History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 94,100 | +0 | 0.00% | 1,125,436 |
| 2025-10-13 | 2025-10-09 | 11.960 | 94,100 | +0 | 0.00% | 1,125,436 |
| 2025-10-10 | 2025-10-08 | 11.820 | 94,100 | +0 | 0.00% | 1,112,262 |
| 2025-10-09 | 2025-10-06 | 11.760 | 94,100 | +0 | 0.00% | 1,106,616 |
| 2025-10-08 | 2025-10-03 | 12.060 | 94,100 | +0 | 0.00% | 1,134,846 |
| 2025-10-06 | 2025-10-02 | 12.000 | 94,100 | +0 | 0.00% | 1,129,200 |
| 2025-10-03 | 2025-09-30 | 12.110 | 94,100 | +0 | 0.00% | 1,139,551 |
| 2025-10-02 | 2025-09-29 | 12.030 | 94,100 | +0 | 0.00% | 1,132,023 |
| 2025-09-30 | 2025-09-26 | 12.130 | 94,100 | +0 | 0.00% | 1,141,433 |
| 2025-09-29 | 2025-09-25 | 12.250 | 94,100 | +0 | 0.00% | 1,152,725 |
| 2025-09-26 | 2025-09-24 | 12.320 | 94,100 | +0 | 0.00% | 1,159,312 |
| 2025-09-25 | 2025-09-23 | 12.390 | 94,100 | +0 | 0.00% | 1,165,899 |
| 2025-09-24 | 2025-09-22 | 13.994 | 94,100 | +0 | 0.00% | 1,316,792 |
| 2025-09-23 | 2025-09-19 | 14.486 | 94,100 | +4,328 | 0.00% | 1,363,151 |
| 2025-09-22 | 2025-09-18 | 14.360 | 89,772 | -9,541 | 0.00% | 1,289,163 |
| 2025-09-17 | 2025-09-15 | 14.570 | 99,313 | +4,770 | 0.00% | 1,446,996 |
| 2025-09-08 | 2025-09-04 | 14.256 | 94,543 | -12,402 | 0.00% | 1,347,766 |
| 2025-09-03 | 2025-09-01 | 14.350 | 106,945 | +16,695 | 0.00% | 1,534,653 |
| 2025-09-02 | 2025-08-29 | 14.203 | 90,250 | +2,863 | 0.00% | 1,281,837 |
| 2025-08-25 | 2025-08-21 | 15.230 | 87,387 | -7,633 | 0.00% | 1,330,941 |
| 2025-08-20 | 2025-08-18 | 14.968 | 95,020 | +477 | 0.00% | 1,422,295 |
| 2025-08-08 | 2025-08-06 | 15.209 | 94,543 | +4,771 | 0.00% | 1,437,948 |
| 2025-07-28 | 2025-07-24 | 15.828 | 89,772 | -2,863 | 0.00% | 1,420,902 |
| 2025-07-16 | 2025-07-14 | 14.528 | 92,635 | +3,817 | 0.00% | 1,345,813 |
| 2025-07-14 | 2025-07-10 | 14.381 | 88,818 | +2,862 | 0.00% | 1,277,325 |
| 2025-07-04 | 2025-07-02 | 14.381 | 85,956 | +3,816 | 0.00% | 1,236,165 |
| 2025-06-26 | 2025-06-24 | 14.528 | 82,140 | -477 | 0.00% | 1,193,340 |
| 2025-06-23 | 2025-06-19 | 14.298 | 82,617 | -29,575 | 0.00% | 1,181,218 |
| 2025-06-20 | 2025-06-18 | 14.612 | 112,192 | +14,787 | 0.00% | 1,639,347 |
| 2025-06-18 | 2025-06-16 | 14.570 | 97,405 | +14,788 | 0.00% | 1,419,196 |
| 2025-06-09 | 2025-06-05 | 13.794 | 82,617 | -12,403 | 0.00% | 1,139,650 |
| 2025-05-30 | 2025-05-28 | 16.722 | 95,020 | +7,223 | 0.00% | 1,588,888 |
| 2025-05-28 | 2025-05-26 | 16.744 | 87,797 | -1,763 | 0.00% | 1,470,099 |
| 2025-05-19 | 2025-05-15 | 15.905 | 89,560 | -12,781 | 0.00% | 1,424,435 |
| 2025-05-15 | 2025-05-13 | 15.315 | 102,341 | -12,782 | 0.00% | 1,567,343 |
| 2025-05-12 | 2025-05-08 | 13.840 | 115,123 | +881 | 0.00% | 1,593,318 |
| 2025-04-14 | 2025-04-10 | 12.479 | 114,242 | -440 | 0.00% | 1,425,605 |
| 2025-04-09 | 2025-04-07 | 11.299 | 114,682 | +440 | 0.00% | 1,295,792 |
| 2025-04-08 | 2025-04-03 | 13.273 | 114,242 | +13,223 | 0.00% | 1,516,325 |
| 2025-03-28 | 2025-03-26 | 13.817 | 101,019 | +12,341 | 0.00% | 1,395,825 |
| 2025-03-26 | 2025-03-24 | 14.271 | 88,678 | -26,445 | 0.00% | 1,265,544 |
| 2025-03-19 | 2025-03-17 | 13.636 | 115,123 | +26,445 | 0.00% | 1,569,810 |
| 2025-03-10 | 2025-03-06 | 13.273 | 88,678 | +1,763 | 0.00% | 1,177,016 |
| 2025-02-19 | 2025-02-17 | 14.385 | 86,915 | -13,663 | 0.00% | 1,250,244 |
| 2025-02-18 | 2025-02-14 | 14.249 | 100,578 | +13,663 | 0.00% | 1,433,089 |
| 2025-02-17 | 2025-02-13 | 13.840 | 86,915 | -27,327 | 0.00% | 1,202,916 |
| 2025-02-11 | 2025-02-07 | 13.840 | 114,242 | -440 | 0.00% | 1,581,125 |
| 2025-02-10 | 2025-02-06 | 13.500 | 114,682 | +14,104 | 0.00% | 1,548,185 |
| 2025-01-21 | 2025-01-17 | 13.296 | 100,578 | +13,222 | 0.00% | 1,337,246 |
| 2024-11-05 | 2024-11-01 | 14.135 | 87,356 | -22,919 | 0.00% | 1,234,785 |
| 2024-10-21 | 2024-10-17 | 12.819 | 110,275 | -4,407 | 0.00% | 1,413,631 |
| 2024-10-16 | 2024-10-14 | 13.477 | 114,682 | -8,815 | 0.00% | 1,545,583 |
| 2024-10-14 | 2024-10-09 | 12.865 | 123,497 | +8,815 | 0.00% | 1,588,730 |
| 2024-10-10 | 2024-10-08 | 13.954 | 114,682 | -4,408 | 0.00% | 1,600,225 |
| 2024-10-09 | 2024-10-07 | 15.129 | 119,090 | -5,289 | 0.00% | 1,801,661 |
| 2024-10-08 | 2024-10-04 | 14.464 | 124,379 | +14,820 | 0.00% | 1,798,965 |
| 2024-10-07 | 2024-10-03 | 15.604 | 109,559 | -5,053 | 0.00% | 1,709,511 |
| 2024-10-04 | 2024-10-02 | 15.746 | 114,612 | +2,947 | 0.00% | 1,804,687 |
| 2024-10-03 | 2024-09-30 | 15.485 | 111,665 | +2,106 | 0.00% | 1,729,112 |
| 2024-09-30 | 2024-09-26 | 14.844 | 109,559 | -842 | 0.00% | 1,626,247 |
| 2024-09-27 | 2024-09-25 | 14.250 | 110,401 | -842 | 0.00% | 1,573,195 |
| 2024-09-26 | 2024-09-24 | 14.131 | 111,243 | -843 | 0.00% | 1,571,984 |
| 2024-09-24 | 2024-09-20 | 13.347 | 112,086 | -842 | 0.00% | 1,496,050 |
| 2024-09-09 | 2024-09-04 | 12.397 | 112,928 | -5,052 | 0.00% | 1,400,008 |
| 2024-09-05 | 2024-09-03 | 12.421 | 117,980 | +5,052 | 0.00% | 1,465,441 |
| 2024-09-03 | 2024-08-30 | 12.706 | 112,928 | -842 | 0.00% | 1,434,874 |
| 2024-08-06 | 2024-08-02 | 13.229 | 113,770 | -842 | 0.00% | 1,505,017 |
| 2024-07-31 | 2024-07-29 | 13.062 | 114,612 | -1,263 | 0.00% | 1,497,101 |
| 2024-07-29 | 2024-07-25 | 12.777 | 115,875 | -88,422 | 0.00% | 1,480,575 |
| 2024-07-26 | 2024-07-24 | 12.849 | 204,297 | -4,211 | 0.01% | 2,624,929 |
| 2024-07-24 | 2024-07-22 | 12.825 | 208,508 | -4,210 | 0.01% | 2,674,083 |
| 2024-07-16 | 2024-07-12 | 13.656 | 212,718 | +82,106 | 0.01% | 2,904,895 |
| 2024-07-10 | 2024-07-08 | 14.701 | 130,612 | -1,684 | 0.00% | 1,920,136 |
| 2024-07-09 | 2024-07-05 | 15.984 | 132,296 | +4,210 | 0.00% | 2,114,561 |
| 2024-07-05 | 2024-07-03 | 16.506 | 128,086 | +4,211 | 0.00% | 2,114,194 |
| 2024-07-03 | 2024-06-28 | 16.221 | 123,875 | -4,211 | 0.00% | 2,009,383 |
| 2024-06-28 | 2024-06-26 | 16.459 | 128,086 | +4,211 | 0.00% | 2,108,110 |
| 2024-06-18 | 2024-06-14 | 16.055 | 123,875 | -842 | 0.00% | 1,988,789 |
| 2024-06-17 | 2024-06-13 | 15.604 | 124,717 | +2,105 | 0.00% | 1,946,029 |
| 2024-06-11 | 2024-06-06 | 17.337 | 122,612 | -5,053 | 0.00% | 2,125,760 |
| 2024-06-05 | 2024-06-03 | 16.482 | 127,665 | -842 | 0.00% | 2,104,213 |
| 2024-06-03 | 2024-05-30 | 15.886 | 128,507 | -1,684 | 0.00% | 2,041,417 |
| 2024-05-31 | 2024-05-29 | 16.564 | 130,191 | +2,506 | 0.00% | 2,156,444 |
| 2024-05-30 | 2024-05-28 | 16.467 | 127,685 | -825 | 0.00% | 2,102,568 |
| 2024-05-29 | 2024-05-27 | 15.958 | 128,510 | +1,651 | 0.00% | 2,050,801 |
| 2024-05-27 | 2024-05-23 | 15.111 | 126,859 | -32,210 | 0.00% | 1,916,933 |
| 2024-05-20 | 2024-05-16 | 15.183 | 159,069 | -2,065 | 0.01% | 2,415,206 |
| 2024-05-16 | 2024-05-13 | 14.965 | 161,134 | -2,477 | 0.01% | 2,411,442 |
| 2024-05-14 | 2024-05-10 | 14.166 | 163,611 | -826 | 0.01% | 2,317,766 |
| 2024-05-13 | 2024-05-09 | 13.827 | 164,437 | -5,369 | 0.01% | 2,273,719 |
| 2024-05-03 | 2024-04-30 | 12.302 | 169,806 | -1,651 | 0.01% | 2,088,901 |
| 2024-04-12 | 2024-04-10 | 10.534 | 171,457 | -1,652 | 0.01% | 1,806,116 |
| 2024-03-21 | 2024-03-19 | 9.929 | 173,109 | +413 | 0.01% | 1,718,718 |
| 2024-03-18 | 2024-03-14 | 10.449 | 172,696 | -2,065 | 0.01% | 1,804,531 |
| 2024-03-14 | 2024-03-12 | 10.401 | 174,761 | -3,717 | 0.01% | 1,817,644 |
| 2024-03-12 | 2024-03-08 | 10.510 | 178,478 | +6,195 | 0.01% | 1,875,753 |
| 2024-03-08 | 2024-03-06 | 10.231 | 172,283 | -2,065 | 0.01% | 1,762,667 |
| 2024-03-05 | 2024-03-01 | 10.231 | 174,348 | -2,065 | 0.01% | 1,783,795 |
| 2024-02-27 | 2024-02-23 | 10.643 | 176,413 | -1,239 | 0.01% | 1,877,546 |
| 2024-02-23 | 2024-02-21 | 10.328 | 177,652 | +5,782 | 0.01% | 1,834,807 |
| 2024-02-07 | 2024-02-05 | 9.868 | 171,870 | -123,886 | 0.01% | 1,696,012 |
| 2024-02-01 | 2024-01-30 | 10.025 | 295,756 | +123,886 | 0.01% | 2,965,071 |
| 2024-01-12 | 2024-01-10 | 9.202 | 171,870 | +1,651 | 0.01% | 1,581,557 |
| 2024-01-05 | 2024-01-03 | 9.626 | 170,219 | -8,259 | 0.01% | 1,638,500 |
| 2024-01-03 | 2023-12-29 | 9.505 | 178,478 | -13,627 | 0.01% | 1,696,389 |
| 2023-12-29 | 2023-12-27 | 9.468 | 192,105 | +8,259 | 0.01% | 1,818,933 |
| 2023-12-27 | 2023-12-21 | 9.614 | 183,846 | -826 | 0.01% | 1,767,445 |
| 2023-12-22 | 2023-12-20 | 9.214 | 184,672 | -826 | 0.01% | 1,701,598 |
| 2023-12-20 | 2023-12-18 | 9.347 | 185,498 | -1,652 | 0.01% | 1,733,915 |
| 2023-12-13 | 2023-12-11 | 8.463 | 187,150 | -8,259 | 0.01% | 1,583,938 |
| 2023-12-08 | 2023-12-06 | 8.560 | 195,409 | +9,911 | 0.01% | 1,672,766 |
| 2023-12-06 | 2023-12-04 | 8.802 | 185,498 | -1,652 | 0.01% | 1,632,844 |
| 2023-12-01 | 2023-11-29 | 8.524 | 187,150 | +1,652 | 0.01% | 1,595,268 |
| 2023-11-20 | 2023-11-16 | 10.378 | 185,498 | +13,233 | 0.01% | 1,925,148 |
| 2023-11-17 | 2023-11-15 | 10.404 | 172,265 | -1,534 | 0.01% | 1,792,304 |
| 2023-11-10 | 2023-11-08 | 10.000 | 173,799 | -7,670 | 0.01% | 1,738,018 |
| 2023-11-09 | 2023-11-07 | 9.974 | 181,469 | +1,534 | 0.01% | 1,809,988 |
| 2023-11-08 | 2023-11-06 | 10.000 | 179,935 | +7,670 | 0.01% | 1,799,379 |
| 2023-11-02 | 2023-10-31 | 10.365 | 172,265 | -1,534 | 0.01% | 1,785,566 |
| 2023-10-26 | 2023-10-24 | 9.883 | 173,799 | +12,655 | 0.01% | 1,717,624 |
| 2023-10-12 | 2023-10-10 | 9.844 | 161,144 | +1,534 | 0.01% | 1,586,254 |
| 2023-09-22 | 2023-09-20 | 10.835 | 159,610 | -12,655 | 0.01% | 1,729,310 |
| 2023-09-07 | 2023-09-05 | 10.522 | 172,265 | -7,670 | 0.01% | 1,812,518 |
| 2023-09-06 | 2023-09-04 | 10.470 | 179,935 | +7,670 | 0.01% | 1,883,835 |
| 2023-08-01 | 2023-07-28 | 10.704 | 172,265 | -7,670 | 0.01% | 1,843,962 |
| 2023-07-27 | 2023-07-25 | 10.443 | 179,935 | +7,670 | 0.01% | 1,879,143 |
| 2023-07-21 | 2023-07-19 | 10.600 | 172,265 | +1,534 | 0.01% | 1,825,994 |
| 2023-07-07 | 2023-07-05 | 10.157 | 170,731 | -384 | 0.01% | 1,734,050 |
| 2023-07-06 | 2023-07-04 | 10.039 | 171,115 | -2,684 | 0.01% | 1,717,871 |
| 2023-07-05 | 2023-07-03 | 9.648 | 173,799 | -997 | 0.01% | 1,676,836 |
| 2023-05-30 | 2023-05-25 | 14.258 | 174,796 | +30,784 | 0.01% | 2,492,313 |
| 2023-04-13 | 2023-04-11 | 13.847 | 144,012 | -2,527 | 0.01% | 1,994,128 |
| 2023-03-29 | 2023-03-27 | 14.322 | 146,539 | -3,792 | 0.01% | 2,098,689 |
| 2023-03-28 | 2023-03-24 | 14.559 | 150,331 | -5,055 | 0.01% | 2,188,682 |
| 2023-03-27 | 2023-03-23 | 14.638 | 155,386 | +6,951 | 0.01% | 2,274,573 |
| 2023-03-24 | 2023-03-22 | 13.768 | 148,435 | +1,264 | 0.01% | 2,043,628 |
| 2023-03-09 | 2023-03-07 | 13.879 | 147,171 | -948 | 0.01% | 2,042,528 |
| 2023-02-28 | 2023-02-24 | 13.151 | 148,119 | +632 | 0.01% | 1,947,861 |
| 2023-01-11 | 2023-01-09 | 12.708 | 147,487 | +948 | 0.01% | 1,874,198 |
| 2022-12-20 | 2022-12-16 | 13.214 | 146,539 | +947 | 0.01% | 1,936,359 |
| 2022-12-16 | 2022-12-14 | 12.692 | 145,592 | -9,478 | 0.01% | 1,847,814 |
| 2022-12-15 | 2022-12-13 | 12.945 | 155,070 | +9,478 | 0.01% | 2,007,370 |
| 2022-12-12 | 2022-12-08 | 13.040 | 145,592 | +316 | 0.01% | 1,898,502 |
| 2022-12-06 | 2022-12-02 | 12.834 | 145,276 | -6,319 | 0.01% | 1,864,494 |
| 2022-12-05 | 2022-12-01 | 12.897 | 151,595 | +16,746 | 0.01% | 1,955,189 |
| 2022-11-29 | 2022-11-25 | 12.486 | 134,849 | +1,264 | 0.01% | 1,683,724 |
| 2022-11-25 | 2022-11-23 | 20.185 | 133,585 | +30,111 | 0.01% | 2,696,416 |
| 2022-11-22 | 2022-11-18 | 19.000 | 103,474 | -14,684 | 0.01% | 1,966,014 |
| 2022-11-17 | 2022-11-15 | 20.083 | 118,158 | +14,684 | 0.01% | 2,372,952 |
| 2022-11-08 | 2022-11-04 | 17.938 | 103,474 | -1,469 | 0.01% | 1,856,086 |
| 2022-10-20 | 2022-10-18 | 18.571 | 104,943 | -12,237 | 0.01% | 1,948,901 |
| 2022-10-18 | 2022-10-14 | 18.653 | 117,180 | -4,894 | 0.01% | 2,185,730 |
| 2022-10-13 | 2022-10-11 | 18.591 | 122,074 | -4,895 | 0.01% | 2,269,535 |
| 2022-10-10 | 2022-10-06 | 19.204 | 126,969 | -4,895 | 0.01% | 2,438,360 |
| 2022-10-07 | 2022-10-05 | 19.490 | 131,864 | -4,894 | 0.01% | 2,570,082 |
| 2022-10-05 | 2022-09-30 | 18.816 | 136,758 | -4,895 | 0.01% | 2,573,266 |
| 2022-09-29 | 2022-09-27 | 18.530 | 141,653 | -12,726 | 0.01% | 2,624,855 |
| 2022-09-27 | 2022-09-23 | 18.734 | 154,379 | +4,894 | 0.01% | 2,892,210 |
| 2022-09-21 | 2022-09-19 | 19.490 | 149,485 | +4,895 | 0.01% | 2,913,522 |
| 2022-09-19 | 2022-09-15 | 20.757 | 144,590 | -4,895 | 0.01% | 3,001,265 |
| 2022-09-13 | 2022-09-08 | 20.634 | 149,485 | -489 | 0.01% | 3,084,546 |
| 2022-09-08 | 2022-09-06 | 21.288 | 149,974 | +4,895 | 0.01% | 3,192,685 |
| 2022-09-06 | 2022-09-02 | 21.738 | 145,079 | +7,342 | 0.01% | 3,153,686 |
| 2022-09-05 | 2022-09-01 | 22.678 | 137,737 | +5,384 | 0.01% | 3,123,532 |
| 2022-09-02 | 2022-08-31 | 24.067 | 132,353 | +7,342 | 0.01% | 3,185,308 |
| 2022-09-01 | 2022-08-30 | 24.435 | 125,011 | -7,342 | 0.01% | 3,054,582 |
| 2022-08-31 | 2022-08-29 | 22.964 | 132,353 | -2,448 | 0.01% | 3,039,292 |
| 2022-08-25 | 2022-08-23 | 23.576 | 134,801 | +4,895 | 0.01% | 3,178,127 |
| 2022-08-23 | 2022-08-19 | 23.699 | 129,906 | -4,895 | 0.01% | 3,078,644 |
| 2022-08-22 | 2022-08-18 | 22.841 | 134,801 | -4,894 | 0.01% | 3,078,983 |
| 2022-08-19 | 2022-08-17 | 23.250 | 139,695 | -17,132 | 0.01% | 3,247,846 |
| 2022-08-15 | 2022-08-11 | 24.108 | 156,827 | -2,447 | 0.01% | 3,780,726 |
| 2022-08-11 | 2022-08-09 | 23.822 | 159,274 | -7,832 | 0.01% | 3,794,161 |
| 2022-08-10 | 2022-08-08 | 23.862 | 167,106 | -9,055 | 0.01% | 3,987,560 |
| 2022-08-09 | 2022-08-05 | 23.127 | 176,161 | -7,342 | 0.01% | 4,074,070 |
| 2022-08-08 | 2022-08-04 | 22.514 | 183,503 | +4,161 | 0.01% | 4,131,398 |
| 2022-08-02 | 2022-07-29 | 23.985 | 179,342 | +9,789 | 0.01% | 4,301,525 |
| 2022-08-01 | 2022-07-28 | 23.699 | 169,553 | +9,789 | 0.01% | 4,018,239 |
| 2022-07-29 | 2022-07-27 | 23.658 | 159,764 | +2,448 | 0.01% | 3,779,721 |
| 2022-07-28 | 2022-07-26 | 23.495 | 157,316 | +4,894 | 0.01% | 3,696,094 |
| 2022-07-27 | 2022-07-25 | 23.290 | 152,422 | +12,237 | 0.01% | 3,549,971 |
| 2022-07-26 | 2022-07-22 | 24.721 | 140,185 | +9,790 | 0.01% | 3,465,447 |
| 2022-07-21 | 2022-07-19 | 24.639 | 130,395 | +4,894 | 0.01% | 3,212,777 |
| 2022-07-20 | 2022-07-18 | 24.026 | 125,501 | -6,118 | 0.01% | 3,015,274 |
| 2022-07-15 | 2022-07-13 | 23.413 | 131,619 | -7,342 | 0.01% | 3,081,595 |
| 2022-07-14 | 2022-07-12 | 23.004 | 138,961 | +2,447 | 0.01% | 3,196,713 |
| 2022-07-13 | 2022-07-11 | 23.576 | 136,514 | +4,161 | 0.01% | 3,218,513 |
| 2022-07-12 | 2022-07-08 | 23.658 | 132,353 | -4,161 | 0.01% | 3,131,228 |
| 2022-07-11 | 2022-07-07 | 23.331 | 136,514 | +1,713 | 0.01% | 3,185,045 |
| 2022-07-07 | 2022-07-05 | 22.596 | 134,801 | -2,447 | 0.01% | 3,045,934 |
| 2022-07-05 | 2022-06-30 | 22.391 | 137,248 | +734 | 0.01% | 3,073,186 |
| 2022-07-04 | 2022-06-29 | 23.004 | 136,514 | -7,342 | 0.01% | 3,140,421 |
| 2022-06-30 | 2022-06-28 | 23.781 | 143,856 | -245 | 0.01% | 3,421,002 |
| 2022-06-29 | 2022-06-27 | 23.086 | 144,101 | -2,447 | 0.01% | 3,326,732 |
| 2022-06-27 | 2022-06-23 | 22.065 | 146,548 | -16,152 | 0.01% | 3,233,523 |
| 2022-06-23 | 2022-06-21 | 23.944 | 162,700 | -9,790 | 0.01% | 3,895,718 |
| 2022-06-22 | 2022-06-20 | 27.892 | 172,490 | -9,789 | 0.01% | 4,811,130 |
| 2022-06-21 | 2022-06-17 | 27.714 | 182,279 | +1,365 | 0.01% | 5,051,732 |
| 2022-06-17 | 2022-06-15 | 29.271 | 180,914 | -13,488 | 0.01% | 5,295,582 |
| 2022-06-15 | 2022-06-13 | 28.337 | 194,402 | -26,975 | 0.01% | 5,508,784 |
| 2022-06-14 | 2022-06-10 | 29.004 | 221,377 | -2,473 | 0.01% | 6,420,897 |
| 2022-06-13 | 2022-06-09 | 29.405 | 223,850 | +6,744 | 0.01% | 6,582,247 |
| 2022-06-10 | 2022-06-08 | 31.851 | 217,106 | +2,248 | 0.01% | 6,915,132 |
| 2022-06-09 | 2022-06-07 | 32.118 | 214,858 | -5,845 | 0.01% | 6,900,878 |
| 2022-06-08 | 2022-06-06 | 30.917 | 220,703 | +2,248 | 0.01% | 6,823,523 |
| 2022-06-06 | 2022-06-01 | 31.273 | 218,455 | -4,496 | 0.01% | 6,831,765 |
| 2022-06-02 | 2022-05-31 | 30.917 | 222,951 | -2,247 | 0.01% | 6,893,025 |
| 2022-05-30 | 2022-05-26 | 30.116 | 225,198 | +4,495 | 0.01% | 6,782,172 |
| 2022-05-26 | 2022-05-24 | 29.761 | 220,703 | -94,638 | 0.01% | 6,568,254 |
| 2022-05-25 | 2022-05-23 | 30.250 | 315,341 | -4,496 | 0.02% | 9,539,046 |
| 2022-05-24 | 2022-05-20 | 29.138 | 319,837 | -15,735 | 0.02% | 9,319,350 |
| 2022-05-23 | 2022-05-19 | 27.536 | 335,572 | +2,248 | 0.02% | 9,240,426 |
| 2022-05-20 | 2022-05-18 | 28.115 | 333,324 | -6,744 | 0.02% | 9,371,288 |
| 2022-05-16 | 2022-05-12 | 26.068 | 340,068 | +6,744 | 0.02% | 8,865,005 |
| 2022-05-13 | 2022-05-11 | 27.269 | 333,324 | -2,248 | 0.02% | 9,089,556 |
| 2022-05-12 | 2022-05-10 | 27.625 | 335,572 | +6,744 | 0.02% | 9,270,282 |
| 2022-05-11 | 2022-05-06 | 27.536 | 328,828 | +6,743 | 0.02% | 9,054,720 |
| 2022-05-10 | 2022-05-05 | 28.648 | 322,085 | -2,248 | 0.02% | 9,227,243 |
| 2022-05-05 | 2022-05-03 | 28.693 | 324,333 | -13,487 | 0.02% | 9,306,073 |
| 2022-05-04 | 2022-04-29 | 27.714 | 337,820 | +4,496 | 0.02% | 9,362,439 |
| 2022-04-29 | 2022-04-27 | 27.358 | 333,324 | -5,395 | 0.02% | 9,119,212 |
| 2022-04-28 | 2022-04-26 | 25.979 | 338,719 | +3,147 | 0.02% | 8,799,703 |
| 2022-04-27 | 2022-04-25 | 25.846 | 335,572 | +11,239 | 0.02% | 8,673,162 |
| 2022-04-25 | 2022-04-21 | 28.070 | 324,333 | +6,744 | 0.02% | 9,104,081 |
| 2022-04-21 | 2022-04-19 | 29.049 | 317,589 | +4,496 | 0.02% | 9,225,592 |
| 2022-04-20 | 2022-04-14 | 28.826 | 313,093 | -8,992 | 0.02% | 9,025,348 |
| 2022-04-13 | 2022-04-11 | 27.848 | 322,085 | +2,248 | 0.02% | 8,969,339 |
| 2022-04-12 | 2022-04-08 | 28.782 | 319,837 | +4,496 | 0.02% | 9,205,526 |
| 2022-04-11 | 2022-04-07 | 28.737 | 315,341 | +5,395 | 0.02% | 9,062,094 |
| 2022-04-08 | 2022-04-06 | 30.205 | 309,946 | +45,409 | 0.02% | 9,362,060 |
| 2022-04-07 | 2022-04-04 | 32.741 | 264,537 | +6,743 | 0.02% | 8,661,235 |
| 2022-04-06 | 2022-04-01 | 33.364 | 257,794 | +2,248 | 0.02% | 8,601,014 |
| 2022-04-04 | 2022-03-31 | 30.383 | 255,546 | -35,967 | 0.02% | 7,764,355 |
| 2022-04-01 | 2022-03-30 | 31.140 | 291,513 | +85,422 | 0.02% | 9,077,611 |
| 2022-03-31 | 2022-03-29 | 31.451 | 206,091 | -4,496 | 0.01% | 6,481,776 |
| 2022-03-30 | 2022-03-28 | 30.517 | 210,587 | +2,248 | 0.01% | 6,426,452 |
| 2022-03-29 | 2022-03-25 | 31.229 | 208,339 | +13,488 | 0.01% | 6,506,138 |
| 2022-03-25 | 2022-03-23 | 33.497 | 194,851 | +6,744 | 0.01% | 6,526,994 |
| 2022-03-24 | 2022-03-22 | 34.120 | 188,107 | -6,744 | 0.01% | 6,418,240 |
| 2022-03-22 | 2022-03-18 | 33.408 | 194,851 | -2,248 | 0.01% | 6,509,658 |
| 2022-03-21 | 2022-03-17 | 32.430 | 197,099 | -8,992 | 0.01% | 6,391,864 |
| 2022-03-18 | 2022-03-16 | 31.229 | 206,091 | -20,231 | 0.01% | 6,435,936 |
| 2022-03-17 | 2022-03-15 | 27.625 | 226,322 | +20,231 | 0.02% | 6,252,216 |
| 2022-03-16 | 2022-03-14 | 30.561 | 206,091 | +8,992 | 0.01% | 6,298,416 |
| 2022-03-15 | 2022-03-11 | 33.586 | 197,099 | -2,248 | 0.01% | 6,619,832 |
| 2022-03-14 | 2022-03-10 | 32.741 | 199,347 | +8,992 | 0.01% | 6,526,842 |
| 2022-03-11 | 2022-03-09 | 32.830 | 190,355 | +5,844 | 0.01% | 6,249,370 |
| 2022-03-10 | 2022-03-08 | 33.364 | 184,511 | +22,030 | 0.01% | 6,156,007 |
| 2022-03-09 | 2022-03-07 | 36.433 | 162,481 | +6,744 | 0.01% | 5,919,733 |
| 2022-03-08 | 2022-03-04 | 38.079 | 155,737 | -4,496 | 0.01% | 5,930,362 |
| 2022-03-07 | 2022-03-03 | 38.035 | 160,233 | -8,093 | 0.01% | 6,094,438 |
| 2022-03-03 | 2022-03-01 | 35.499 | 168,326 | -2,248 | 0.01% | 5,975,437 |
| 2022-03-02 | 2022-02-28 | 34.921 | 170,574 | -11,239 | 0.01% | 5,956,595 |
| 2022-02-24 | 2022-02-22 | 32.697 | 181,813 | +6,744 | 0.01% | 5,944,672 |
| 2022-02-21 | 2022-02-17 | 34.387 | 175,069 | -6,070 | 0.01% | 6,020,109 |
| 2022-02-18 | 2022-02-16 | 33.720 | 181,139 | -2,248 | 0.01% | 6,107,968 |
| 2022-02-16 | 2022-02-14 | 33.453 | 183,387 | +8,992 | 0.01% | 6,134,822 |
| 2022-02-15 | 2022-02-11 | 34.654 | 174,395 | -8,992 | 0.01% | 6,043,480 |
| 2022-02-10 | 2022-02-08 | 33.675 | 183,387 | -13,487 | 0.01% | 6,175,612 |
| 2022-02-09 | 2022-02-07 | 31.584 | 196,874 | -6,744 | 0.01% | 6,218,166 |
| 2022-02-04 | 2022-01-27 | 31.095 | 203,618 | -11,240 | 0.01% | 6,331,534 |
| 2022-01-28 | 2022-01-26 | 30.695 | 214,858 | -11,240 | 0.01% | 6,595,022 |
| 2022-01-27 | 2022-01-25 | 30.294 | 226,098 | +6,744 | 0.01% | 6,849,509 |
| 2022-01-25 | 2022-01-21 | 31.540 | 219,354 | +15,061 | 0.01% | 6,918,428 |
| 2022-01-24 | 2022-01-20 | 32.964 | 204,293 | +11,240 | 0.01% | 6,734,220 |
| 2022-01-21 | 2022-01-19 | 33.542 | 193,053 | +11,240 | 0.01% | 6,475,354 |
| 2022-01-20 | 2022-01-18 | 34.254 | 181,813 | -4,496 | 0.01% | 6,227,751 |
| 2022-01-19 | 2022-01-17 | 33.942 | 186,309 | +14,387 | 0.01% | 6,323,740 |
| 2022-01-18 | 2022-01-14 | 35.410 | 171,922 | -7,419 | 0.01% | 6,087,797 |
| 2022-01-17 | 2022-01-13 | 34.565 | 179,341 | -4,945 | 0.01% | 6,198,923 |
| 2022-01-14 | 2022-01-12 | 33.720 | 184,286 | -4,496 | 0.01% | 6,214,085 |
| 2022-01-13 | 2022-01-11 | 32.964 | 188,782 | -2,248 | 0.01% | 6,222,923 |
| 2022-01-12 | 2022-01-10 | 33.053 | 191,030 | +4,496 | 0.01% | 6,314,021 |
| 2022-01-11 | 2022-01-07 | 33.186 | 186,534 | +11,240 | 0.01% | 6,190,311 |
| 2022-01-10 | 2022-01-06 | 33.453 | 175,294 | +4,496 | 0.01% | 5,864,088 |
| 2022-01-07 | 2022-01-05 | 34.254 | 170,798 | +13,487 | 0.01% | 5,850,448 |
| 2022-01-06 | 2022-01-04 | 35.588 | 157,311 | -83,173 | 0.01% | 5,598,410 |
| 2022-01-05 | 2022-01-03 | 35.766 | 240,484 | -6,744 | 0.02% | 8,601,176 |
| 2022-01-04 | 2021-12-31 | 33.631 | 247,228 | +15,735 | 0.02% | 8,314,479 |
| 2022-01-03 | 2021-12-29 | 33.497 | 231,493 | +6,744 | 0.02% | 7,754,404 |
| 2021-12-30 | 2021-12-28 | 34.209 | 224,749 | +2,248 | 0.01% | 7,688,466 |
| 2021-12-29 | 2021-12-24 | 32.964 | 222,501 | -6,744 | 0.01% | 7,334,420 |
| 2021-12-28 | 2021-12-22 | 31.807 | 229,245 | +13,488 | 0.02% | 7,291,578 |
| 2021-12-23 | 2021-12-21 | 33.364 | 215,757 | -2,248 | 0.01% | 7,198,496 |
| 2021-12-22 | 2021-12-20 | 33.008 | 218,005 | -4,271 | 0.01% | 7,195,914 |
| 2021-12-21 | 2021-12-17 | 32.652 | 222,276 | -4,496 | 0.01% | 7,257,787 |
| 2021-12-20 | 2021-12-16 | 32.919 | 226,772 | -6,744 | 0.02% | 7,465,119 |
| 2021-12-17 | 2021-12-15 | 32.074 | 233,516 | -7,193 | 0.02% | 7,489,753 |
| 2021-12-16 | 2021-12-14 | 31.407 | 240,709 | -18,411 | 0.02% | 7,559,841 |
| 2021-12-15 | 2021-12-13 | 33.141 | 259,120 | -3,372 | 0.02% | 8,587,620 |
| 2021-12-14 | 2021-12-10 | 33.809 | 262,492 | -6,294 | 0.02% | 8,874,528 |
| 2021-12-13 | 2021-12-09 | 33.053 | 268,786 | +11,240 | 0.02% | 8,884,051 |
| 2021-12-10 | 2021-12-08 | 32.964 | 257,546 | -13,038 | 0.02% | 8,489,627 |
| 2021-12-09 | 2021-12-07 | 31.896 | 270,584 | +8,991 | 0.02% | 8,630,518 |
| 2021-12-08 | 2021-12-06 | 31.095 | 261,593 | -5,170 | 0.02% | 8,134,276 |
| 2021-12-07 | 2021-12-03 | 30.205 | 266,763 | +11,240 | 0.02% | 8,057,698 |
| 2021-12-06 | 2021-12-02 | 29.538 | 255,523 | +11,240 | 0.02% | 7,547,684 |
| 2021-12-03 | 2021-12-01 | 29.182 | 244,283 | +22,479 | 0.02% | 7,128,739 |
| 2021-12-02 | 2021-11-30 | 29.672 | 221,804 | -5,170 | 0.01% | 6,581,287 |
| 2021-12-01 | 2021-11-29 | 28.648 | 226,974 | -30,797 | 0.02% | 6,502,458 |
| 2021-11-30 | 2021-11-26 | 25.979 | 257,771 | +2,248 | 0.02% | 6,696,726 |
| 2021-11-29 | 2021-11-25 | 26.914 | 255,523 | -3,372 | 0.02% | 6,877,031 |
| 2021-11-26 | 2021-11-24 | 25.935 | 258,895 | +4,496 | 0.02% | 6,714,409 |
| 2021-11-24 | 2021-11-22 | 26.291 | 254,399 | +15,286 | 0.02% | 6,688,342 |
| 2021-11-22 | 2021-11-18 | 25.623 | 239,113 | +2,248 | 0.02% | 6,126,907 |
| 2021-11-19 | 2021-11-17 | 25.979 | 236,865 | -2,248 | 0.02% | 6,153,601 |
| 2021-11-18 | 2021-11-16 | 25.935 | 239,113 | -13,488 | 0.02% | 6,201,366 |
| 2021-11-17 | 2021-11-15 | 24.689 | 252,601 | +6,744 | 0.02% | 6,236,539 |
| 2021-11-15 | 2021-11-11 | 25.757 | 245,857 | -4,496 | 0.02% | 6,332,523 |
| 2021-11-12 | 2021-11-10 | 25.490 | 250,353 | +4,496 | 0.02% | 6,381,504 |
| 2021-11-09 | 2021-11-05 | 25.268 | 245,857 | +17,983 | 0.02% | 6,212,216 |
| 2021-11-08 | 2021-11-04 | 26.869 | 227,874 | -4,495 | 0.02% | 6,122,761 |
| 2021-11-05 | 2021-11-03 | 26.380 | 232,369 | -11,240 | 0.02% | 6,129,831 |
| 2021-11-04 | 2021-11-02 | 25.312 | 243,609 | -2,248 | 0.02% | 6,166,251 |
| 2021-11-03 | 2021-11-01 | 25.134 | 245,857 | +13,488 | 0.02% | 6,179,405 |
| 2021-11-02 | 2021-10-29 | 26.869 | 232,369 | -11,240 | 0.02% | 6,243,538 |
| 2021-10-29 | 2021-10-27 | 26.024 | 243,609 | +6,744 | 0.02% | 6,339,643 |
| 2021-10-27 | 2021-10-25 | 26.380 | 236,865 | -15,961 | 0.02% | 6,248,434 |
| 2021-10-26 | 2021-10-22 | 25.179 | 252,826 | -6,968 | 0.02% | 6,365,811 |
| 2021-10-25 | 2021-10-21 | 25.001 | 259,794 | +4,945 | 0.02% | 6,495,028 |
| 2021-10-22 | 2021-10-20 | 24.467 | 254,849 | +13,713 | 0.02% | 6,235,356 |
| 2021-10-21 | 2021-10-19 | 25.268 | 241,136 | -29,224 | 0.02% | 6,092,927 |
| 2021-10-20 | 2021-10-18 | 23.533 | 270,360 | -11,239 | 0.02% | 6,362,294 |
| 2021-10-19 | 2021-10-15 | 21.998 | 281,599 | +15,600 | 0.02% | 6,194,596 |
| 2021-10-18 | 2021-10-12 | 24.422 | 265,999 | -16,185 | 0.02% | 6,496,328 |
| 2021-10-15 | 2021-10-11 | 24.823 | 282,184 | +8,992 | 0.02% | 7,004,581 |
| 2021-10-11 | 2021-10-07 | 25.357 | 273,192 | -2,248 | 0.02% | 6,927,211 |
| 2021-10-08 | 2021-10-06 | 24.867 | 275,440 | -26,975 | 0.02% | 6,849,430 |
| 2021-10-07 | 2021-10-05 | 25.134 | 302,415 | -2,248 | 0.02% | 7,600,941 |
| 2021-10-06 | 2021-10-04 | 24.378 | 304,663 | +11,240 | 0.02% | 7,427,042 |
| 2021-10-05 | 2021-09-30 | 26.558 | 293,423 | -6,744 | 0.02% | 7,792,631 |
| 2021-10-04 | 2021-09-29 | 26.024 | 300,167 | -899 | 0.02% | 7,811,500 |
| 2021-09-30 | 2021-09-28 | 26.869 | 301,066 | -1,349 | 0.02% | 8,089,362 |
| 2021-09-29 | 2021-09-27 | 26.869 | 302,415 | +15,511 | 0.02% | 8,125,608 |
| 2021-09-28 | 2021-09-24 | 31.362 | 286,904 | -2,248 | 0.02% | 8,997,903 |
| 2021-09-27 | 2021-09-23 | 30.962 | 289,152 | -2,248 | 0.02% | 8,952,638 |
| 2021-09-24 | 2021-09-21 | 30.250 | 291,400 | +4,496 | 0.02% | 8,814,833 |
| 2021-09-23 | 2021-09-20 | 30.205 | 286,904 | +4,496 | 0.02% | 8,666,066 |
| 2021-09-21 | 2021-09-17 | 31.496 | 282,408 | -2,248 | 0.02% | 8,894,588 |
| 2021-09-20 | 2021-09-16 | 30.917 | 284,656 | +90,816 | 0.02% | 8,800,772 |
| 2021-09-17 | 2021-09-15 | 31.807 | 193,840 | +10,341 | 0.01% | 6,165,454 |
| 2021-09-16 | 2021-09-14 | 32.964 | 183,499 | +11,914 | 0.01% | 6,048,776 |
| 2021-09-15 | 2021-09-13 | 34.787 | 171,585 | -5,620 | 0.01% | 5,969,001 |
| 2021-09-14 | 2021-09-10 | 34.654 | 177,205 | -12,139 | 0.01% | 6,140,858 |
| 2021-09-13 | 2021-09-09 | 32.385 | 189,344 | +7,643 | 0.01% | 6,131,949 |
| 2021-09-10 | 2021-09-08 | 33.586 | 181,701 | -20,231 | 0.01% | 6,102,670 |
| 2021-09-09 | 2021-09-07 | 32.964 | 201,932 | -13,038 | 0.01% | 6,656,393 |
| 2021-09-07 | 2021-09-03 | 31.362 | 214,970 | -2,248 | 0.01% | 6,741,904 |
| 2021-09-06 | 2021-09-02 | 30.428 | 217,218 | +18,882 | 0.01% | 6,609,483 |
| 2021-09-03 | 2021-09-01 | 31.407 | 198,336 | +8,992 | 0.01% | 6,229,051 |
| 2021-09-02 | 2021-08-31 | 32.697 | 189,344 | +4,046 | 0.01% | 6,190,910 |
| 2021-09-01 | 2021-08-30 | 33.764 | 185,298 | -3,596 | 0.01% | 6,256,452 |
| 2021-08-31 | 2021-08-27 | 32.252 | 188,894 | +2,248 | 0.01% | 6,092,167 |
| 2021-08-25 | 2021-08-23 | 32.029 | 186,646 | -18,658 | 0.01% | 5,978,150 |
| 2021-08-24 | 2021-08-20 | 29.360 | 205,304 | +38,215 | 0.01% | 6,027,774 |
| 2021-08-23 | 2021-08-19 | 31.006 | 167,089 | -2,248 | 0.01% | 5,180,793 |
| 2021-08-19 | 2021-08-17 | 30.428 | 169,337 | -44,959 | 0.01% | 5,152,566 |
| 2021-08-18 | 2021-08-16 | 30.873 | 214,296 | +6,744 | 0.01% | 6,615,903 |
| 2021-08-17 | 2021-08-13 | 33.230 | 207,552 | -2,473 | 0.01% | 6,897,046 |
| 2021-08-16 | 2021-08-12 | 33.364 | 210,025 | +5,845 | 0.01% | 7,007,254 |
| 2021-08-13 | 2021-08-11 | 30.917 | 204,180 | -3,147 | 0.01% | 6,312,678 |
| 2021-08-12 | 2021-08-10 | 30.472 | 207,327 | -1,349 | 0.01% | 6,317,744 |
| 2021-08-11 | 2021-08-09 | 29.583 | 208,676 | -15,736 | 0.01% | 6,173,192 |
| 2021-08-10 | 2021-08-06 | 29.983 | 224,412 | -11,239 | 0.01% | 6,728,551 |
| 2021-08-09 | 2021-08-05 | 28.604 | 235,651 | -33,719 | 0.02% | 6,740,558 |
| 2021-08-05 | 2021-08-03 | 29.449 | 269,370 | +3,259 | 0.02% | 7,932,733 |
| 2021-08-04 | 2021-08-02 | 28.515 | 266,111 | +11,689 | 0.02% | 7,588,160 |
| 2021-08-03 | 2021-07-30 | 26.024 | 254,422 | -33,719 | 0.02% | 6,621,039 |
| 2021-08-02 | 2021-07-29 | 26.780 | 288,141 | +6,744 | 0.02% | 7,716,443 |
| 2021-07-30 | 2021-07-28 | 27.091 | 281,397 | -28,774 | 0.02% | 7,623,464 |
| 2021-07-29 | 2021-07-27 | 25.401 | 310,171 | +17,759 | 0.02% | 7,878,670 |
| 2021-07-27 | 2021-07-23 | 27.981 | 292,412 | +72,114 | 0.03% | 8,182,037 |
| 2021-07-26 | 2021-07-22 | 30.072 | 220,298 | -7,868 | 0.02% | 6,624,801 |
| 2021-07-23 | 2021-07-21 | 29.182 | 228,166 | -3,372 | 0.02% | 6,658,408 |
| 2021-07-22 | 2021-07-20 | 29.805 | 231,538 | +8,992 | 0.02% | 6,901,010 |
| 2021-07-21 | 2021-07-19 | 31.184 | 222,546 | +3,372 | 0.02% | 6,939,903 |
| 2021-07-20 | 2021-07-16 | 30.917 | 219,174 | +3,147 | 0.02% | 6,776,250 |
| 2021-07-19 | 2021-07-15 | 30.383 | 216,027 | +14,162 | 0.02% | 6,563,634 |
| 2021-07-16 | 2021-07-14 | 30.739 | 201,865 | +12,813 | 0.02% | 6,205,184 |
| 2021-07-15 | 2021-07-13 | 32.964 | 189,052 | -6,069 | 0.02% | 6,231,823 |
| 2021-07-14 | 2021-07-12 | 32.207 | 195,121 | -1,798 | 0.02% | 6,284,318 |
| 2021-07-13 | 2021-07-09 | 32.252 | 196,919 | -64,067 | 0.02% | 6,350,987 |
| 2021-07-12 | 2021-07-08 | 36.122 | 260,986 | +44,285 | 0.02% | 9,427,333 |
| 2021-07-09 | 2021-07-07 | 38.836 | 216,701 | -24,503 | 0.02% | 8,415,710 |
| 2021-07-08 | 2021-07-06 | 35.366 | 241,204 | -9,666 | 0.02% | 8,530,358 |
| 2021-07-07 | 2021-07-05 | 56.385 | 250,870 | +59,570 | 0.02% | 14,145,305 |
| 2021-07-06 | 2021-07-02 | 57.975 | 191,300 | +37,576 | 0.02% | 11,090,683 |
| 2021-07-05 | 2021-06-30 | 56.558 | 153,724 | -11,759 | 0.02% | 8,694,397 |
| 2021-07-02 | 2021-06-29 | 54.303 | 165,483 | +2,248 | 0.02% | 8,986,238 |
| 2021-06-29 | 2021-06-25 | 56.385 | 163,235 | -19,021 | 0.02% | 9,204,005 |
| 2021-06-25 | 2021-06-23 | 54.534 | 182,256 | +173 | 0.02% | 9,939,224 |
| 2021-06-24 | 2021-06-22 | 56.848 | 182,083 | +2,421 | 0.02% | 10,350,990 |
| 2021-06-23 | 2021-06-21 | 56.443 | 179,662 | +8,646 | 0.02% | 10,140,632 |
| 2021-06-22 | 2021-06-18 | 58.554 | 171,016 | +5,706 | 0.02% | 10,013,611 |
| 2021-06-21 | 2021-06-17 | 57.831 | 165,310 | -6,744 | 0.02% | 9,560,004 |
| 2021-06-18 | 2021-06-16 | 54.477 | 172,054 | +7,782 | 0.02% | 9,372,914 |
| 2021-06-17 | 2021-06-15 | 57.715 | 164,272 | +10,548 | 0.02% | 9,480,976 |
| 2021-06-16 | 2021-06-11 | 55.402 | 153,724 | -15,044 | 0.02% | 8,516,598 |
| 2021-06-15 | 2021-06-10 | 55.518 | 168,768 | -14,180 | 0.02% | 9,369,584 |
| 2021-06-11 | 2021-06-09 | 49.734 | 182,948 | -6,916 | 0.02% | 9,098,820 |
| 2021-06-10 | 2021-06-08 | 49.272 | 189,864 | -8,646 | 0.02% | 9,354,944 |
| 2021-06-09 | 2021-06-07 | 48.231 | 198,510 | -42,884 | 0.02% | 9,574,308 |
| 2021-06-08 | 2021-06-04 | 46.149 | 241,394 | -15,563 | 0.03% | 11,140,080 |
| 2021-06-07 | 2021-06-03 | 44.588 | 256,957 | +51,530 | 0.03% | 11,457,076 |
| 2021-06-04 | 2021-06-02 | 45.397 | 205,427 | +5,188 | 0.02% | 9,325,801 |
| 2021-06-03 | 2021-06-01 | 46.959 | 200,239 | +4,495 | 0.02% | 9,402,940 |
| 2021-06-01 | 2021-05-28 | 46.901 | 195,744 | -14,525 | 0.02% | 9,180,541 |
| 2021-05-31 | 2021-05-27 | 44.935 | 210,269 | -5,533 | 0.02% | 9,448,334 |
| 2021-05-28 | 2021-05-26 | 43.373 | 215,802 | +17,983 | 0.02% | 9,359,997 |
| 2021-05-27 | 2021-05-25 | 46.265 | 197,819 | +9,165 | 0.02% | 9,152,020 |
| 2021-05-26 | 2021-05-24 | 47.942 | 188,654 | +12,104 | 0.02% | 9,044,395 |
| 2021-05-25 | 2021-05-21 | 49.734 | 176,550 | -8,646 | 0.02% | 8,780,619 |
| 2021-05-24 | 2021-05-20 | 47.421 | 185,196 | +19,021 | 0.02% | 8,782,222 |
| 2021-05-21 | 2021-05-18 | 51.701 | 166,175 | -4,841 | 0.02% | 8,591,365 |
| 2021-05-20 | 2021-05-17 | 49.445 | 171,016 | -12,277 | 0.02% | 8,455,939 |
| 2021-05-18 | 2021-05-14 | 46.669 | 183,293 | +5,533 | 0.02% | 8,554,180 |
| 2021-05-17 | 2021-05-13 | 45.281 | 177,760 | -1,729 | 0.02% | 8,049,238 |
| 2021-05-14 | 2021-05-12 | 45.918 | 179,489 | +10,721 | 0.02% | 8,241,709 |
| 2021-05-13 | 2021-05-11 | 46.727 | 168,768 | +20,750 | 0.02% | 7,886,066 |
| 2021-05-12 | 2021-05-10 | 51.469 | 148,018 | -25,938 | 0.02% | 7,618,395 |
| 2021-05-11 | 2021-05-07 | 47.768 | 173,956 | -6,917 | 0.02% | 8,309,567 |
| 2021-05-10 | 2021-05-06 | 49.445 | 180,873 | +6,917 | 0.02% | 8,943,321 |
| 2021-05-07 | 2021-05-05 | 49.734 | 173,956 | -39,425 | 0.02% | 8,651,608 |
| 2021-05-06 | 2021-05-04 | 47.421 | 213,381 | -15,909 | 0.02% | 10,118,789 |
| 2021-05-05 | 2021-05-03 | 44.530 | 229,290 | -12,796 | 0.03% | 10,210,213 |
| 2021-05-04 | 2021-04-30 | 40.192 | 242,086 | +6,917 | 0.03% | 9,730,013 |
| 2021-05-03 | 2021-04-29 | 41.927 | 235,169 | +2,248 | 0.03% | 9,860,003 |
| 2021-04-30 | 2021-04-28 | 40.482 | 232,921 | +13,833 | 0.03% | 9,429,000 |
| 2021-04-29 | 2021-04-27 | 42.332 | 219,088 | +16,255 | 0.02% | 9,274,460 |
| 2021-04-28 | 2021-04-26 | 39.325 | 202,833 | +8,127 | 0.02% | 7,976,392 |
| 2021-04-27 | 2021-04-23 | 38.747 | 194,706 | +8,646 | 0.02% | 7,544,198 |
| 2021-04-26 | 2021-04-22 | 38.284 | 186,060 | +14,352 | 0.02% | 7,123,115 |
| 2021-04-23 | 2021-04-21 | 35.103 | 171,708 | +12,104 | 0.02% | 6,027,513 |
| 2021-04-22 | 2021-04-20 | 35.103 | 159,604 | +8,646 | 0.02% | 5,602,623 |
| 2021-04-21 | 2021-04-19 | 35.103 | 150,958 | +6,571 | 0.02% | 5,299,120 |
| 2021-04-20 | 2021-04-16 | 34.930 | 144,387 | +23,171 | 0.02% | 5,043,407 |
| 2021-04-19 | 2021-04-15 | 33.137 | 121,216 | -1,729 | 0.01% | 4,016,738 |
| 2021-04-16 | 2021-04-14 | 32.848 | 122,945 | +1,729 | 0.01% | 4,038,482 |
| 2021-04-15 | 2021-04-13 | 32.964 | 121,216 | +13,142 | 0.01% | 3,995,708 |
| 2021-04-14 | 2021-04-12 | 34.698 | 108,074 | +6,744 | 0.01% | 3,750,001 |
| 2021-04-13 | 2021-04-09 | 36.318 | 101,330 | +16,254 | 0.01% | 3,680,075 |
| 2021-04-12 | 2021-04-08 | 35.797 | 85,076 | +25,938 | 0.01% | 3,045,486 |
| 2021-04-09 | 2021-04-07 | 39.498 | 59,138 | +692 | 0.01% | 2,335,857 |
| 2021-04-08 | 2021-04-01 | 30.592 | 58,446 | -6,225 | 0.01% | 1,788,008 |
| 2021-04-07 | 2021-03-31 | 28.915 | 64,671 | -5,188 | 0.01% | 1,869,987 |
| 2021-04-01 | 2021-03-30 | 27.267 | 69,859 | +5,188 | 0.01% | 1,904,860 |
| 2021-03-31 | 2021-03-29 | 26.891 | 64,671 | +3,458 | 0.01% | 1,739,088 |
| 2021-03-30 | 2021-03-26 | 27.325 | 61,213 | -6,917 | 0.01% | 1,672,648 |
| 2021-03-29 | 2021-03-25 | 25.532 | 68,130 | -5,187 | 0.01% | 1,739,515 |
| 2021-03-26 | 2021-03-24 | 24.549 | 73,317 | +3,458 | 0.01% | 1,799,871 |
| 2021-03-25 | 2021-03-23 | 26.949 | 69,859 | +12,104 | 0.01% | 1,882,640 |
| 2021-03-23 | 2021-03-19 | 28.973 | 57,755 | -3,458 | 0.01% | 1,673,348 |
| 2021-03-22 | 2021-03-18 | 29.783 | 61,213 | -3,458 | 0.01% | 1,823,097 |
| 2021-03-19 | 2021-03-17 | 28.250 | 64,671 | -3,459 | 0.01% | 1,826,977 |
| 2021-03-10 | 2021-03-08 | 20.414 | 68,130 | +519 | 0.01% | 1,390,824 |
| 2021-03-09 | 2021-03-05 | 23.884 | 67,611 | -6,917 | 0.01% | 1,614,828 |
| 2021-03-08 | 2021-03-04 | 24.115 | 74,528 | -6,917 | 0.01% | 1,797,275 |
| 2021-03-01 | 2021-02-25 | 27.354 | 81,445 | -17,291 | 0.01% | 2,227,843 |
| 2021-02-25 | 2021-02-23 | 26.313 | 98,736 | -5,188 | 0.01% | 2,598,040 |
| 2021-02-24 | 2021-02-22 | 27.354 | 103,924 | -12,104 | 0.01% | 2,842,732 |
| 2021-02-18 | 2021-02-16 | 25.012 | 116,028 | -1,729 | 0.01% | 2,902,070 |
| 2021-02-17 | 2021-02-11 | 22.178 | 117,757 | +691 | 0.01% | 2,611,626 |
| 2021-02-09 | 2021-02-05 | 21.687 | 117,066 | -3,977 | 0.01% | 2,538,756 |
| 2021-02-08 | 2021-02-04 | 20.703 | 121,043 | -1,729 | 0.01% | 2,506,003 |
| 2021-02-05 | 2021-02-03 | 23.046 | 122,772 | +1,037 | 0.01% | 2,829,350 |
| 2021-02-01 | 2021-01-28 | 24.000 | 121,735 | +692 | 0.01% | 2,921,612 |
| 2021-01-29 | 2021-01-27 | 26.111 | 121,043 | +33,892 | 0.01% | 3,160,504 |
| 2021-01-28 | 2021-01-26 | 26.660 | 87,151 | +5,188 | 0.01% | 2,323,444 |
| 2021-01-27 | 2021-01-25 | 28.858 | 81,963 | +4,150 | 0.01% | 2,365,252 |
| 2021-01-22 | 2021-01-20 | 28.713 | 77,813 | -692 | 0.01% | 2,234,243 |
| 2021-01-21 | 2021-01-19 | 28.626 | 78,505 | +1,902 | 0.01% | 2,247,302 |
| 2021-01-20 | 2021-01-18 | 31.518 | 76,603 | +6,917 | 0.01% | 2,414,356 |
| 2021-01-19 | 2021-01-15 | 29.320 | 69,686 | -2,421 | 0.01% | 2,043,207 |
| 2021-01-18 | 2021-01-14 | 29.552 | 72,107 | +3,458 | 0.01% | 2,130,872 |
| 2021-01-15 | 2021-01-13 | 32.327 | 68,649 | -5,187 | 0.01% | 2,219,244 |
| 2021-01-14 | 2021-01-12 | 29.899 | 73,836 | +3,458 | 0.01% | 2,207,586 |
| 2021-01-13 | 2021-01-11 | 29.956 | 70,378 | +5,188 | 0.01% | 2,108,267 |
| 2021-01-12 | 2021-01-08 | 31.402 | 65,190 | -5,188 | 0.01% | 2,047,103 |
| 2021-01-11 | 2021-01-07 | 30.245 | 70,378 | +346 | 0.01% | 2,128,617 |
| 2021-01-08 | 2021-01-06 | 30.650 | 70,032 | +1,729 | 0.01% | 2,146,502 |
| 2021-01-06 | 2021-01-04 | 29.320 | 68,303 | -3,458 | 0.01% | 2,002,658 |
| 2021-01-05 | 2020-12-31 | 26.891 | 71,761 | -3,458 | 0.01% | 1,929,747 |
| 2021-01-04 | 2020-12-29 | 26.429 | 75,219 | -1,384 | 0.01% | 1,987,937 |
| 2020-12-30 | 2020-12-28 | 26.458 | 76,603 | -2,421 | 0.01% | 2,026,730 |
| 2020-12-29 | 2020-12-24 | 23.855 | 79,024 | -7,608 | 0.01% | 1,885,133 |
| 2020-12-28 | 2020-12-22 | 22.149 | 86,632 | +692 | 0.01% | 1,918,828 |
| 2020-12-22 | 2020-12-18 | 23.393 | 85,940 | +3,458 | 0.01% | 2,010,355 |
| 2020-12-21 | 2020-12-17 | 23.132 | 82,482 | +1,556 | 0.01% | 1,907,999 |
| 2020-12-18 | 2020-12-16 | 22.005 | 80,926 | -691 | 0.01% | 1,780,745 |
| 2020-12-17 | 2020-12-15 | 21.571 | 81,617 | +691 | 0.01% | 1,760,550 |
| 2020-12-07 | 2020-12-03 | 20.877 | 80,926 | -691 | 0.01% | 1,689,485 |
| 2020-12-03 | 2020-12-01 | 21.600 | 81,617 | +691 | 0.01% | 1,762,910 |
| 2020-12-02 | 2020-11-30 | 20.964 | 80,926 | -691 | 0.01% | 1,696,505 |
| 2020-12-01 | 2020-11-27 | 21.484 | 81,617 | -1,038 | 0.01% | 1,753,470 |
| 2020-11-27 | 2020-11-25 | 22.352 | 82,655 | +6,225 | 0.01% | 1,847,471 |
| 2020-11-25 | 2020-11-23 | 23.017 | 76,430 | +1,383 | 0.01% | 1,759,162 |
| 2020-11-24 | 2020-11-20 | 21.687 | 75,047 | -2,075 | 0.01% | 1,627,510 |
| 2020-11-20 | 2020-11-18 | 20.009 | 77,122 | -1,729 | 0.01% | 1,543,168 |
| 2020-11-16 | 2020-11-12 | 17.234 | 78,851 | -6,916 | 0.01% | 1,358,884 |
| 2020-11-11 | 2020-11-09 | 18.448 | 85,767 | -4,151 | 0.01% | 1,582,231 |
| 2020-11-10 | 2020-11-06 | 16.915 | 89,918 | -6,398 | 0.01% | 1,521,008 |
| 2020-11-09 | 2020-11-05 | 16.915 | 96,316 | -13,833 | 0.01% | 1,629,233 |
| 2020-10-23 | 2020-10-21 | 12.376 | 110,149 | +6,917 | 0.01% | 1,363,180 |
| 2020-09-23 | 2020-09-21 | 10.525 | 103,232 | -34,584 | 0.01% | 1,086,537 |
| 2020-09-14 | 2020-09-10 | 12.752 | 137,816 | +34,584 | 0.02% | 1,757,386 |
| 2020-09-09 | 2020-09-07 | 12.376 | 103,232 | +6,744 | 0.01% | 1,277,577 |
| 2020-09-02 | 2020-08-31 | 11.248 | 96,488 | -3,459 | 0.01% | 1,085,305 |
| 2020-08-27 | 2020-08-25 | 11.161 | 99,947 | -691 | 0.01% | 1,115,542 |
| 2020-08-20 | 2020-08-18 | 10.959 | 100,638 | -48,418 | 0.01% | 1,102,885 |
| 2020-08-13 | 2020-08-11 | 10.699 | 149,056 | -1,037 | 0.02% | 1,594,704 |
| 2020-08-12 | 2020-08-10 | 10.236 | 150,093 | -4,496 | 0.02% | 1,536,359 |
| 2020-08-06 | 2020-08-04 | 9.282 | 154,589 | -173 | 0.02% | 1,434,870 |
| 2020-07-09 | 2020-07-07 | 7.807 | 154,762 | -4,323 | 0.02% | 1,208,251 |
| 2020-06-22 | 2020-06-18 | 6.737 | 159,085 | -6,917 | 0.02% | 1,071,801 |
| 2020-06-19 | 2020-06-17 | 6.535 | 166,002 | +6,917 | 0.02% | 1,084,803 |
| 2020-06-09 | 2020-06-05 | 6.390 | 159,085 | +3,458 | 0.02% | 1,016,601 |
| 2020-05-11 | 2020-05-07 | 6.014 | 155,627 | -3,458 | 0.02% | 936,003 |
| 2020-03-23 | 2020-03-19 | 6.072 | 159,085 | -6,225 | 0.02% | 966,001 |
| 2020-02-21 | 2020-02-19 | 8.270 | 165,310 | +173 | 0.02% | 1,367,081 |
| 2020-02-03 | 2020-01-30 | 8.067 | 165,137 | -10,029 | 0.02% | 1,332,225 |
| 2019-08-28 | 2019-08-26 | 7.836 | 175,166 | +1,383 | 0.02% | 1,372,613 |
| 2019-06-18 | 2019-06-14 | 8.328 | 173,783 | -19,021 | 0.02% | 1,447,201 |
| 2019-05-31 | 2019-05-29 | 8.385 | 192,804 | +4,323 | 0.02% | 1,616,750 |
| 2019-04-29 | 2019-04-25 | 10.525 | 188,481 | -4,496 | 0.02% | 1,983,800 |
| 2019-03-04 | 2019-02-28 | 9.889 | 192,977 | -1,902 | 0.02% | 1,908,361 |
| 2019-03-01 | 2019-02-27 | 9.802 | 194,879 | -13,488 | 0.02% | 1,910,265 |
| 2019-02-28 | 2019-02-26 | 10.005 | 208,367 | -1,902 | 0.02% | 2,084,654 |
| 2019-02-27 | 2019-02-25 | 10.091 | 210,269 | -1,210 | 0.02% | 2,121,923 |
| 2018-12-21 | 2018-12-19 | 8.472 | 211,479 | -20,750 | 0.02% | 1,791,694 |
| 2018-09-20 | 2018-09-18 | 8.964 | 232,229 | -346 | 0.03% | 2,081,647 |
| 2018-08-09 | 2018-08-07 | 9.542 | 232,575 | -12,104 | 0.03% | 2,219,248 |
| 2018-07-31 | 2018-07-27 | 9.802 | 244,679 | -3,113 | 0.03% | 2,398,421 |
| 2018-07-30 | 2018-07-26 | 9.687 | 247,792 | +12,104 | 0.03% | 2,400,275 |
| 2018-07-26 | 2018-07-24 | 9.831 | 235,688 | -3,458 | 0.03% | 2,317,103 |
| 2018-07-11 | 2018-07-09 | 9.831 | 239,146 | +692 | 0.03% | 2,351,099 |
| 2018-07-05 | 2018-07-03 | 10.120 | 238,454 | +54,642 | 0.03% | 2,413,246 |
| 2018-06-22 | 2018-06-20 | 11.017 | 183,812 | +1,383 | 0.02% | 2,025,013 |
| 2018-05-28 | 2018-05-24 | 13.070 | 182,429 | -4,150 | 0.02% | 2,384,302 |
| 2018-05-24 | 2018-05-21 | 13.677 | 186,579 | -51,184 | 0.02% | 2,551,837 |
| 2018-05-23 | 2018-05-18 | 13.012 | 237,763 | -55,334 | 0.03% | 3,093,754 |
| 2018-05-17 | 2018-05-15 | 12.144 | 293,097 | -2,766 | 0.03% | 3,559,505 |
| 2018-04-25 | 2018-04-23 | 11.450 | 295,863 | -2,421 | 0.03% | 3,387,777 |
| 2018-04-11 | 2018-04-09 | 11.248 | 298,284 | +10,029 | 0.03% | 3,355,124 |
| 2018-03-29 | 2018-03-27 | 11.653 | 288,255 | -3,458 | 0.03% | 3,359,007 |
| 2018-03-27 | 2018-03-23 | 11.508 | 291,713 | +1,729 | 0.03% | 3,357,127 |
| 2018-03-23 | 2018-03-21 | 12.260 | 289,984 | -20,059 | 0.03% | 3,555,239 |
| 2018-03-13 | 2018-03-09 | 12.260 | 310,043 | +3,459 | 0.03% | 3,801,165 |
| 2018-03-12 | 2018-03-08 | 11.971 | 306,584 | +3,285 | 0.03% | 3,670,108 |
| 2018-03-07 | 2018-03-05 | 11.306 | 303,299 | +1,729 | 0.03% | 3,429,073 |
| 2018-03-06 | 2018-03-02 | 11.566 | 301,570 | -3,458 | 0.03% | 3,488,005 |
| 2018-03-02 | 2018-02-28 | 11.884 | 305,028 | -1,037 | 0.03% | 3,625,021 |
| 2018-02-09 | 2018-02-07 | 11.855 | 306,065 | -2,767 | 0.03% | 3,628,495 |
| 2018-02-06 | 2018-02-02 | 12.867 | 308,832 | -3,459 | 0.03% | 3,973,848 |
| 2018-02-05 | 2018-02-01 | 12.578 | 312,291 | -13,833 | 0.03% | 3,928,056 |
| 2018-02-01 | 2018-01-30 | 13.214 | 326,124 | +127,960 | 0.04% | 4,309,510 |
| 2018-01-31 | 2018-01-29 | 13.822 | 198,164 | -13,142 | 0.02% | 2,738,934 |
| 2018-01-30 | 2018-01-26 | 13.330 | 211,306 | +34,583 | 0.02% | 2,816,707 |
| 2018-01-26 | 2018-01-24 | 12.723 | 176,723 | +20,751 | 0.02% | 2,248,406 |
| 2018-01-24 | 2018-01-22 | 12.260 | 155,972 | -11,586 | 0.02% | 1,912,236 |
| 2018-01-05 | 2018-01-03 | 12.202 | 167,558 | -20,750 | 0.02% | 2,044,592 |
| 2018-01-03 | 2017-12-29 | 11.653 | 188,308 | +20,750 | 0.02% | 2,194,334 |
| 2017-12-06 | 2017-12-04 | 11.537 | 167,558 | +11,240 | 0.02% | 1,933,157 |
| 2017-11-23 | 2017-11-21 | 10.525 | 156,318 | -128,997 | 0.02% | 1,645,278 |
| 2017-11-20 | 2017-11-16 | 10.699 | 285,315 | -1,038 | 0.03% | 3,052,497 |
| 2017-11-16 | 2017-11-14 | 10.959 | 286,353 | +1,038 | 0.03% | 3,138,123 |
| 2017-11-15 | 2017-11-13 | 11.219 | 285,315 | -19,886 | 0.03% | 3,200,997 |
| 2017-11-13 | 2017-11-09 | 11.682 | 305,201 | +19,886 | 0.03% | 3,565,302 |
| 2017-11-08 | 2017-11-06 | 11.306 | 285,315 | -10,375 | 0.03% | 3,225,747 |
| 2017-11-07 | 2017-11-03 | 11.624 | 295,690 | -10,375 | 0.03% | 3,437,096 |
| 2017-11-02 | 2017-10-31 | 12.376 | 306,065 | -11,586 | 0.03% | 3,787,794 |
| 2017-10-25 | 2017-10-23 | 12.347 | 317,651 | +11,586 | 0.04% | 3,921,995 |
| 2017-10-24 | 2017-10-20 | 11.855 | 306,065 | -2,940 | 0.03% | 3,628,495 |
| 2017-10-20 | 2017-10-18 | 11.826 | 309,005 | -6,917 | 0.03% | 3,654,414 |
| 2017-10-17 | 2017-10-13 | 11.855 | 315,922 | -691 | 0.04% | 3,745,352 |
| 2017-10-10 | 2017-10-06 | 12.665 | 316,613 | +20,750 | 0.04% | 4,009,884 |
| 2017-10-09 | 2017-10-04 | 12.202 | 295,863 | -33,374 | 0.03% | 3,610,207 |
| 2017-10-04 | 2017-09-29 | 12.116 | 329,237 | -138,853 | 0.04% | 3,988,886 |
| 2017-10-03 | 2017-09-28 | 12.087 | 468,090 | -52,221 | 0.05% | 5,657,631 |
| 2017-09-27 | 2017-09-25 | 12.202 | 520,311 | +33,892 | 0.06% | 6,348,987 |
| 2017-09-26 | 2017-09-22 | 13.012 | 486,419 | -3,632 | 0.05% | 6,329,246 |
| 2017-09-25 | 2017-09-21 | 13.388 | 490,051 | -23,516 | 0.05% | 6,560,716 |
| 2017-09-19 | 2017-09-15 | 14.544 | 513,567 | +17,637 | 0.06% | 7,469,543 |
| 2017-09-18 | 2017-09-14 | 14.544 | 495,930 | -35,102 | 0.06% | 7,213,023 |
| 2017-09-15 | 2017-09-13 | 14.602 | 531,032 | -3,459 | 0.06% | 7,754,272 |
| 2017-09-14 | 2017-09-12 | 14.891 | 534,491 | +4,150 | 0.06% | 7,959,331 |
| 2017-09-12 | 2017-09-08 | 14.371 | 530,341 | +391,315 | 0.06% | 7,621,502 |
| 2017-09-08 | 2017-09-06 | 14.284 | 139,026 | -2,594 | 0.02% | 1,985,875 |
| 2017-09-04 | 2017-08-31 | 14.342 | 141,620 | -346 | 0.02% | 2,031,118 |
| 2017-09-01 | 2017-08-30 | 14.776 | 141,966 | -10,375 | 0.02% | 2,097,656 |
| 2017-08-31 | 2017-08-29 | 14.776 | 152,341 | +3,458 | 0.02% | 2,250,954 |
| 2017-08-30 | 2017-08-28 | 14.689 | 148,883 | -5,706 | 0.02% | 2,186,945 |
| 2017-08-29 | 2017-08-25 | 14.429 | 154,589 | -189,346 | 0.02% | 2,230,530 |
| 2017-08-28 | 2017-08-24 | 14.226 | 343,935 | +197,992 | 0.04% | 4,892,946 |
| 2017-08-25 | 2017-08-22 | 14.660 | 145,943 | -3,804 | 0.02% | 2,139,539 |
| 2017-08-24 | 2017-08-21 | 14.949 | 149,747 | -2,075 | 0.02% | 2,238,606 |
| 2017-08-22 | 2017-08-18 | 14.776 | 151,822 | -171,362 | 0.02% | 2,243,286 |
| 2017-08-21 | 2017-08-17 | 15.238 | 323,184 | +201,795 | 0.04% | 4,924,809 |
| 2017-08-18 | 2017-08-16 | 14.226 | 121,389 | +692 | 0.01% | 1,726,925 |
| 2017-08-16 | 2017-08-14 | 14.458 | 120,697 | +1,383 | 0.01% | 1,745,000 |
| 2017-08-14 | 2017-08-10 | 15.209 | 119,314 | -29,050 | 0.01% | 1,814,705 |
| 2017-08-11 | 2017-08-09 | 15.903 | 148,364 | -8,300 | 0.02% | 2,359,501 |
| 2017-08-10 | 2017-08-08 | 15.614 | 156,664 | -184,504 | 0.02% | 2,446,200 |
| 2017-08-09 | 2017-08-07 | 15.441 | 341,168 | +5,534 | 0.04% | 5,267,912 |
| 2017-08-08 | 2017-08-04 | 14.747 | 335,634 | +51,010 | 0.04% | 4,949,543 |
| 2017-08-07 | 2017-08-03 | 13.822 | 284,624 | -70,377 | 0.03% | 3,933,946 |
| 2017-08-04 | 2017-08-02 | 13.995 | 355,001 | +18,329 | 0.04% | 4,968,255 |
| 2017-08-03 | 2017-08-01 | 13.648 | 336,672 | -14,179 | 0.04% | 4,594,920 |
| 2017-08-02 | 2017-07-31 | 14.024 | 350,851 | +100,465 | 0.04% | 4,920,321 |
| 2017-07-31 | 2017-07-27 | 13.301 | 250,386 | -8,819 | 0.03% | 3,330,403 |
| 2017-07-28 | 2017-07-26 | 13.475 | 259,205 | -269,925 | 0.03% | 3,492,676 |
| 2017-07-27 | 2017-07-25 | 13.648 | 529,130 | +51,702 | 0.06% | 7,221,599 |
| 2017-07-25 | 2017-07-21 | 12.491 | 477,428 | -6,052 | 0.05% | 5,963,766 |
| 2017-07-24 | 2017-07-20 | 12.405 | 483,480 | +19,886 | 0.05% | 5,997,424 |
| 2017-07-21 | 2017-07-19 | 12.607 | 463,594 | +49,800 | 0.05% | 5,844,579 |
| 2017-07-20 | 2017-07-18 | 12.260 | 413,794 | -5,014 | 0.05% | 5,073,165 |
| 2017-07-19 | 2017-07-17 | 12.202 | 418,808 | +2,075 | 0.05% | 5,110,418 |
| 2017-07-18 | 2017-07-14 | 12.260 | 416,733 | -119,487 | 0.05% | 5,109,198 |
| 2017-07-14 | 2017-07-12 | 11.971 | 536,220 | +16,255 | 0.06% | 6,419,073 |
| 2017-07-13 | 2017-07-11 | 12.434 | 519,965 | +34,583 | 0.06% | 6,465,045 |
| 2017-07-12 | 2017-07-10 | 12.405 | 485,382 | +79,543 | 0.05% | 6,021,018 |
| 2017-07-11 | 2017-07-07 | 11.769 | 405,839 | -84,384 | 0.05% | 4,776,141 |
| 2017-07-10 | 2017-07-06 | 10.583 | 490,223 | -24,901 | 0.05% | 5,188,045 |
| 2017-07-07 | 2017-07-05 | 10.554 | 515,124 | +128,652 | 0.06% | 5,436,678 |
| 2017-07-06 | 2017-07-04 | 10.467 | 386,472 | -8,646 | 0.04% | 4,045,345 |
| 2017-07-04 | 2017-06-30 | 10.670 | 395,118 | -14,180 | 0.04% | 4,215,821 |
| 2017-06-30 | 2017-06-28 | 10.091 | 409,298 | -691 | 0.05% | 4,130,418 |
| 2017-06-28 | 2017-06-26 | 10.265 | 409,989 | +1,729 | 0.05% | 4,208,521 |
| 2017-06-26 | 2017-06-22 | 10.149 | 408,260 | -4,669 | 0.05% | 4,143,553 |
| 2017-06-21 | 2017-06-19 | 9.629 | 412,929 | -71,588 | 0.05% | 3,976,020 |
| 2017-06-16 | 2017-06-14 | 9.744 | 484,517 | -1,211 | 0.05% | 4,721,368 |
| 2017-06-14 | 2017-06-12 | 9.831 | 485,728 | -6,225 | 0.05% | 4,775,304 |
| 2017-06-09 | 2017-06-07 | 10.034 | 491,953 | +6,225 | 0.06% | 4,936,078 |
| 2017-06-07 | 2017-06-05 | 10.005 | 485,728 | -48,935 | 0.05% | 4,859,574 |
| 2017-06-05 | 2017-06-01 | 10.149 | 534,663 | -67,784 | 0.06% | 5,426,455 |
| 2017-06-02 | 2017-05-31 | 10.236 | 602,447 | -11,067 | 0.07% | 6,166,675 |
| 2017-06-01 | 2017-05-29 | 10.381 | 613,514 | -31,298 | 0.07% | 6,368,657 |
| 2017-05-31 | 2017-05-26 | 10.323 | 644,812 | +20,231 | 0.07% | 6,656,260 |
| 2017-05-29 | 2017-05-25 | 10.207 | 624,581 | +55,161 | 0.07% | 6,375,180 |
| 2017-05-26 | 2017-05-24 | 10.063 | 569,420 | +49,282 | 0.06% | 5,729,819 |
| 2017-05-24 | 2017-05-22 | 10.178 | 520,138 | -167,904 | 0.06% | 5,294,076 |
| 2017-05-23 | 2017-05-19 | 10.120 | 688,042 | -6,917 | 0.08% | 6,963,250 |
| 2017-05-22 | 2017-05-18 | 10.091 | 694,959 | +57,236 | 0.08% | 7,013,157 |
| 2017-05-19 | 2017-05-17 | 9.976 | 637,723 | -21,788 | 0.07% | 6,361,802 |
| 2017-05-18 | 2017-05-16 | 9.889 | 659,511 | +6,917 | 0.07% | 6,521,945 |
| 2017-05-10 | 2017-05-08 | 9.426 | 652,594 | -21,788 | 0.07% | 6,151,622 |
| 2017-05-09 | 2017-05-05 | 9.397 | 674,382 | -42,364 | 0.08% | 6,337,505 |
| 2017-05-08 | 2017-05-04 | 9.658 | 716,746 | -17,292 | 0.08% | 6,922,145 |
| 2017-05-05 | 2017-05-02 | 9.889 | 734,038 | +691 | 0.08% | 7,258,947 |
| 2017-05-04 | 2017-04-28 | 9.831 | 733,347 | +19,540 | 0.08% | 7,209,703 |
| 2017-05-02 | 2017-04-27 | 9.687 | 713,807 | -52,394 | 0.08% | 6,914,401 |
| 2017-04-28 | 2017-04-26 | 9.600 | 766,201 | +111,705 | 0.09% | 7,355,459 |
| 2017-04-27 | 2017-04-25 | 9.716 | 654,496 | +31,125 | 0.07% | 6,358,801 |
| 2017-04-26 | 2017-04-24 | 9.455 | 623,371 | -10,375 | 0.07% | 5,894,179 |
| 2017-04-25 | 2017-04-21 | 9.571 | 633,746 | +115,164 | 0.07% | 6,065,578 |
| 2017-04-24 | 2017-04-20 | 9.542 | 518,582 | -6,917 | 0.06% | 4,948,349 |
| 2017-04-21 | 2017-04-19 | 9.340 | 525,499 | -159,949 | 0.06% | 4,907,987 |
| 2017-04-20 | 2017-04-18 | 9.629 | 685,448 | -8,646 | 0.08% | 6,600,057 |
| 2017-04-19 | 2017-04-13 | 10.178 | 694,094 | -1,729 | 0.08% | 7,064,638 |
| 2017-04-18 | 2017-04-12 | 10.294 | 695,823 | +49,281 | 0.08% | 7,162,716 |
| 2017-04-07 | 2017-04-05 | 10.294 | 646,542 | -10,029 | 0.07% | 6,655,424 |
| 2017-04-06 | 2017-04-03 | 10.352 | 656,571 | -46,515 | 0.07% | 6,796,631 |
| 2017-04-05 | 2017-03-31 | 10.294 | 703,086 | -1,729 | 0.08% | 7,237,481 |
| 2017-04-03 | 2017-03-30 | 10.525 | 704,815 | -1,729 | 0.08% | 7,418,319 |
| 2017-03-31 | 2017-03-29 | 10.496 | 706,544 | +44,094 | 0.08% | 7,416,087 |
| 2017-03-30 | 2017-03-28 | 10.005 | 662,450 | -31,471 | 0.07% | 6,627,629 |
| 2017-03-28 | 2017-03-24 | 10.207 | 693,921 | +48,244 | 0.08% | 7,082,942 |
| 2017-03-27 | 2017-03-23 | 10.034 | 645,677 | +260,761 | 0.07% | 6,478,489 |
| 2017-03-24 | 2017-03-22 | 9.947 | 384,916 | -865 | 0.04% | 3,828,718 |
| 2017-03-23 | 2017-03-21 | 10.496 | 385,781 | -66,746 | 0.04% | 4,049,267 |
| 2017-03-22 | 2017-03-20 | 10.381 | 452,527 | -209,231 | 0.05% | 4,697,512 |
| 2017-03-21 | 2017-03-17 | 10.323 | 661,758 | -1,730 | 0.07% | 6,831,190 |
| 2017-03-20 | 2017-03-16 | 10.641 | 663,488 | -41,500 | 0.07% | 7,060,084 |
| 2017-03-17 | 2017-03-15 | 10.496 | 704,988 | +56,025 | 0.08% | 7,399,755 |
| 2017-03-16 | 2017-03-14 | 10.352 | 648,963 | -22,479 | 0.07% | 6,717,875 |
| 2017-03-15 | 2017-03-13 | 10.236 | 671,442 | +147,327 | 0.08% | 6,872,911 |
| 2017-03-14 | 2017-03-10 | 9.918 | 524,115 | +1,729 | 0.06% | 5,198,160 |
| 2017-03-13 | 2017-03-09 | 10.236 | 522,386 | -12,450 | 0.06% | 5,347,167 |
| 2017-03-10 | 2017-03-08 | 10.843 | 534,836 | +70,896 | 0.06% | 5,799,371 |
| 2017-03-09 | 2017-03-07 | 10.294 | 463,940 | +219,779 | 0.05% | 4,775,741 |
| 2017-03-08 | 2017-03-06 | 10.294 | 244,161 | +3,459 | 0.03% | 2,513,363 |
| 2017-03-03 | 2017-03-01 | 10.785 | 240,702 | -5,188 | 0.03% | 2,596,077 |
| 2017-03-02 | 2017-02-28 | 10.699 | 245,890 | +5,188 | 0.03% | 2,630,701 |
| 2017-03-01 | 2017-02-27 | 10.901 | 240,702 | +10,375 | 0.03% | 2,623,917 |
| 2017-02-28 | 2017-02-24 | 10.843 | 230,327 | -2,767 | 0.03% | 2,497,498 |
| 2017-02-24 | 2017-02-22 | 11.364 | 233,094 | -16,773 | 0.03% | 2,648,821 |
| 2017-02-22 | 2017-02-20 | 10.728 | 249,867 | -692 | 0.03% | 2,680,475 |
| 2017-02-21 | 2017-02-17 | 10.438 | 250,559 | -22,133 | 0.03% | 2,615,448 |
| 2017-02-20 | 2017-02-16 | 10.323 | 272,692 | +10,375 | 0.03% | 2,814,943 |
| 2017-02-16 | 2017-02-14 | 10.525 | 262,317 | -3,458 | 0.03% | 2,760,939 |
| 2017-02-15 | 2017-02-13 | 10.901 | 265,775 | -10,376 | 0.03% | 2,897,240 |
| 2017-02-13 | 2017-02-09 | 9.571 | 276,151 | -9,683 | 0.03% | 2,643,039 |
| 2017-02-09 | 2017-02-07 | 8.414 | 285,834 | -6,917 | 0.03% | 2,405,115 |
| 2017-02-08 | 2017-02-06 | 8.270 | 292,751 | -4,150 | 0.03% | 2,420,992 |
| 2017-02-07 | 2017-02-03 | 8.270 | 296,901 | -519 | 0.03% | 2,455,312 |
| 2017-02-03 | 2017-02-01 | 8.328 | 297,420 | +11,067 | 0.03% | 2,476,804 |
| 2017-01-20 | 2017-01-18 | 8.501 | 286,353 | +1,038 | 0.03% | 2,434,322 |
| 2017-01-18 | 2017-01-16 | 7.894 | 285,315 | -6,917 | 0.03% | 2,252,248 |
| 2017-01-10 | 2017-01-06 | 8.010 | 292,232 | -13,833 | 0.03% | 2,340,650 |
| 2017-01-04 | 2016-12-30 | 7.836 | 306,065 | +15,562 | 0.03% | 2,398,346 |
| 2016-12-20 | 2016-12-16 | 7.865 | 290,503 | -4,842 | 0.03% | 2,284,802 |
| 2016-12-19 | 2016-12-15 | 7.778 | 295,345 | -14,179 | 0.03% | 2,297,264 |
| 2016-12-16 | 2016-12-14 | 7.778 | 309,524 | -10,375 | 0.03% | 2,407,551 |
| 2016-12-13 | 2016-12-09 | 8.357 | 319,899 | +19,021 | 0.04% | 2,673,251 |
| 2016-12-12 | 2016-12-08 | 8.501 | 300,878 | -6,917 | 0.03% | 2,557,801 |
| 2016-12-07 | 2016-12-05 | 8.993 | 307,795 | -3,458 | 0.03% | 2,767,903 |
| 2016-12-06 | 2016-12-02 | 8.993 | 311,253 | -1,383 | 0.03% | 2,799,000 |
| 2016-12-05 | 2016-12-01 | 9.051 | 312,636 | +6,916 | 0.04% | 2,829,517 |
| 2016-12-02 | 2016-11-30 | 9.195 | 305,720 | +3,459 | 0.03% | 2,811,124 |
| 2016-12-01 | 2016-11-29 | 9.397 | 302,261 | -81,618 | 0.03% | 2,840,498 |
| 2016-11-30 | 2016-11-28 | 8.906 | 383,879 | +10,375 | 0.04% | 3,418,803 |
| 2016-11-28 | 2016-11-24 | 8.790 | 373,504 | -38,042 | 0.04% | 3,283,204 |
| 2016-11-25 | 2016-11-23 | 8.617 | 411,546 | -257,821 | 0.05% | 3,546,203 |
| 2016-11-24 | 2016-11-22 | 8.732 | 669,367 | +17,292 | 0.08% | 5,845,211 |
| 2016-11-23 | 2016-11-21 | 8.790 | 652,075 | -1,729 | 0.07% | 5,731,920 |
| 2016-11-22 | 2016-11-18 | 8.761 | 653,804 | +313,155 | 0.07% | 5,728,213 |
| 2016-11-21 | 2016-11-17 | 9.022 | 340,649 | -281,511 | 0.04% | 3,073,199 |
| 2016-11-18 | 2016-11-16 | 8.472 | 622,160 | +316,613 | 0.07% | 5,271,069 |
| 2016-11-08 | 2016-11-04 | 7.605 | 305,547 | -2,075 | 0.03% | 2,323,607 |
| 2016-10-27 | 2016-10-25 | 8.096 | 307,622 | +692 | 0.03% | 2,490,602 |
| 2016-10-11 | 2016-10-06 | 8.154 | 306,930 | -125,885 | 0.03% | 2,502,750 |
| 2016-10-07 | 2016-10-05 | 7.778 | 432,815 | +125,885 | 0.05% | 3,366,538 |
| 2016-09-26 | 2016-09-22 | 8.154 | 306,930 | -311,253 | 0.03% | 2,502,750 |
| 2016-09-23 | 2016-09-21 | 8.212 | 618,183 | -207,502 | 0.07% | 5,076,500 |
| 2016-09-21 | 2016-09-19 | 8.270 | 825,685 | -187,271 | 0.09% | 6,828,250 |
| 2016-09-19 | 2016-09-14 | 8.270 | 1,012,956 | +116,893 | 0.11% | 8,376,943 |
| 2016-09-15 | 2016-09-13 | 8.357 | 896,063 | +62,078 | 0.10% | 7,487,992 |
| 2016-09-13 | 2016-09-09 | 8.761 | 833,985 | +69,167 | 0.09% | 7,306,844 |
| 2016-09-09 | 2016-09-07 | 8.183 | 764,818 | +2,767 | 0.09% | 6,258,547 |
| 2016-09-08 | 2016-09-06 | 8.299 | 762,051 | +448,896 | 0.09% | 6,324,044 |
| 2016-09-06 | 2016-09-02 | 7.720 | 313,155 | -2,940 | 0.04% | 2,417,684 |
| 2016-08-29 | 2016-08-25 | 7.749 | 316,095 | -3,458 | 0.04% | 2,449,522 |
| 2016-08-19 | 2016-08-17 | 8.154 | 319,553 | -12,104 | 0.04% | 2,605,679 |
| 2016-08-18 | 2016-08-16 | 8.357 | 331,657 | +12,104 | 0.04% | 2,771,507 |
| 2016-08-17 | 2016-08-15 | 8.357 | 319,553 | -65,709 | 0.04% | 2,670,359 |
| 2016-08-15 | 2016-08-11 | 8.125 | 385,262 | +65,709 | 0.04% | 3,130,340 |
| 2016-08-12 | 2016-08-10 | 8.067 | 319,553 | +1,729 | 0.04% | 2,577,959 |
| 2016-08-08 | 2016-08-04 | 7.836 | 317,824 | +346 | 0.04% | 2,490,491 |
| 2016-07-06 | 2016-07-04 | 7.923 | 317,478 | -3,458 | 0.04% | 2,515,320 |
| 2016-06-22 | 2016-06-20 | 7.778 | 320,936 | -3,459 | 0.04% | 2,496,317 |
| 2016-06-16 | 2016-06-14 | 7.576 | 324,395 | -3,458 | 0.04% | 2,457,562 |
| 2016-06-03 | 2016-06-01 | 7.923 | 327,853 | +692 | 0.04% | 2,597,519 |
| 2016-05-30 | 2016-05-26 | 7.576 | 327,161 | +3,458 | 0.04% | 2,478,516 |
| 2016-05-26 | 2016-05-24 | 7.518 | 323,703 | -6,917 | 0.04% | 2,433,599 |
| 2016-05-05 | 2016-05-03 | 8.646 | 330,620 | -67,092 | 0.04% | 2,858,441 |
| 2016-04-29 | 2016-04-27 | 9.079 | 397,712 | -6,917 | 0.04% | 3,610,998 |
| 2016-04-28 | 2016-04-26 | 9.051 | 404,629 | -3,458 | 0.05% | 3,662,101 |
| 2016-04-27 | 2016-04-25 | 9.166 | 408,087 | +3,458 | 0.05% | 3,740,598 |
| 2016-04-26 | 2016-04-22 | 9.253 | 404,629 | +10,375 | 0.05% | 3,744,001 |
| 2016-04-25 | 2016-04-21 | 9.397 | 394,254 | +46,342 | 0.04% | 3,705,002 |
| 2016-04-22 | 2016-04-20 | 9.311 | 347,912 | -110,149 | 0.04% | 3,239,323 |
| 2016-04-21 | 2016-04-19 | 9.224 | 458,061 | -10,375 | 0.05% | 4,225,158 |
| 2016-04-20 | 2016-04-18 | 9.166 | 468,436 | +22,825 | 0.05% | 4,293,767 |
| 2016-04-19 | 2016-04-15 | 9.484 | 445,611 | +1,384 | 0.05% | 4,226,284 |
| 2016-04-15 | 2016-04-13 | 9.802 | 444,227 | +107,382 | 0.05% | 4,354,453 |
| 2016-04-05 | 2016-03-31 | 8.704 | 336,845 | -1,037 | 0.04% | 2,931,741 |
| 2016-03-21 | 2016-03-17 | 8.704 | 337,882 | -1,730 | 0.04% | 2,940,766 |
| 2016-03-10 | 2016-03-08 | 9.022 | 339,612 | +4,842 | 0.04% | 3,063,844 |
| 2016-03-09 | 2016-03-07 | 9.079 | 334,770 | -8,646 | 0.04% | 3,039,521 |
| 2016-03-07 | 2016-03-03 | 8.732 | 343,416 | +4,669 | 0.04% | 2,998,862 |
| 2016-03-04 | 2016-03-02 | 8.646 | 338,747 | +1,729 | 0.04% | 2,928,705 |
| 2016-02-26 | 2016-02-24 | 7.923 | 337,018 | -9,165 | 0.04% | 2,670,131 |
| 2016-02-25 | 2016-02-23 | 8.067 | 346,183 | -5,360 | 0.04% | 2,792,794 |
| 2016-02-22 | 2016-02-18 | 7.981 | 351,543 | +9,165 | 0.04% | 2,805,540 |
| 2016-02-17 | 2016-02-15 | 7.720 | 342,378 | -692 | 0.04% | 2,643,298 |
| 2016-01-28 | 2016-01-26 | 7.981 | 343,070 | -87,151 | 0.04% | 2,737,920 |
| 2016-01-27 | 2016-01-25 | 8.328 | 430,221 | -41,500 | 0.05% | 3,582,722 |
| 2016-01-22 | 2016-01-20 | 8.790 | 471,721 | +2,766 | 0.05% | 4,146,558 |
| 2016-01-18 | 2016-01-14 | 9.426 | 468,955 | +865 | 0.05% | 4,420,565 |
| 2016-01-14 | 2016-01-12 | 9.282 | 468,090 | +13,834 | 0.05% | 4,344,736 |
| 2016-01-13 | 2016-01-11 | 9.687 | 454,256 | -1,038 | 0.05% | 4,400,221 |
| 2016-01-11 | 2016-01-07 | 9.831 | 455,294 | -96,143 | 0.05% | 4,476,100 |
| 2016-01-07 | 2016-01-05 | 10.294 | 551,437 | -12,623 | 0.06% | 5,676,424 |
| 2015-12-30 | 2015-12-28 | 9.600 | 564,060 | -31,125 | 0.06% | 5,414,924 |
| 2015-12-23 | 2015-12-21 | 9.744 | 595,185 | -3,458 | 0.07% | 5,799,771 |
| 2015-12-22 | 2015-12-18 | 9.802 | 598,643 | +14,698 | 0.07% | 5,868,087 |
| 2015-12-21 | 2015-12-17 | 10.785 | 583,945 | +1,210 | 0.07% | 6,298,103 |
| 2015-12-18 | 2015-12-16 | 10.641 | 582,735 | -3,458 | 0.07% | 6,200,802 |
| 2015-12-17 | 2015-12-15 | 10.496 | 586,193 | +1,383 | 0.07% | 6,152,848 |
| 2015-12-16 | 2015-12-14 | 10.294 | 584,810 | +4,842 | 0.07% | 6,019,962 |
| 2015-11-09 | 2015-11-05 | 14.284 | 579,968 | -346 | 0.06% | 8,284,379 |
| 2015-10-23 | 2015-10-20 | 14.284 | 580,314 | +346 | 0.07% | 8,289,321 |
| 2015-08-27 | 2015-08-25 | 14.284 | 579,968 | +3,458 | 0.06% | 8,284,379 |
| 2015-08-18 | 2015-08-14 | 14.284 | 576,510 | +2,767 | 0.06% | 8,234,984 |
| 2015-08-11 | 2015-08-07 | 14.284 | 573,743 | -2,767 | 0.06% | 8,195,460 |
| 2015-08-10 | 2015-08-06 | 12.578 | 576,510 | +34,584 | 0.06% | 7,251,453 |
| 2015-08-07 | 2015-08-05 | 11.653 | 541,926 | +190,210 | 0.06% | 6,315,009 |
| 2015-07-30 | 2015-07-28 | 11.190 | 351,716 | -15,563 | 0.04% | 3,935,791 |
| 2015-07-29 | 2015-07-27 | 10.988 | 367,279 | -6,225 | 0.04% | 4,035,605 |
| 2015-07-24 | 2015-07-22 | 11.971 | 373,504 | -3,458 | 0.04% | 4,471,205 |
| 2015-07-23 | 2015-07-21 | 12.202 | 376,962 | +692 | 0.04% | 4,599,800 |
| 2015-07-21 | 2015-07-17 | 12.173 | 376,270 | -3,459 | 0.04% | 4,580,476 |
| 2015-07-17 | 2015-07-15 | 11.797 | 379,729 | +10,375 | 0.04% | 4,479,844 |
| 2015-07-16 | 2015-07-14 | 12.434 | 369,354 | +36,832 | 0.04% | 4,592,405 |
| 2015-07-15 | 2015-07-13 | 12.896 | 332,522 | +865 | 0.04% | 4,288,291 |
| 2015-07-14 | 2015-07-10 | 12.434 | 331,657 | -22,826 | 0.04% | 4,123,695 |
| 2015-07-13 | 2015-07-09 | 11.740 | 354,483 | -10,375 | 0.04% | 4,161,505 |
| 2015-07-10 | 2015-07-08 | 10.149 | 364,858 | -26,802 | 0.04% | 3,703,053 |
| 2015-07-09 | 2015-07-07 | 11.017 | 391,660 | +7,263 | 0.04% | 4,314,825 |
| 2015-07-08 | 2015-07-06 | 12.289 | 384,397 | -1,384 | 0.04% | 4,723,869 |
| 2015-07-07 | 2015-07-03 | 13.446 | 385,781 | +1,384 | 0.04% | 5,187,078 |
| 2015-07-06 | 2015-07-02 | 14.082 | 384,397 | +9,683 | 0.04% | 5,412,999 |
| 2015-07-03 | 2015-06-30 | 14.487 | 374,714 | +11,413 | 0.04% | 5,428,335 |
| 2015-06-30 | 2015-06-26 | 14.313 | 363,301 | -10,376 | 0.04% | 5,199,969 |
| 2015-06-29 | 2015-06-25 | 15.267 | 373,677 | +10,548 | 0.04% | 5,705,047 |
| 2015-06-25 | 2015-06-23 | 15.123 | 363,129 | -6,916 | 0.04% | 5,491,508 |
| 2015-06-23 | 2015-06-19 | 14.747 | 370,045 | +13,142 | 0.04% | 5,456,997 |
| 2015-06-22 | 2015-06-18 | 15.470 | 356,903 | +10,029 | 0.04% | 5,521,193 |
| 2015-06-17 | 2015-06-15 | 15.267 | 346,874 | +20,404 | 0.04% | 5,295,837 |
| 2015-06-16 | 2015-06-12 | 15.412 | 326,470 | +48,417 | 0.04% | 5,031,523 |
| 2015-06-15 | 2015-06-11 | 14.660 | 278,053 | +10,375 | 0.03% | 4,076,285 |
| 2015-06-12 | 2015-06-10 | 14.747 | 267,678 | +64,672 | 0.03% | 3,947,406 |
| 2015-06-11 | 2015-06-09 | 15.354 | 203,006 | -26,630 | 0.02% | 3,116,968 |
| 2015-06-10 | 2015-06-08 | 16.222 | 229,636 | +10,721 | 0.03% | 3,725,047 |
| 2015-06-08 | 2015-06-04 | 16.106 | 218,915 | +8,646 | 0.02% | 3,525,816 |
| 2015-06-05 | 2015-06-03 | 16.887 | 210,269 | +346 | 0.02% | 3,550,725 |
| 2015-06-04 | 2015-06-02 | 17.031 | 209,923 | +1,729 | 0.02% | 3,575,232 |
| 2015-06-03 | 2015-06-01 | 17.581 | 208,194 | -3,458 | 0.02% | 3,660,166 |
| 2015-06-02 | 2015-05-29 | 16.829 | 211,652 | +3,458 | 0.02% | 3,561,839 |
| 2015-05-29 | 2015-05-27 | 17.696 | 208,194 | -58,100 | 0.02% | 3,684,246 |
| 2015-05-28 | 2015-05-26 | 18.275 | 266,294 | -4,842 | 0.03% | 4,866,396 |
| 2015-05-27 | 2015-05-22 | 17.985 | 271,136 | +692 | 0.03% | 4,876,481 |
| 2015-05-26 | 2015-05-21 | 18.911 | 270,444 | +74,009 | 0.03% | 5,114,275 |
| 2015-05-21 | 2015-05-19 | 17.407 | 196,435 | -2,767 | 0.02% | 3,419,356 |
| 2015-05-20 | 2015-05-18 | 17.031 | 199,202 | +5,188 | 0.02% | 3,392,641 |
| 2015-05-19 | 2015-05-15 | 17.436 | 194,014 | +1,729 | 0.02% | 3,382,824 |
| 2015-05-14 | 2015-05-12 | 17.581 | 192,285 | +1,037 | 0.02% | 3,380,477 |
| 2015-05-11 | 2015-05-07 | 16.453 | 191,248 | -134,184 | 0.02% | 3,146,575 |
| 2015-05-07 | 2015-05-05 | 18.650 | 325,432 | +20,404 | 0.04% | 6,069,444 |
| 2015-05-06 | 2015-05-04 | 19.605 | 305,028 | -10,375 | 0.03% | 5,979,961 |
| 2015-05-05 | 2015-04-30 | 20.703 | 315,403 | +1,556 | 0.04% | 6,529,919 |
| 2015-04-30 | 2015-04-28 | 22.381 | 313,847 | -2,594 | 0.04% | 7,024,055 |
| 2015-04-29 | 2015-04-27 | 22.207 | 316,441 | +6,053 | 0.04% | 7,027,210 |
| 2015-04-27 | 2015-04-23 | 18.217 | 310,388 | -692 | 0.03% | 5,654,243 |
| 2015-04-24 | 2015-04-22 | 18.564 | 311,080 | +3,458 | 0.03% | 5,774,788 |
| 2015-04-23 | 2015-04-21 | 17.812 | 307,622 | +38,042 | 0.03% | 5,479,325 |
| 2015-04-22 | 2015-04-20 | 18.361 | 269,580 | -27,667 | 0.03% | 4,949,831 |
| 2015-04-21 | 2015-04-17 | 19.229 | 297,247 | +36,140 | 0.03% | 5,715,682 |
| 2015-04-20 | 2015-04-16 | 17.118 | 261,107 | +3,459 | 0.03% | 4,469,605 |
| 2015-04-15 | 2015-04-13 | 18.217 | 257,648 | -1,384 | 0.03% | 4,693,494 |
| 2015-04-13 | 2015-04-09 | 16.106 | 259,032 | +2,075 | 0.03% | 4,171,935 |
| 2015-04-10 | 2015-04-08 | 14.111 | 256,957 | -6,916 | 0.03% | 3,625,845 |
| 2015-03-24 | 2015-03-20 | 11.132 | 263,873 | -41,501 | 0.03% | 2,937,546 |
| 2015-02-04 | 2015-02-02 | 10.872 | 305,374 | -10,375 | 0.03% | 3,320,082 |
| 2015-01-28 | 2015-01-26 | 11.508 | 315,749 | +6,917 | 0.04% | 3,633,741 |
| 2015-01-19 | 2015-01-15 | 12.116 | 308,832 | -1,038 | 0.03% | 3,741,668 |
| 2015-01-15 | 2015-01-13 | 12.029 | 309,870 | +3,459 | 0.03% | 3,727,364 |
| 2015-01-13 | 2015-01-09 | 12.029 | 306,411 | -10,375 | 0.03% | 3,685,757 |
| 2015-01-12 | 2015-01-08 | 11.942 | 316,786 | -1,902 | 0.04% | 3,783,075 |
| 2015-01-09 | 2015-01-07 | 12.202 | 318,688 | +10,375 | 0.04% | 3,888,724 |
| 2015-01-08 | 2015-01-06 | 11.855 | 308,313 | -27,667 | 0.03% | 3,655,145 |
| 2015-01-07 | 2015-01-05 | 11.740 | 335,980 | +10,375 | 0.04% | 3,944,286 |
| 2015-01-02 | 2014-12-29 | 11.161 | 325,605 | +6,917 | 0.04% | 3,634,188 |
| 2014-12-30 | 2014-12-24 | 10.930 | 318,688 | -10,203 | 0.04% | 3,483,265 |
| 2014-12-29 | 2014-12-22 | 11.219 | 328,891 | -13,833 | 0.04% | 3,689,884 |
| 2014-12-23 | 2014-12-19 | 11.653 | 342,724 | +76,084 | 0.04% | 3,993,728 |
| 2014-12-22 | 2014-12-18 | 11.479 | 266,640 | +25,938 | 0.03% | 3,060,869 |
| 2014-12-18 | 2014-12-16 | 11.132 | 240,702 | -10,375 | 0.03% | 2,679,596 |
| 2014-12-17 | 2014-12-15 | 11.248 | 251,077 | -1,038 | 0.03% | 2,824,135 |
| 2014-12-16 | 2014-12-12 | 11.075 | 252,115 | -17,292 | 0.03% | 2,792,071 |
| 2014-12-10 | 2014-12-08 | 11.017 | 269,407 | -17,292 | 0.03% | 2,967,993 |
| 2014-12-05 | 2014-12-03 | 10.699 | 286,699 | -34,583 | 0.03% | 3,067,304 |
| 2014-12-02 | 2014-11-28 | 11.017 | 321,282 | -16,255 | 0.04% | 3,539,487 |
| 2014-11-28 | 2014-11-26 | 10.728 | 337,537 | -34,583 | 0.04% | 3,620,964 |
| 2014-11-25 | 2014-11-21 | 10.467 | 372,120 | +62,250 | 0.04% | 3,895,117 |
| 2014-11-20 | 2014-11-18 | 10.525 | 309,870 | +34,584 | 0.03% | 3,261,444 |
| 2014-11-18 | 2014-11-14 | 11.364 | 275,286 | +1,038 | 0.03% | 3,128,280 |
| 2014-11-17 | 2014-11-13 | 11.740 | 274,248 | -3,459 | 0.03% | 3,219,574 |
| 2014-11-13 | 2014-11-11 | 11.566 | 277,707 | +4,150 | 0.03% | 3,212,002 |
| 2014-11-12 | 2014-11-10 | 11.537 | 273,557 | -864 | 0.03% | 3,156,092 |
| 2014-11-10 | 2014-11-06 | 10.554 | 274,421 | +10,375 | 0.03% | 2,896,271 |
| 2014-11-07 | 2014-11-05 | 10.496 | 264,046 | +7,089 | 0.03% | 2,771,502 |
| 2014-11-05 | 2014-11-03 | 10.467 | 256,957 | -6,916 | 0.03% | 2,689,664 |
| 2014-11-04 | 2014-10-31 | 10.063 | 263,873 | +17,291 | 0.03% | 2,655,236 |
| 2014-10-17 | 2014-10-15 | 9.340 | 246,582 | +3,459 | 0.03% | 2,302,994 |
| 2014-10-09 | 2014-10-07 | 9.658 | 243,123 | -41,501 | 0.03% | 2,348,018 |
| 2014-10-07 | 2014-10-03 | 9.340 | 284,624 | +41,501 | 0.03% | 2,658,294 |
| 2014-10-06 | 2014-09-30 | 9.311 | 243,123 | -3,459 | 0.03% | 2,263,658 |
| 2014-09-29 | 2014-09-25 | 9.687 | 246,582 | +63,807 | 0.03% | 2,388,554 |
| 2014-09-24 | 2014-09-22 | 9.716 | 182,775 | -5,014 | 0.02% | 1,775,763 |
| 2014-09-19 | 2014-09-17 | 10.034 | 187,789 | +25,419 | 0.02% | 1,884,207 |
| 2014-09-15 | 2014-09-11 | 10.005 | 162,370 | +6,916 | 0.02% | 1,624,467 |
| 2014-09-12 | 2014-09-10 | 10.207 | 155,454 | -13,833 | 0.02% | 1,586,739 |
| 2014-09-11 | 2014-09-08 | 10.120 | 169,287 | +2,421 | 0.02% | 1,713,250 |
| 2014-09-10 | 2014-09-05 | 10.236 | 166,866 | +6,917 | 0.02% | 1,708,048 |
| 2014-09-05 | 2014-09-03 | 10.149 | 159,949 | -17,292 | 0.02% | 1,623,370 |
| 2014-09-04 | 2014-09-02 | 9.918 | 177,241 | -3,459 | 0.02% | 1,757,872 |
| 2014-08-29 | 2014-08-27 | 9.802 | 180,700 | +25,938 | 0.02% | 1,771,278 |
| 2014-08-27 | 2014-08-25 | 9.802 | 154,762 | -71,415 | 0.02% | 1,517,026 |
| 2014-08-26 | 2014-08-22 | 9.976 | 226,177 | +71,761 | 0.03% | 2,256,298 |
| 2014-08-22 | 2014-08-20 | 9.976 | 154,416 | -25,938 | 0.02% | 1,540,424 |
| 2014-08-19 | 2014-08-15 | 10.323 | 180,354 | -1,023,849 | 0.02% | 1,861,757 |
| 2014-08-18 | 2014-08-14 | 10.236 | 1,204,203 | +335,288 | 0.13% | 12,326,277 |
| 2014-08-15 | 2014-08-13 | 10.410 | 868,915 | -415,004 | 0.10% | 9,045,004 |
| 2014-08-11 | 2014-08-07 | 9.773 | 1,283,919 | +17,292 | 0.14% | 12,548,254 |
| 2014-08-04 | 2014-07-31 | 9.716 | 1,266,627 | +132,456 | 0.14% | 12,306,002 |
| 2014-08-01 | 2014-07-30 | 9.600 | 1,134,171 | +42,365 | 0.13% | 10,887,937 |
| 2014-07-30 | 2014-07-28 | 9.658 | 1,091,806 | +326,124 | 0.12% | 10,544,377 |
| 2014-07-18 | 2014-07-16 | 9.022 | 765,682 | +8,646 | 0.09% | 6,907,677 |
| 2014-07-17 | 2014-07-15 | 8.935 | 757,036 | +6,916 | 0.08% | 6,764,006 |
| 2014-07-10 | 2014-07-08 | 9.108 | 750,120 | -103,751 | 0.08% | 6,832,352 |
| 2014-07-09 | 2014-07-07 | 8.993 | 853,871 | -378,518 | 0.10% | 7,678,592 |
| 2014-07-07 | 2014-07-03 | 9.051 | 1,232,389 | +14,525 | 0.14% | 11,153,755 |
| 2014-07-04 | 2014-07-02 | 8.732 | 1,217,864 | -34,238 | 0.14% | 10,634,932 |
| 2014-07-03 | 2014-06-30 | 8.732 | 1,252,102 | +17,292 | 0.14% | 10,933,913 |
| 2014-06-30 | 2014-06-26 | 8.646 | 1,234,810 | +17,292 | 0.14% | 10,675,797 |
| 2014-06-27 | 2014-06-25 | 8.646 | 1,217,518 | +17,292 | 0.14% | 10,526,295 |
| 2014-06-26 | 2014-06-24 | 8.761 | 1,200,226 | +56,717 | 0.13% | 10,515,614 |
| 2014-06-24 | 2014-06-20 | 8.732 | 1,143,509 | +6,917 | 0.13% | 9,985,631 |
| 2014-06-23 | 2014-06-19 | 8.761 | 1,136,592 | +1,383 | 0.13% | 9,958,093 |
| 2014-06-20 | 2014-06-18 | 8.819 | 1,135,209 | +42,884 | 0.13% | 10,011,626 |
| 2014-06-11 | 2014-06-09 | 9.166 | 1,092,325 | +10,375 | 0.12% | 10,012,444 |
| 2014-05-16 | 2014-05-14 | 9.079 | 1,081,950 | -68,476 | 0.12% | 9,823,490 |
| 2014-05-15 | 2014-05-13 | 8.935 | 1,150,426 | +6,398 | 0.13% | 10,278,888 |
| 2014-05-08 | 2014-05-05 | 8.906 | 1,144,028 | +14,698 | 0.13% | 10,188,643 |
| 2014-05-02 | 2014-04-29 | 9.079 | 1,129,330 | +13,142 | 0.13% | 10,253,673 |
| 2014-04-29 | 2014-04-25 | 9.108 | 1,116,188 | +6,917 | 0.13% | 10,166,626 |
| 2014-04-28 | 2014-04-24 | 9.195 | 1,109,271 | +500,080 | 0.12% | 10,199,849 |
| 2014-04-24 | 2014-04-22 | 9.369 | 609,191 | +6,916 | 0.07% | 5,707,257 |
| 2014-04-09 | 2014-04-07 | 9.542 | 602,275 | -6,916 | 0.07% | 5,746,954 |
| 2014-04-07 | 2014-04-03 | 9.513 | 609,191 | +6,916 | 0.07% | 5,795,332 |
| 2014-03-31 | 2014-03-27 | 9.369 | 602,275 | +569,248 | 0.07% | 5,642,464 |
| 2014-03-19 | 2014-03-17 | 9.282 | 33,027 | +13,487 | 0.00% | 306,551 |
| 2013-12-23 | 2013-12-19 | 10.670 | 19,540 | +11,586 | 0.00% | 208,487 |
| 2013-12-18 | 2013-12-16 | 10.872 | 7,954 | -34,584 | 0.00% | 86,477 |
| 2013-12-17 | 2013-12-13 | 11.046 | 42,538 | +34,584 | 0.00% | 469,861 |
| 2013-12-13 | 2013-12-11 | 10.988 | 7,954 | +6,916 | 0.00% | 87,397 |
| 2013-05-08 | 2013-05-06 | 9.397 | 1,038 | -3,458 | 0.00% | 9,755 |
| 2012-11-06 | 2012-11-02 | 11.393 | 4,496 | +3,458 | 0.00% | 51,221 |
| 2012-11-05 | 2012-11-01 | 11.277 | 1,038 | +1,038 | 0.00% | 11,706 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy