547 | 162,543 | +3,458 | 0.02% | 1,226,698 |
| 2016-05-18 | 2016-05-16 | 7.778 | 159,085 | +3,458 | 0.02% | 1,237,401 |
| 2016-05-12 | 2016-05-10 | 8.183 | 155,627 | -172 | 0.02% | 1,273,504 |
| 2016-05-09 | 2016-05-05 | 8.530 | 155,799 | -1,730 | 0.02% | 1,328,971 |
| 2016-04-25 | 2016-04-21 | 9.397 | 157,529 | +1,384 | 0.02% | 1,480,379 |
| 2016-04-18 | 2016-04-14 | 9.542 | 156,145 | +346 | 0.02% | 1,489,948 |
| 2016-04-06 | 2016-04-01 | 8.704 | 155,799 | -1,730 | 0.02% | 1,356,001 |
| 2016-03-29 | 2016-03-23 | 8.761 | 157,529 | +692 | 0.02% | 1,380,168 |
| 2016-03-11 | 2016-03-09 | 8.559 | 156,837 | -596 | 0.02% | 1,342,361 |
| 2016-02-26 | 2016-02-24 | 7.923 | 157,433 | +3,458 | 0.02% | 1,247,313 |
| 2016-02-24 | 2016-02-22 | 8.038 | 153,975 | -69,167 | 0.02% | 1,237,724 |
| 2016-02-22 | 2016-02-18 | 7.981 | 223,142 | -1,557 | 0.03% | 1,780,817 |
| 2015-12-30 | 2015-12-28 | 9.600 | 224,699 | -103,751 | 0.03% | 2,157,090 |
| 2015-12-21 | 2015-12-17 | 10.785 | 328,450 | -69,167 | 0.04% | 3,542,477 |
| 2015-12-18 | 2015-12-16 | 10.641 | 397,617 | -103,751 | 0.04% | 4,230,987 |
| 2015-07-10 | 2015-07-08 | 10.149 | 501,368 | +69,167 | 0.06% | 5,088,534 |
| 2015-07-08 | 2015-07-06 | 12.289 | 432,201 | -78 | 0.05% | 5,311,335 |
| 2015-07-03 | 2015-06-30 | 14.487 | 432,279 | -172 | 0.05% | 6,262,256 |
| 2015-05-27 | 2015-05-22 | 17.985 | 432,451 | -1,038 | 0.05% | 7,777,791 |
| 2015-05-14 | 2015-05-12 | 17.581 | 433,489 | +1,729 | 0.05% | 7,620,977 |
| 2015-05-04 | 2015-04-29 | 21.340 | 431,760 | +3,459 | 0.05% | 9,213,566 |
| 2015-04-29 | 2015-04-27 | 22.207 | 428,301 | -1,055 | 0.05% | 9,511,287 |
| 2015-04-23 | 2015-04-21 | 17.812 | 429,356 | -692 | 0.05% | 7,647,636 |
| 2015-04-22 | 2015-04-20 | 18.361 | 430,048 | -1,729 | 0.05% | 7,896,227 |
| 2015-04-21 | 2015-04-17 | 19.229 | 431,777 | +138,680 | 0.05% | 8,302,523 |
| 2015-04-17 | 2015-04-15 | 16.742 | 293,097 | -172 | 0.03% | 4,907,032 |
| 2015-04-15 | 2015-04-13 | 18.217 | 293,269 | -372 | 0.03% | 5,342,391 |
| 2015-04-10 | 2015-04-08 | 14.111 | 293,641 | -5,188 | 0.03% | 4,143,482 |
| 2015-03-24 | 2015-03-20 | 11.132 | 298,829 | -2,767 | 0.03% | 3,326,691 |
| 2015-03-18 | 2015-03-16 | 10.872 | 301,596 | -6,916 | 0.03% | 3,279,007 |
| 2015-01-20 | 2015-01-16 | 11.971 | 308,512 | -7,609 | 0.03% | 3,693,188 |
| 2014-12-23 | 2014-12-19 | 11.653 | 316,121 | -1,729 | 0.04% | 3,683,726 |
| 2014-12-17 | 2014-12-15 | 11.248 | 317,850 | -8 | 0.04% | 3,575,204 |
| 2014-12-16 | 2014-12-12 | 11.075 | 317,858 | +138,334 | 0.04% | 3,520,148 |
| 2014-12-11 | 2014-12-09 | 10.525 | 179,524 | -3,060 | 0.02% | 1,889,526 |
| 2014-12-02 | 2014-11-28 | 11.017 | 182,584 | -5,534 | 0.02% | 2,011,484 |
| 2014-11-28 | 2014-11-26 | 10.728 | 188,118 | -52 | 0.02% | 2,018,056 |
| 2014-11-17 | 2014-11-13 | 11.740 | 188,170 | -518 | 0.02% | 2,209,049 |
| 2014-11-13 | 2014-11-11 | 11.566 | 188,688 | -78 | 0.02% | 2,182,394 |
| 2014-11-12 | 2014-11-10 | 11.537 | 188,766 | -17,638 | 0.02% | 2,177,838 |
| 2014-11-07 | 2014-11-05 | 10.496 | 206,404 | -52 | 0.02% | 2,166,475 |
| 2014-11-06 | 2014-11-04 | 10.814 | 206,456 | -34,756 | 0.02% | 2,232,688 |
| 2014-11-05 | 2014-11-03 | 10.467 | 241,212 | +1,037 | 0.03% | 2,524,855 |
| 2014-10-31 | 2014-10-29 | 9.658 | 240,175 | -3,112 | 0.03% | 2,319,547 |
| 2014-10-09 | 2014-10-07 | 9.658 | 243,287 | -156 | 0.03% | 2,349,602 |
| 2014-09-29 | 2014-09-25 | 9.687 | 243,443 | -10,202 | 0.03% | 2,358,148 |
| 2014-09-26 | 2014-09-24 | 9.513 | 253,645 | -1,989 | 0.03% | 2,412,966 |
| 2014-09-25 | 2014-09-23 | 9.513 | 255,634 | -52 | 0.03% | 2,431,887 |
| 2014-09-23 | 2014-09-19 | 10.091 | 255,686 | -2,248 | 0.03% | 2,580,247 |
| 2014-09-19 | 2014-09-17 | 10.034 | 257,934 | -345 | 0.03% | 2,588,016 |
| 2014-09-08 | 2014-09-04 | 10.352 | 258,279 | -3,459 | 0.03% | 2,673,629 |
| 2014-09-01 | 2014-08-28 | 9.629 | 261,738 | -692 | 0.03% | 2,520,229 |
| 2014-08-29 | 2014-08-27 | 9.802 | 262,430 | -345 | 0.03% | 2,572,422 |
| 2014-08-25 | 2014-08-21 | 9.831 | 262,775 | -1,038 | 0.03% | 2,583,402 |
| 2014-08-15 | 2014-08-13 | 10.410 | 263,813 | -173 | 0.03% | 2,746,172 |
| 2014-08-01 | 2014-07-30 | 9.600 | 263,986 | +1,038 | 0.03% | 2,534,241 |
| 2014-07-24 | 2014-07-22 | 9.022 | 262,948 | -4,496 | 0.03% | 2,372,212 |
| 2014-07-22 | 2014-07-18 | 8.906 | 267,444 | +4,496 | 0.03% | 2,381,840 |
| 2014-06-20 | 2014-06-18 | 8.819 | 262,948 | -1,384 | 0.03% | 2,318,989 |
| 2014-05-09 | 2014-05-07 | 8.761 | 264,332 | -1,037 | 0.03% | 2,315,908 |
| 2014-04-08 | 2014-04-04 | 9.455 | 265,369 | -17 | 0.03% | 2,509,152 |
| 2014-03-26 | 2014-03-24 | 9.455 | 265,386 | -173 | 0.03% | 2,509,312 |
| 2014-03-07 | 2014-03-05 | 9.629 | 265,559 | -173 | 0.03% | 2,557,021 |
| 2014-02-25 | 2014-02-21 | 9.629 | 265,732 | -346 | 0.03% | 2,558,686 |
| 2014-02-05 | 2014-01-30 | 9.455 | 266,078 | -1,556 | 0.03% | 2,515,855 |
| 2014-01-23 | 2014-01-21 | 10.091 | 267,634 | -173 | 0.03% | 2,700,820 |
| 2014-01-20 | 2014-01-16 | 9.744 | 267,807 | +864 | 0.03% | 2,609,641 |
| 2013-12-30 | 2013-12-24 | 10.872 | 266,943 | -199 | 0.03% | 2,902,254 |
| 2013-12-16 | 2013-12-12 | 11.017 | 267,142 | -1,037 | 0.03% | 2,943,040 |
| 2013-12-12 | 2013-12-10 | 11.479 | 268,179 | -1,556 | 0.03% | 3,078,536 |
| 2013-12-11 | 2013-12-09 | 11.595 | 269,735 | -346 | 0.03% | 3,127,596 |
| 2013-12-10 | 2013-12-06 | 11.740 | 270,081 | -17,292 | 0.03% | 3,170,655 |
| 2013-12-05 | 2013-12-03 | 11.624 | 287,373 | -17,638 | 0.03% | 3,340,419 |
| 2013-12-02 | 2013-11-28 | 11.046 | 305,011 | -345 | 0.03% | 3,369,053 |
| 2013-11-27 | 2013-11-25 | 10.930 | 305,356 | -173 | 0.03% | 3,337,546 |
| 2013-11-26 | 2013-11-22 | 10.988 | 305,529 | +1,037 | 0.03% | 3,357,106 |
| 2013-11-25 | 2013-11-21 | 10.959 | 304,492 | -346 | 0.03% | 3,336,907 |
| 2013-11-05 | 2013-11-01 | 10.785 | 304,838 | -1,729 | 0.03% | 3,287,811 |
| 2013-11-04 | 2013-10-31 | 10.641 | 306,567 | -104 | 0.03% | 3,262,137 |
| 2013-11-01 | 2013-10-30 | 10.814 | 306,671 | -691 | 0.03% | 3,316,449 |
| 2013-10-28 | 2013-10-24 | 10.728 | 307,362 | -3,459 | 0.03% | 3,297,259 |
| 2013-10-15 | 2013-10-10 | 11.277 | 310,821 | -346 | 0.03% | 3,505,128 |
| 2013-10-03 | 2013-09-30 | 11.104 | 311,167 | -691 | 0.03% | 3,455,045 |
| 2013-10-02 | 2013-09-27 | 11.075 | 311,858 | +519 | 0.03% | 3,453,700 |
| 2013-09-23 | 2013-09-18 | 11.450 | 311,339 | +3,458 | 0.03% | 3,564,985 |
| 2013-09-19 | 2013-09-17 | 11.277 | 307,881 | +692 | 0.03% | 3,471,974 |
| 2013-09-17 | 2013-09-13 | 11.277 | 307,189 | +345 | 0.03% | 3,464,170 |
| 2013-09-13 | 2013-09-11 | 12.000 | 306,844 | +692 | 0.03% | 3,682,093 |
| 2013-09-11 | 2013-09-09 | 11.566 | 306,152 | -692 | 0.03% | 3,541,001 |
| 2013-08-19 | 2013-08-15 | 10.352 | 306,844 | -345 | 0.03% | 3,176,359 |
| 2013-08-08 | 2013-08-06 | 9.687 | 307,189 | -1,989 | 0.03% | 2,975,633 |
| 2013-08-05 | 2013-08-01 | 9.513 | 309,178 | -692 | 0.03% | 2,941,260 |
| 2013-07-30 | 2013-07-26 | 10.034 | 309,870 | -69 | 0.03% | 3,109,123 |
| 2013-07-25 | 2013-07-23 | 9.687 | 309,939 | -1,037 | 0.03% | 3,002,272 |
| 2013-07-24 | 2013-07-22 | 9.369 | 310,976 | -346 | 0.03% | 2,913,405 |
| 2013-07-23 | 2013-07-19 | 9.600 | 311,322 | -346 | 0.03% | 2,988,662 |
| 2013-07-19 | 2013-07-17 | 9.860 | 311,668 | -346 | 0.03% | 3,073,092 |
| 2013-07-17 | 2013-07-15 | 9.831 | 312,014 | -519 | 0.03% | 3,067,482 |
| 2013-07-04 | 2013-07-02 | 10.005 | 312,533 | -345 | 0.04% | 3,126,806 |
| 2013-07-02 | 2013-06-27 | 9.455 | 312,878 | -1,038 | 0.04% | 2,958,365 |
| 2013-06-27 | 2013-06-25 | 9.137 | 313,916 | -1,383 | 0.04% | 2,868,333 |
| 2013-06-25 | 2013-06-21 | 9.860 | 315,299 | -346 | 0.04% | 3,108,894 |
| 2013-06-24 | 2013-06-20 | 9.716 | 315,645 | -346 | 0.04% | 3,066,671 |
| 2013-06-21 | 2013-06-19 | 9.629 | 315,991 | -1,037 | 0.04% | 3,042,621 |
| 2013-06-20 | 2013-06-18 | 9.976 | 317,028 | -1,384 | 0.04% | 3,162,610 |
| 2013-05-27 | 2013-05-23 | 10.034 | 318,412 | +9,684 | 0.04% | 3,194,831 |
| 2013-05-23 | 2013-05-21 | 10.236 | 308,728 | -346 | 0.03% | 3,160,154 |
| 2013-05-22 | 2013-05-20 | 9.889 | 309,074 | +6,917 | 0.03% | 3,056,452 |
| 2013-05-15 | 2013-05-13 | 9.976 | 302,157 | +691 | 0.03% | 3,014,260 |
| 2013-05-13 | 2013-05-09 | 10.091 | 301,466 | +519 | 0.03% | 3,042,235 |
| 2013-05-09 | 2013-05-07 | 10.236 | 300,947 | -692 | 0.03% | 3,080,507 |
| 2013-05-06 | 2013-05-02 | 9.137 | 301,639 | +692 | 0.03% | 2,756,154 |
| 2013-04-23 | 2013-04-19 | 10.091 | 300,947 | -173 | 0.03% | 3,036,997 |
| 2013-04-11 | 2013-04-09 | 10.034 | 301,120 | -26 | 0.03% | 3,021,329 |
| 2013-04-09 | 2013-04-05 | 9.860 | 301,146 | -10,721 | 0.03% | 2,969,344 |
| 2013-04-05 | 2013-04-02 | 10.178 | 311,867 | -6,917 | 0.03% | 3,174,249 |
| 2013-03-25 | 2013-03-21 | 11.479 | 318,784 | -1,729 | 0.04% | 3,659,451 |
| 2013-03-21 | 2013-03-19 | 11.422 | 320,513 | -173 | 0.04% | 3,660,764 |
| 2013-03-15 | 2013-03-13 | 11.711 | 320,686 | -1,729 | 0.04% | 3,755,467 |
| 2013-03-14 | 2013-03-12 | 11.797 | 322,415 | -692 | 0.04% | 3,803,683 |
| 2013-03-12 | 2013-03-08 | 12.665 | 323,107 | +692 | 0.04% | 4,092,130 |
| 2013-02-14 | 2013-02-07 | 11.190 | 322,415 | +692 | 0.04% | 3,607,906 |
| 2013-02-05 | 2013-02-01 | 11.624 | 321,723 | -346 | 0.04% | 3,739,703 |
| 2013-01-23 | 2013-01-21 | 13.272 | 322,069 | -173 | 0.04% | 4,274,552 |
| 2013-01-15 | 2013-01-11 | 13.185 | 322,242 | +6,917 | 0.04% | 4,248,895 |
| 2013-01-07 | 2013-01-03 | 12.144 | 315,325 | +691 | 0.04% | 3,829,452 |
| 2012-12-18 | 2012-12-14 | 11.132 | 314,634 | +314,634 | 0.04% | 3,502,639 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy