History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 850,800 | +0 | 0.03% | 10,175,568 |
| 2025-10-13 | 2025-10-09 | 11.960 | 850,800 | +0 | 0.03% | 10,175,568 |
| 2025-10-10 | 2025-10-08 | 11.820 | 850,800 | +500 | 0.03% | 10,056,456 |
| 2025-10-09 | 2025-10-06 | 11.760 | 850,300 | +5,000 | 0.03% | 9,999,528 |
| 2025-10-06 | 2025-10-02 | 12.000 | 845,300 | +187,500 | 0.03% | 10,143,600 |
| 2025-10-03 | 2025-09-30 | 12.110 | 657,800 | +198,500 | 0.02% | 7,965,958 |
| 2025-09-25 | 2025-09-23 | 12.390 | 459,300 | +10,000 | 0.02% | 5,690,727 |
| 2025-09-24 | 2025-09-22 | 13.994 | 449,300 | -118,500 | 0.02% | 6,287,297 |
| 2025-09-23 | 2025-09-19 | 14.486 | 567,800 | +26,112 | 0.02% | 8,225,262 |
| 2025-09-19 | 2025-09-17 | 14.528 | 541,688 | -954 | 0.02% | 7,869,710 |
| 2025-09-17 | 2025-09-15 | 14.570 | 542,642 | +954 | 0.02% | 7,906,322 |
| 2025-09-16 | 2025-09-12 | 14.507 | 541,688 | -68,212 | 0.02% | 7,858,354 |
| 2025-09-15 | 2025-09-11 | 14.581 | 609,900 | -23,850 | 0.02% | 8,892,668 |
| 2025-09-09 | 2025-09-05 | 14.339 | 633,750 | +4,770 | 0.02% | 9,087,625 |
| 2025-09-04 | 2025-09-02 | 14.528 | 628,980 | +51,517 | 0.02% | 9,137,899 |
| 2025-09-03 | 2025-09-01 | 14.350 | 577,463 | -79,660 | 0.02% | 8,286,553 |
| 2025-09-02 | 2025-08-29 | 14.203 | 657,123 | +130,222 | 0.02% | 9,333,236 |
| 2025-08-20 | 2025-08-18 | 14.968 | 526,901 | -4,770 | 0.02% | 7,886,849 |
| 2025-08-13 | 2025-08-11 | 15.335 | 531,671 | +954 | 0.02% | 8,153,303 |
| 2025-08-12 | 2025-08-08 | 15.409 | 530,717 | +954 | 0.02% | 8,177,615 |
| 2025-08-08 | 2025-08-06 | 15.209 | 529,763 | +14,310 | 0.02% | 8,057,408 |
| 2025-07-30 | 2025-07-28 | 15.702 | 515,453 | +99,218 | 0.02% | 8,093,702 |
| 2025-07-29 | 2025-07-25 | 16.163 | 416,235 | +9,540 | 0.02% | 6,727,741 |
| 2025-07-28 | 2025-07-24 | 15.828 | 406,695 | -13,356 | 0.01% | 6,437,127 |
| 2025-07-25 | 2025-07-23 | 15.492 | 420,051 | -9,540 | 0.02% | 6,507,629 |
| 2025-07-24 | 2025-07-22 | 15.451 | 429,591 | -92,063 | 0.02% | 6,637,415 |
| 2025-07-21 | 2025-07-17 | 14.318 | 521,654 | -5,724 | 0.02% | 7,469,294 |
| 2025-07-16 | 2025-07-14 | 14.528 | 527,378 | +6,678 | 0.02% | 7,661,813 |
| 2025-07-15 | 2025-07-11 | 14.528 | 520,700 | -10,971 | 0.02% | 7,564,794 |
| 2025-07-10 | 2025-07-08 | 14.151 | 531,671 | +11,448 | 0.02% | 7,523,554 |
| 2025-07-04 | 2025-07-02 | 14.381 | 520,223 | +6,202 | 0.02% | 7,481,522 |
| 2025-07-03 | 2025-06-30 | 14.298 | 514,021 | -4,771 | 0.02% | 7,349,225 |
| 2025-07-02 | 2025-06-27 | 14.109 | 518,792 | -10,017 | 0.02% | 7,319,554 |
| 2025-06-30 | 2025-06-26 | 14.088 | 528,809 | +10,017 | 0.02% | 7,449,797 |
| 2025-06-27 | 2025-06-25 | 14.088 | 518,792 | +5,725 | 0.02% | 7,308,678 |
| 2025-06-24 | 2025-06-20 | 14.486 | 513,067 | -4,771 | 0.02% | 7,432,389 |
| 2025-06-17 | 2025-06-13 | 14.780 | 517,838 | -10,971 | 0.02% | 7,653,487 |
| 2025-06-16 | 2025-06-12 | 14.025 | 528,809 | +10,971 | 0.02% | 7,416,539 |
| 2025-06-13 | 2025-06-11 | 14.528 | 517,838 | -954 | 0.02% | 7,523,215 |
| 2025-06-12 | 2025-06-10 | 14.130 | 518,792 | +954 | 0.02% | 7,330,430 |
| 2025-06-11 | 2025-06-09 | 13.899 | 517,838 | -954 | 0.02% | 7,197,534 |
| 2025-06-10 | 2025-06-06 | 13.794 | 518,792 | +4,771 | 0.02% | 7,156,414 |
| 2025-06-06 | 2025-06-04 | 14.067 | 514,021 | -14,311 | 0.02% | 7,230,689 |
| 2025-05-30 | 2025-05-28 | 16.722 | 528,332 | +22,531 | 0.02% | 8,834,562 |
| 2025-05-28 | 2025-05-26 | 16.744 | 505,801 | -3,198,060 | 0.02% | 8,469,284 |
| 2025-05-27 | 2025-05-23 | 16.948 | 3,703,861 | -1,703,928 | 0.14% | 62,774,884 |
| 2025-05-26 | 2025-05-22 | 16.858 | 5,407,789 | -864,305 | 0.21% | 91,163,121 |
| 2025-05-23 | 2025-05-21 | 16.903 | 6,272,094 | -8,815 | 0.24% | 106,017,966 |
| 2025-05-22 | 2025-05-20 | 16.608 | 6,280,909 | +29,971 | 0.24% | 104,314,389 |
| 2025-05-21 | 2025-05-19 | 16.291 | 6,250,938 | -18,953 | 0.24% | 101,831,061 |
| 2025-05-20 | 2025-05-16 | 15.996 | 6,269,891 | -82,860 | 0.24% | 100,290,488 |
| 2025-05-16 | 2025-05-14 | 15.837 | 6,352,751 | +63,908 | 0.24% | 100,606,929 |
| 2025-05-15 | 2025-05-13 | 15.315 | 6,288,843 | -1,322 | 0.24% | 96,313,055 |
| 2025-05-14 | 2025-05-12 | 15.315 | 6,290,165 | -881 | 0.24% | 96,333,302 |
| 2025-05-12 | 2025-05-08 | 13.840 | 6,291,046 | +42,752 | 0.24% | 87,068,955 |
| 2025-05-09 | 2025-05-07 | 13.976 | 6,248,294 | +4,848 | 0.24% | 87,327,857 |
| 2025-05-08 | 2025-05-06 | 13.817 | 6,243,446 | +3,526 | 0.24% | 86,268,508 |
| 2025-05-07 | 2025-05-02 | 13.817 | 6,239,920 | -10,137 | 0.24% | 86,219,788 |
| 2025-05-06 | 2025-04-30 | 13.273 | 6,250,057 | +5,289 | 0.24% | 82,956,511 |
| 2025-05-02 | 2025-04-29 | 13.250 | 6,244,768 | +24,682 | 0.24% | 82,744,625 |
| 2025-04-28 | 2025-04-24 | 12.842 | 6,220,086 | +3,085 | 0.22% | 79,877,315 |
| 2025-04-25 | 2025-04-23 | 12.865 | 6,217,001 | +1,763 | 0.22% | 79,978,754 |
| 2025-04-23 | 2025-04-17 | 12.774 | 6,215,238 | -881 | 0.22% | 79,392,009 |
| 2025-04-15 | 2025-04-11 | 12.728 | 6,216,119 | +10,137 | 0.22% | 79,121,191 |
| 2025-04-14 | 2025-04-10 | 12.479 | 6,205,982 | -4,848 | 0.22% | 77,443,297 |
| 2025-04-11 | 2025-04-09 | 11.730 | 6,210,830 | -24,682 | 0.22% | 72,853,567 |
| 2025-04-10 | 2025-04-08 | 11.571 | 6,235,512 | +2,203 | 0.22% | 72,152,757 |
| 2025-04-09 | 2025-04-07 | 11.299 | 6,233,309 | +5,289 | 0.22% | 70,430,153 |
| 2025-04-08 | 2025-04-03 | 13.273 | 6,228,020 | +12,782 | 0.22% | 82,664,016 |
| 2025-04-02 | 2025-03-31 | 13.886 | 6,215,238 | -26,445 | 0.22% | 86,301,793 |
| 2025-03-31 | 2025-03-27 | 13.840 | 6,241,683 | -22,478 | 0.22% | 86,385,764 |
| 2025-03-27 | 2025-03-25 | 14.203 | 6,264,161 | -9,255 | 0.22% | 88,970,879 |
| 2025-03-26 | 2025-03-24 | 14.271 | 6,273,416 | -41,871 | 0.22% | 89,529,337 |
| 2025-03-24 | 2025-03-20 | 13.954 | 6,315,287 | +112,831 | 0.22% | 88,120,884 |
| 2025-03-18 | 2025-03-14 | 13.477 | 6,202,456 | +8,815 | 0.22% | 83,591,241 |
| 2025-03-13 | 2025-03-11 | 13.659 | 6,193,641 | +4,407 | 0.22% | 84,596,648 |
| 2025-03-10 | 2025-03-06 | 13.273 | 6,189,234 | -881 | 0.22% | 82,149,212 |
| 2025-03-06 | 2025-03-04 | 13.001 | 6,190,115 | +881 | 0.22% | 80,475,554 |
| 2025-03-03 | 2025-02-27 | 13.318 | 6,189,234 | +13,223 | 0.22% | 82,430,064 |
| 2025-02-24 | 2025-02-20 | 13.976 | 6,176,011 | +440 | 0.22% | 86,317,610 |
| 2025-02-21 | 2025-02-19 | 14.203 | 6,175,571 | -17,630 | 0.22% | 87,712,621 |
| 2025-02-20 | 2025-02-18 | 14.475 | 6,193,201 | -15,426 | 0.22% | 89,649,215 |
| 2025-02-19 | 2025-02-17 | 14.385 | 6,208,627 | -352 | 0.22% | 89,309,048 |
| 2025-02-17 | 2025-02-13 | 13.840 | 6,208,979 | -5,730 | 0.22% | 85,933,136 |
| 2025-02-14 | 2025-02-12 | 14.067 | 6,214,709 | -62,586 | 0.22% | 87,422,480 |
| 2025-02-13 | 2025-02-11 | 13.908 | 6,277,295 | +19,393 | 0.22% | 87,305,911 |
| 2025-02-12 | 2025-02-10 | 13.727 | 6,257,902 | -35,260 | 0.22% | 85,900,317 |
| 2025-02-11 | 2025-02-07 | 13.840 | 6,293,162 | +17,630 | 0.22% | 87,098,241 |
| 2025-02-04 | 2025-01-28 | 13.273 | 6,275,532 | +26,445 | 0.22% | 83,294,639 |
| 2025-02-03 | 2025-01-24 | 13.318 | 6,249,087 | +26,445 | 0.22% | 83,227,205 |
| 2025-01-27 | 2025-01-23 | 13.341 | 6,222,642 | -273,264 | 0.22% | 83,016,186 |
| 2025-01-24 | 2025-01-22 | 13.069 | 6,495,906 | +8,815 | 0.23% | 84,893,189 |
| 2025-01-23 | 2025-01-21 | 13.137 | 6,487,091 | +8,815 | 0.23% | 85,219,541 |
| 2025-01-21 | 2025-01-17 | 13.296 | 6,478,276 | -81,538 | 0.23% | 86,132,628 |
| 2025-01-20 | 2025-01-16 | 13.409 | 6,559,814 | -352,597 | 0.23% | 87,960,895 |
| 2025-01-16 | 2025-01-14 | 13.545 | 6,912,411 | +1,762 | 0.25% | 93,629,891 |
| 2025-01-15 | 2025-01-13 | 13.409 | 6,910,649 | +15,867 | 0.25% | 92,665,261 |
| 2025-01-14 | 2025-01-10 | 13.159 | 6,894,782 | -115,475 | 0.24% | 90,731,725 |
| 2025-01-13 | 2025-01-09 | 13.182 | 7,010,257 | -74,046 | 0.25% | 92,410,370 |
| 2025-01-10 | 2025-01-08 | 13.840 | 7,084,303 | -72,282 | 0.25% | 98,047,742 |
| 2025-01-09 | 2025-01-07 | 13.908 | 7,156,585 | -72,724 | 0.25% | 99,535,257 |
| 2025-01-08 | 2025-01-06 | 14.385 | 7,229,309 | -70,078 | 0.26% | 103,991,222 |
| 2025-01-07 | 2025-01-03 | 14.498 | 7,299,387 | -35,260 | 0.26% | 105,827,341 |
| 2025-01-06 | 2025-01-02 | 14.226 | 7,334,647 | -49,364 | 0.26% | 104,341,576 |
| 2024-12-30 | 2024-12-24 | 14.407 | 7,384,011 | +17,630 | 0.26% | 106,384,093 |
| 2024-12-16 | 2024-12-12 | 13.545 | 7,366,381 | +3,526 | 0.26% | 99,778,999 |
| 2024-12-11 | 2024-12-09 | 13.205 | 7,362,855 | +3,085 | 0.26% | 97,225,429 |
| 2024-12-04 | 2024-12-02 | 12.638 | 7,359,770 | +4,408 | 0.26% | 93,010,092 |
| 2024-12-02 | 2024-11-28 | 12.297 | 7,355,362 | +4,407 | 0.26% | 90,451,125 |
| 2024-11-29 | 2024-11-27 | 12.547 | 7,350,955 | +21,597 | 0.26% | 92,231,555 |
| 2024-11-20 | 2024-11-18 | 13.681 | 7,329,358 | +3,526 | 0.26% | 100,275,280 |
| 2024-11-19 | 2024-11-15 | 13.409 | 7,325,832 | +8,815 | 0.26% | 98,232,472 |
| 2024-11-13 | 2024-11-11 | 13.545 | 7,317,017 | -7,934 | 0.26% | 99,110,355 |
| 2024-11-08 | 2024-11-06 | 13.840 | 7,324,951 | -8,815 | 0.26% | 101,378,344 |
| 2024-11-07 | 2024-11-05 | 14.339 | 7,333,766 | +4,408 | 0.26% | 105,161,013 |
| 2024-11-06 | 2024-11-04 | 14.180 | 7,329,358 | +12,341 | 0.26% | 103,933,748 |
| 2024-10-30 | 2024-10-28 | 13.318 | 7,317,017 | +7,492 | 0.26% | 97,450,215 |
| 2024-10-22 | 2024-10-18 | 13.273 | 7,309,525 | -88 | 0.26% | 97,018,746 |
| 2024-10-21 | 2024-10-17 | 12.819 | 7,309,613 | -42,311 | 0.26% | 93,702,994 |
| 2024-10-16 | 2024-10-14 | 13.477 | 7,351,924 | +26,444 | 0.26% | 99,082,759 |
| 2024-10-15 | 2024-10-10 | 13.432 | 7,325,480 | +66,112 | 0.26% | 98,393,958 |
| 2024-10-14 | 2024-10-09 | 12.865 | 7,259,368 | -15,426 | 0.26% | 93,388,308 |
| 2024-10-10 | 2024-10-08 | 13.954 | 7,274,794 | -18,511 | 0.26% | 101,509,444 |
| 2024-10-09 | 2024-10-07 | 15.129 | 7,293,305 | -18,952 | 0.26% | 110,337,255 |
| 2024-10-08 | 2024-10-04 | 14.464 | 7,312,257 | +1,425,196 | 0.26% | 105,761,380 |
| 2024-10-07 | 2024-10-03 | 15.604 | 5,887,061 | -8,842 | 0.22% | 91,859,119 |
| 2024-10-04 | 2024-10-02 | 15.746 | 5,895,903 | -90,106 | 0.22% | 92,837,241 |
| 2024-10-03 | 2024-09-30 | 15.485 | 5,986,009 | -12,632 | 0.22% | 92,692,230 |
| 2024-09-27 | 2024-09-25 | 14.250 | 5,998,641 | -8,421 | 0.22% | 85,479,602 |
| 2024-09-26 | 2024-09-24 | 14.131 | 6,007,062 | +8,421 | 0.22% | 84,886,270 |
| 2024-09-17 | 2024-09-13 | 12.184 | 5,998,641 | +33,685 | 0.22% | 73,085,060 |
| 2024-09-04 | 2024-09-02 | 12.754 | 5,964,956 | +16,842 | 0.22% | 76,074,639 |
| 2024-09-02 | 2024-08-29 | 12.611 | 5,948,114 | +8,421 | 0.22% | 75,012,247 |
| 2024-08-21 | 2024-08-19 | 12.849 | 5,939,693 | +16,000 | 0.22% | 76,316,709 |
| 2024-08-19 | 2024-08-15 | 12.730 | 5,923,693 | +421 | 0.22% | 75,407,701 |
| 2024-08-14 | 2024-08-12 | 12.587 | 5,923,272 | +422 | 0.22% | 74,558,286 |
| 2024-08-05 | 2024-08-01 | 13.514 | 5,922,850 | +8,421 | 0.22% | 80,038,947 |
| 2024-08-02 | 2024-07-31 | 13.229 | 5,914,429 | -26,948 | 0.22% | 78,239,558 |
| 2024-08-01 | 2024-07-30 | 12.777 | 5,941,377 | +8,421 | 0.22% | 75,915,028 |
| 2024-07-31 | 2024-07-29 | 13.062 | 5,932,956 | +1,263 | 0.22% | 77,498,302 |
| 2024-07-30 | 2024-07-26 | 12.754 | 5,931,693 | +8,421 | 0.22% | 75,650,416 |
| 2024-07-26 | 2024-07-24 | 12.849 | 5,923,272 | +21,474 | 0.22% | 76,105,722 |
| 2024-07-25 | 2024-07-23 | 12.825 | 5,901,798 | +13,053 | 0.22% | 75,689,645 |
| 2024-07-24 | 2024-07-22 | 12.825 | 5,888,745 | +8,421 | 0.22% | 75,522,242 |
| 2024-07-23 | 2024-07-19 | 12.611 | 5,880,324 | +89,265 | 0.22% | 74,157,340 |
| 2024-07-22 | 2024-07-18 | 12.967 | 5,791,059 | +8,421 | 0.21% | 75,094,651 |
| 2024-07-18 | 2024-07-16 | 13.347 | 5,782,638 | +13,474 | 0.21% | 77,182,828 |
| 2024-07-16 | 2024-07-12 | 13.656 | 5,769,164 | -26,106 | 0.21% | 78,784,194 |
| 2024-07-15 | 2024-07-11 | 14.155 | 5,795,270 | +6,737 | 0.22% | 82,031,056 |
| 2024-07-12 | 2024-07-10 | 14.606 | 5,788,533 | +9,263 | 0.21% | 84,547,739 |
| 2024-07-11 | 2024-07-09 | 14.867 | 5,779,270 | +3,790 | 0.21% | 85,922,259 |
| 2024-07-10 | 2024-07-08 | 14.701 | 5,775,480 | -12,211 | 0.21% | 84,905,750 |
| 2024-07-04 | 2024-07-02 | 16.957 | 5,787,691 | +842,115 | 0.21% | 98,143,585 |
| 2024-07-03 | 2024-06-28 | 16.221 | 4,945,576 | -866,536 | 0.18% | 80,222,456 |
| 2024-07-02 | 2024-06-27 | 15.865 | 5,812,112 | +4,210 | 0.22% | 92,208,043 |
| 2024-06-27 | 2024-06-25 | 16.601 | 5,807,902 | +9,685 | 0.22% | 96,417,268 |
| 2024-06-25 | 2024-06-21 | 16.744 | 5,798,217 | -2,106 | 0.22% | 97,082,723 |
| 2024-06-24 | 2024-06-20 | 17.337 | 5,800,323 | +15,579 | 0.22% | 100,561,885 |
| 2024-06-21 | 2024-06-19 | 16.649 | 5,784,744 | +5,895 | 0.21% | 96,307,593 |
| 2024-06-17 | 2024-06-13 | 15.604 | 5,778,849 | +4,211 | 0.21% | 90,170,626 |
| 2024-06-14 | 2024-06-12 | 15.627 | 5,774,638 | -10,106 | 0.21% | 90,242,065 |
| 2024-06-13 | 2024-06-11 | 15.556 | 5,784,744 | -88,001 | 0.21% | 89,987,837 |
| 2024-06-12 | 2024-06-07 | 17.860 | 5,872,745 | +37,896 | 0.22% | 104,885,959 |
| 2024-06-11 | 2024-06-06 | 17.337 | 5,834,849 | +3,115 | 0.22% | 101,160,473 |
| 2024-06-05 | 2024-06-03 | 16.482 | 5,831,734 | +843 | 0.22% | 96,120,395 |
| 2024-06-03 | 2024-05-30 | 15.886 | 5,830,891 | -89,265 | 0.22% | 92,627,497 |
| 2024-05-31 | 2024-05-29 | 16.564 | 5,920,156 | +113,978 | 0.22% | 98,059,668 |
| 2024-05-30 | 2024-05-28 | 16.467 | 5,806,178 | -839,943 | 0.22% | 95,609,363 |
| 2024-05-29 | 2024-05-27 | 15.958 | 6,646,121 | -2,464,080 | 0.25% | 106,060,782 |
| 2024-05-27 | 2024-05-23 | 15.111 | 9,110,201 | -123,473 | 0.34% | 137,661,886 |
| 2024-05-24 | 2024-05-22 | 15.111 | 9,233,674 | +1,851,261 | 0.35% | 139,527,654 |
| 2024-05-23 | 2024-05-21 | 15.232 | 7,382,413 | +1,651,805 | 0.28% | 112,447,589 |
| 2024-05-21 | 2024-05-17 | 15.353 | 5,730,608 | -73,918 | 0.22% | 87,981,452 |
| 2024-05-20 | 2024-05-16 | 15.183 | 5,804,526 | -7,020 | 0.22% | 88,132,374 |
| 2024-05-16 | 2024-05-13 | 14.965 | 5,811,546 | +23,125 | 0.22% | 86,972,373 |
| 2024-05-14 | 2024-05-10 | 14.166 | 5,788,421 | +1,392,472 | 0.22% | 82,000,621 |
| 2024-05-10 | 2024-05-08 | 12.931 | 4,395,949 | +26,429 | 0.17% | 56,845,366 |
| 2024-05-08 | 2024-05-06 | 12.616 | 4,369,520 | -49,554 | 0.17% | 55,128,049 |
| 2024-05-03 | 2024-04-30 | 12.302 | 4,419,074 | -4,130 | 0.17% | 54,362,091 |
| 2024-04-30 | 2024-04-26 | 11.503 | 4,423,204 | -33,036 | 0.17% | 50,878,201 |
| 2024-04-26 | 2024-04-24 | 11.200 | 4,456,240 | -8,259 | 0.17% | 49,909,300 |
| 2024-04-24 | 2024-04-22 | 11.030 | 4,464,499 | +2,217,548 | 0.17% | 49,245,015 |
| 2024-04-23 | 2024-04-19 | 10.776 | 2,246,951 | +1,745,546 | 0.09% | 24,213,344 |
| 2024-04-18 | 2024-04-16 | 10.340 | 501,405 | -11,976 | 0.02% | 5,184,629 |
| 2024-04-08 | 2024-04-03 | 10.352 | 513,381 | +8,259 | 0.02% | 5,314,679 |
| 2024-04-05 | 2024-04-02 | 10.219 | 505,122 | +49,554 | 0.02% | 5,161,904 |
| 2024-03-28 | 2024-03-26 | 9.650 | 455,568 | +15,692 | 0.02% | 4,396,253 |
| 2024-03-27 | 2024-03-25 | 9.698 | 439,876 | +826 | 0.02% | 4,266,129 |
| 2024-03-26 | 2024-03-22 | 9.711 | 439,050 | +2,065 | 0.02% | 4,263,434 |
| 2024-03-21 | 2024-03-19 | 9.929 | 436,985 | +29,526 | 0.02% | 4,338,619 |
| 2024-03-18 | 2024-03-14 | 10.449 | 407,459 | +8,259 | 0.02% | 4,257,610 |
| 2024-03-12 | 2024-03-08 | 10.510 | 399,200 | +20,648 | 0.02% | 4,195,478 |
| 2024-03-04 | 2024-02-29 | 10.219 | 378,552 | +3,303 | 0.01% | 3,868,469 |
| 2024-02-22 | 2024-02-20 | 10.171 | 375,249 | +16,518 | 0.01% | 3,816,542 |
| 2024-02-21 | 2024-02-19 | 10.146 | 358,731 | +20,648 | 0.01% | 3,639,855 |
| 2024-02-20 | 2024-02-16 | 10.086 | 338,083 | +10,737 | 0.01% | 3,409,883 |
| 2024-02-08 | 2024-02-06 | 10.074 | 327,346 | +8,259 | 0.01% | 3,297,627 |
| 2024-02-02 | 2024-01-31 | 9.941 | 319,087 | -32,211 | 0.01% | 3,171,929 |
| 2024-01-29 | 2024-01-25 | 10.146 | 351,298 | +24,777 | 0.01% | 3,564,436 |
| 2024-01-17 | 2024-01-15 | 9.832 | 326,521 | +7,434 | 0.01% | 3,210,246 |
| 2024-01-15 | 2024-01-11 | 9.238 | 319,087 | -7,434 | 0.01% | 2,947,846 |
| 2024-01-12 | 2024-01-10 | 9.202 | 326,521 | -8,259 | 0.01% | 3,004,664 |
| 2024-01-08 | 2024-01-04 | 10.025 | 334,780 | -3,716 | 0.01% | 3,356,302 |
| 2024-01-03 | 2023-12-29 | 9.505 | 338,496 | +27,668 | 0.01% | 3,217,321 |
| 2024-01-02 | 2023-12-28 | 9.468 | 310,828 | -8,259 | 0.01% | 2,943,053 |
| 2023-12-29 | 2023-12-27 | 9.468 | 319,087 | -24,778 | 0.01% | 3,021,253 |
| 2023-12-28 | 2023-12-22 | 9.759 | 343,865 | -24,777 | 0.01% | 3,355,785 |
| 2023-12-22 | 2023-12-20 | 9.214 | 368,642 | -11,562 | 0.01% | 3,396,727 |
| 2023-12-21 | 2023-12-19 | 9.238 | 380,204 | -24,777 | 0.01% | 3,512,468 |
| 2023-12-20 | 2023-12-18 | 9.347 | 404,981 | -37,166 | 0.01% | 3,785,499 |
| 2023-11-20 | 2023-11-16 | 10.378 | 442,147 | +31,540 | 0.02% | 4,588,719 |
| 2023-10-31 | 2023-10-27 | 10.352 | 410,607 | +15,340 | 0.02% | 4,250,681 |
| 2023-10-30 | 2023-10-26 | 10.118 | 395,267 | +7,670 | 0.02% | 3,999,116 |
| 2023-10-26 | 2023-10-24 | 9.883 | 387,597 | +7,670 | 0.02% | 3,830,552 |
| 2023-10-25 | 2023-10-20 | 10.039 | 379,927 | -11,122 | 0.01% | 3,814,192 |
| 2023-10-24 | 2023-10-19 | 10.013 | 391,049 | +7,670 | 0.02% | 3,915,652 |
| 2023-10-18 | 2023-10-16 | 10.052 | 383,379 | +42,185 | 0.01% | 3,853,846 |
| 2023-10-17 | 2023-10-13 | 9.987 | 341,194 | +11,504 | 0.01% | 3,407,547 |
| 2023-10-16 | 2023-10-12 | 10.078 | 329,690 | +19,175 | 0.01% | 3,322,745 |
| 2023-10-13 | 2023-10-11 | 9.844 | 310,515 | +26,078 | 0.01% | 3,056,619 |
| 2023-09-29 | 2023-09-27 | 10.248 | 284,437 | -3,068 | 0.01% | 2,914,878 |
| 2023-09-28 | 2023-09-26 | 10.522 | 287,505 | -23,777 | 0.01% | 3,025,037 |
| 2023-09-26 | 2023-09-22 | 10.678 | 311,282 | -7,670 | 0.01% | 3,323,913 |
| 2023-09-25 | 2023-09-21 | 10.717 | 318,952 | -61,359 | 0.01% | 3,418,290 |
| 2023-09-20 | 2023-09-18 | 10.600 | 380,311 | -1,917 | 0.01% | 4,031,263 |
| 2023-09-18 | 2023-09-14 | 10.704 | 382,228 | -5,753 | 0.01% | 4,091,451 |
| 2023-09-11 | 2023-09-06 | 10.352 | 387,981 | -1,917 | 0.02% | 4,016,453 |
| 2023-09-07 | 2023-09-05 | 10.522 | 389,898 | -3,068 | 0.02% | 4,102,383 |
| 2023-09-06 | 2023-09-04 | 10.470 | 392,966 | +7,670 | 0.02% | 4,114,170 |
| 2023-09-05 | 2023-08-31 | 10.496 | 385,296 | -1,151 | 0.01% | 4,043,916 |
| 2023-09-04 | 2023-08-30 | 10.483 | 386,447 | +5,753 | 0.02% | 4,050,958 |
| 2023-08-31 | 2023-08-29 | 10.039 | 380,694 | +7,670 | 0.01% | 3,821,893 |
| 2023-08-30 | 2023-08-28 | 9.883 | 373,024 | +10,737 | 0.01% | 3,686,529 |
| 2023-08-29 | 2023-08-25 | 9.752 | 362,287 | +10,738 | 0.01% | 3,533,182 |
| 2023-08-28 | 2023-08-24 | 9.961 | 351,549 | +1,534 | 0.01% | 3,501,797 |
| 2023-08-25 | 2023-08-23 | 9.726 | 350,015 | -1,917 | 0.01% | 3,404,373 |
| 2023-08-24 | 2023-08-22 | 9.687 | 351,932 | +3,068 | 0.01% | 3,409,253 |
| 2023-08-23 | 2023-08-21 | 9.570 | 348,864 | +4,602 | 0.01% | 3,338,596 |
| 2023-08-22 | 2023-08-18 | 9.792 | 344,262 | +15,339 | 0.01% | 3,370,860 |
| 2023-08-17 | 2023-08-15 | 10.039 | 328,923 | -7,669 | 0.01% | 3,302,149 |
| 2023-08-11 | 2023-08-09 | 10.365 | 336,592 | +2,684 | 0.01% | 3,488,853 |
| 2023-08-09 | 2023-08-07 | 10.404 | 333,908 | -19,942 | 0.01% | 3,474,093 |
| 2023-08-08 | 2023-08-04 | 10.378 | 353,850 | -33,747 | 0.01% | 3,672,349 |
| 2023-08-02 | 2023-07-31 | 10.730 | 387,597 | +7,670 | 0.02% | 4,159,029 |
| 2023-07-31 | 2023-07-27 | 10.365 | 379,927 | -46,020 | 0.01% | 3,938,030 |
| 2023-07-25 | 2023-07-21 | 10.574 | 425,947 | +7,670 | 0.02% | 4,503,894 |
| 2023-07-20 | 2023-07-18 | 10.391 | 418,277 | -1,917 | 0.02% | 4,346,443 |
| 2023-07-13 | 2023-07-11 | 10.118 | 420,194 | -1,918 | 0.02% | 4,251,315 |
| 2023-07-12 | 2023-07-10 | 10.131 | 422,112 | -3,068 | 0.02% | 4,276,224 |
| 2023-07-10 | 2023-07-06 | 10.065 | 425,180 | +7,670 | 0.02% | 4,279,587 |
| 2023-07-07 | 2023-07-05 | 10.157 | 417,510 | +10,738 | 0.02% | 4,240,490 |
| 2023-07-06 | 2023-07-04 | 10.039 | 406,772 | +15,340 | 0.02% | 4,083,697 |
| 2023-07-05 | 2023-07-03 | 9.648 | 391,432 | -32,981 | 0.02% | 3,776,589 |
| 2023-06-23 | 2023-06-20 | 9.270 | 424,413 | -3,834 | 0.02% | 3,934,323 |
| 2023-06-21 | 2023-06-19 | 9.296 | 428,247 | +15,339 | 0.02% | 3,981,031 |
| 2023-06-20 | 2023-06-16 | 9.361 | 412,908 | +46,403 | 0.02% | 3,865,356 |
| 2023-06-13 | 2023-06-09 | 9.505 | 366,505 | +7,670 | 0.01% | 3,483,527 |
| 2023-06-12 | 2023-06-08 | 9.687 | 358,835 | +7,670 | 0.01% | 3,476,125 |
| 2023-05-31 | 2023-05-29 | 13.910 | 351,165 | +8,820 | 0.01% | 4,884,795 |
| 2023-05-30 | 2023-05-25 | 14.258 | 342,345 | +60,293 | 0.01% | 4,881,295 |
| 2023-05-10 | 2023-05-08 | 14.955 | 282,052 | +11,374 | 0.01% | 4,218,007 |
| 2023-05-05 | 2023-05-03 | 14.211 | 270,678 | -1,200 | 0.01% | 3,846,587 |
| 2023-04-20 | 2023-04-18 | 15.350 | 271,878 | -4,101,082 | 0.01% | 4,173,420 |
| 2023-04-14 | 2023-04-12 | 14.005 | 4,372,960 | -3,792 | 0.21% | 61,244,211 |
| 2023-04-11 | 2023-04-04 | 13.483 | 4,376,752 | +1,975,028 | 0.21% | 59,011,656 |
| 2023-04-06 | 2023-04-03 | 13.467 | 2,401,724 | +632 | 0.11% | 32,344,387 |
| 2023-04-03 | 2023-03-30 | 14.828 | 2,401,092 | +2,212 | 0.11% | 35,603,661 |
| 2023-03-31 | 2023-03-29 | 14.369 | 2,398,880 | +2,038,219 | 0.11% | 34,469,949 |
| 2023-03-30 | 2023-03-28 | 14.464 | 360,661 | +87,835 | 0.02% | 5,216,649 |
| 2023-03-28 | 2023-03-24 | 14.559 | 272,826 | -3,160 | 0.01% | 3,972,097 |
| 2023-03-27 | 2023-03-23 | 14.638 | 275,986 | +6,319 | 0.01% | 4,039,941 |
| 2023-03-14 | 2023-03-10 | 13.515 | 269,667 | -1,263 | 0.01% | 3,644,450 |
| 2023-03-09 | 2023-03-07 | 13.879 | 270,930 | -4,740 | 0.01% | 3,760,131 |
| 2023-03-08 | 2023-03-06 | 14.021 | 275,670 | +316 | 0.01% | 3,865,178 |
| 2023-03-07 | 2023-03-03 | 14.116 | 275,354 | -316 | 0.01% | 3,886,892 |
| 2023-03-06 | 2023-03-02 | 14.005 | 275,670 | -1,264 | 0.01% | 3,860,815 |
| 2023-03-03 | 2023-03-01 | 13.451 | 276,934 | -5,371 | 0.01% | 3,725,130 |
| 2023-02-28 | 2023-02-24 | 13.151 | 282,305 | -11,690 | 0.01% | 3,712,495 |
| 2023-02-22 | 2023-02-20 | 13.087 | 293,995 | +6,951 | 0.01% | 3,847,616 |
| 2023-02-15 | 2023-02-13 | 13.436 | 287,044 | -30,332 | 0.01% | 3,856,581 |
| 2023-02-03 | 2023-02-01 | 13.625 | 317,376 | +8,531 | 0.01% | 4,324,377 |
| 2023-02-02 | 2023-01-31 | 12.818 | 308,845 | +1,580 | 0.01% | 3,958,876 |
| 2023-01-27 | 2023-01-20 | 12.818 | 307,265 | +8,215 | 0.01% | 3,938,623 |
| 2023-01-26 | 2023-01-19 | 12.581 | 299,050 | -2,528 | 0.01% | 3,762,333 |
| 2023-01-13 | 2023-01-11 | 12.549 | 301,578 | +3,160 | 0.01% | 3,784,592 |
| 2023-01-11 | 2023-01-09 | 12.708 | 298,418 | -1,580 | 0.01% | 3,792,162 |
| 2022-12-29 | 2022-12-23 | 12.897 | 299,998 | -22,433 | 0.01% | 3,869,209 |
| 2022-12-21 | 2022-12-19 | 12.581 | 322,431 | -9,163 | 0.02% | 4,056,488 |
| 2022-12-14 | 2022-12-12 | 13.072 | 331,594 | +22,433 | 0.02% | 4,334,440 |
| 2022-12-13 | 2022-12-09 | 13.151 | 309,161 | -4,423 | 0.01% | 4,065,669 |
| 2022-12-08 | 2022-12-06 | 13.024 | 313,584 | +3,159 | 0.01% | 4,084,134 |
| 2022-12-07 | 2022-12-05 | 13.246 | 310,425 | +1,264 | 0.01% | 4,111,766 |
| 2022-12-06 | 2022-12-02 | 12.834 | 309,161 | +50,553 | 0.01% | 3,967,819 |
| 2022-12-05 | 2022-12-01 | 12.897 | 258,608 | -8,847 | 0.01% | 3,335,384 |
| 2022-12-02 | 2022-11-30 | 13.341 | 267,455 | -4,107 | 0.01% | 3,567,998 |
| 2022-11-30 | 2022-11-28 | 12.486 | 271,562 | +5,055 | 0.01% | 3,390,723 |
| 2022-11-25 | 2022-11-23 | 20.185 | 266,507 | +61,051 | 0.01% | 5,379,450 |
| 2022-11-24 | 2022-11-22 | 20.144 | 205,456 | +15,419 | 0.01% | 4,138,739 |
| 2022-11-23 | 2022-11-21 | 19.102 | 190,037 | -490 | 0.01% | 3,630,129 |
| 2022-11-21 | 2022-11-17 | 19.552 | 190,527 | -1,224 | 0.01% | 3,725,124 |
| 2022-11-18 | 2022-11-16 | 19.919 | 191,751 | -4,405 | 0.01% | 3,819,571 |
| 2022-11-17 | 2022-11-15 | 20.083 | 196,156 | -14,684 | 0.01% | 3,939,376 |
| 2022-11-15 | 2022-11-11 | 19.838 | 210,840 | -979 | 0.01% | 4,182,583 |
| 2022-11-10 | 2022-11-08 | 19.143 | 211,819 | -979 | 0.01% | 4,054,869 |
| 2022-11-09 | 2022-11-07 | 19.082 | 212,798 | +6,363 | 0.01% | 4,060,567 |
| 2022-11-08 | 2022-11-04 | 17.938 | 206,435 | +11,258 | 0.01% | 3,702,970 |
| 2022-11-07 | 2022-11-03 | 17.182 | 195,177 | +734 | 0.01% | 3,353,489 |
| 2022-11-04 | 2022-11-02 | 17.795 | 194,443 | -2,447 | 0.01% | 3,460,053 |
| 2022-11-03 | 2022-11-01 | 18.019 | 196,890 | +2,447 | 0.01% | 3,547,844 |
| 2022-11-02 | 2022-10-31 | 17.304 | 194,443 | -489 | 0.01% | 3,364,713 |
| 2022-10-31 | 2022-10-27 | 18.408 | 194,932 | +489 | 0.01% | 3,588,230 |
| 2022-10-24 | 2022-10-20 | 18.142 | 194,443 | +1,713 | 0.01% | 3,527,586 |
| 2022-10-21 | 2022-10-19 | 18.571 | 192,730 | -978 | 0.01% | 3,579,196 |
| 2022-10-20 | 2022-10-18 | 18.571 | 193,708 | -1,958 | 0.01% | 3,597,359 |
| 2022-10-05 | 2022-09-30 | 18.816 | 195,666 | -6,608 | 0.01% | 3,681,691 |
| 2022-10-03 | 2022-09-29 | 18.122 | 202,274 | +2,447 | 0.01% | 3,665,523 |
| 2022-09-30 | 2022-09-28 | 18.285 | 199,827 | -3,426 | 0.01% | 3,653,840 |
| 2022-09-26 | 2022-09-22 | 19.531 | 203,253 | -2,203 | 0.01% | 3,969,787 |
| 2022-09-22 | 2022-09-20 | 19.838 | 205,456 | +1,469 | 0.01% | 4,075,777 |
| 2022-09-21 | 2022-09-19 | 19.490 | 203,987 | -2,937 | 0.01% | 3,975,788 |
| 2022-09-16 | 2022-09-14 | 21.207 | 206,924 | +7,342 | 0.01% | 4,388,141 |
| 2022-09-15 | 2022-09-13 | 21.043 | 199,582 | +4,405 | 0.01% | 4,199,822 |
| 2022-09-14 | 2022-09-09 | 20.839 | 195,177 | -7,097 | 0.01% | 4,067,252 |
| 2022-09-13 | 2022-09-08 | 20.634 | 202,274 | +2,937 | 0.01% | 4,173,820 |
| 2022-09-09 | 2022-09-07 | 21.043 | 199,337 | -29,369 | 0.01% | 4,194,667 |
| 2022-09-07 | 2022-09-05 | 21.493 | 228,706 | +979 | 0.01% | 4,915,476 |
| 2022-09-05 | 2022-09-01 | 22.678 | 227,727 | -2,937 | 0.01% | 5,164,280 |
| 2022-09-02 | 2022-08-31 | 24.067 | 230,664 | +13,461 | 0.01% | 5,551,335 |
| 2022-09-01 | 2022-08-30 | 24.435 | 217,203 | +3,426 | 0.01% | 5,307,247 |
| 2022-08-23 | 2022-08-19 | 23.699 | 213,777 | -489 | 0.01% | 5,066,304 |
| 2022-08-22 | 2022-08-18 | 22.841 | 214,266 | -979 | 0.01% | 4,894,038 |
| 2022-08-18 | 2022-08-16 | 23.004 | 215,245 | -383,257 | 0.01% | 4,951,580 |
| 2022-08-17 | 2022-08-15 | 23.045 | 598,502 | -8,810 | 0.04% | 13,792,628 |
| 2022-08-16 | 2022-08-12 | 24.026 | 607,312 | -5,140 | 0.04% | 14,591,216 |
| 2022-08-15 | 2022-08-11 | 24.108 | 612,452 | -4,894 | 0.04% | 14,764,759 |
| 2022-08-12 | 2022-08-10 | 23.699 | 617,346 | -82,232 | 0.04% | 14,630,492 |
| 2022-08-11 | 2022-08-09 | 23.822 | 699,578 | -9,789 | 0.04% | 16,665,065 |
| 2022-08-09 | 2022-08-05 | 23.127 | 709,367 | -411,156 | 0.04% | 16,405,509 |
| 2022-08-04 | 2022-08-02 | 22.228 | 1,120,523 | +3,181 | 0.07% | 24,907,032 |
| 2022-08-03 | 2022-08-01 | 23.372 | 1,117,342 | +1,224 | 0.07% | 26,114,665 |
| 2022-07-27 | 2022-07-25 | 23.290 | 1,116,118 | -33,284 | 0.07% | 25,994,848 |
| 2022-07-26 | 2022-07-22 | 24.721 | 1,149,402 | -734 | 0.07% | 28,413,820 |
| 2022-07-25 | 2022-07-21 | 24.026 | 1,150,136 | -8,321 | 0.07% | 27,633,051 |
| 2022-07-21 | 2022-07-19 | 24.639 | 1,158,457 | +1,468 | 0.07% | 28,542,995 |
| 2022-07-11 | 2022-07-07 | 23.331 | 1,156,989 | +6,608 | 0.07% | 26,994,025 |
| 2022-07-08 | 2022-07-06 | 22.187 | 1,150,381 | -1,713 | 0.07% | 25,523,712 |
| 2022-07-05 | 2022-06-30 | 22.391 | 1,152,094 | -1,958 | 0.07% | 25,797,094 |
| 2022-07-04 | 2022-06-29 | 23.004 | 1,154,052 | -979 | 0.07% | 26,548,261 |
| 2022-06-30 | 2022-06-28 | 23.781 | 1,155,031 | +11,747 | 0.07% | 27,467,487 |
| 2022-06-29 | 2022-06-27 | 23.086 | 1,143,284 | -37,444 | 0.07% | 26,393,980 |
| 2022-06-28 | 2022-06-24 | 22.228 | 1,180,728 | -101,076 | 0.07% | 26,245,272 |
| 2022-06-27 | 2022-06-23 | 22.065 | 1,281,804 | -245 | 0.08% | 28,282,493 |
| 2022-06-24 | 2022-06-22 | 22.841 | 1,282,049 | -521,043 | 0.08% | 29,283,214 |
| 2022-06-23 | 2022-06-21 | 23.944 | 1,803,092 | +4,650 | 0.11% | 43,173,555 |
| 2022-06-22 | 2022-06-20 | 27.892 | 1,798,442 | +2,448 | 0.11% | 50,162,547 |
| 2022-06-21 | 2022-06-17 | 27.714 | 1,795,994 | -658,417 | 0.11% | 49,774,687 |
| 2022-06-17 | 2022-06-15 | 29.271 | 2,454,411 | +833,535 | 0.16% | 71,843,716 |
| 2022-06-14 | 2022-06-10 | 29.004 | 1,620,876 | +382,150 | 0.11% | 47,012,462 |
| 2022-06-13 | 2022-06-09 | 29.405 | 1,238,726 | +540,404 | 0.08% | 36,424,393 |
| 2022-06-10 | 2022-06-08 | 31.851 | 698,322 | -8,992 | 0.05% | 22,242,539 |
| 2022-06-09 | 2022-06-07 | 32.118 | 707,314 | +1,574 | 0.05% | 22,717,737 |
| 2022-06-08 | 2022-06-06 | 30.917 | 705,740 | -450 | 0.05% | 21,819,518 |
| 2022-06-06 | 2022-06-01 | 31.273 | 706,190 | -225 | 0.05% | 22,084,750 |
| 2022-06-01 | 2022-05-30 | 30.428 | 706,415 | +900 | 0.05% | 21,494,712 |
| 2022-05-31 | 2022-05-27 | 30.472 | 705,515 | -224,794 | 0.05% | 21,498,711 |
| 2022-05-30 | 2022-05-26 | 30.116 | 930,309 | -220,298 | 0.06% | 28,017,637 |
| 2022-05-26 | 2022-05-24 | 29.761 | 1,150,607 | -4,047 | 0.08% | 34,242,758 |
| 2022-05-24 | 2022-05-20 | 29.138 | 1,154,654 | -224,793 | 0.08% | 33,644,089 |
| 2022-05-18 | 2022-05-16 | 26.869 | 1,379,447 | -9,891 | 0.09% | 37,064,450 |
| 2022-05-11 | 2022-05-06 | 27.536 | 1,389,338 | -405,079 | 0.09% | 38,257,287 |
| 2022-05-06 | 2022-05-04 | 28.648 | 1,794,417 | -615,935 | 0.12% | 51,407,306 |
| 2022-05-05 | 2022-05-03 | 28.693 | 2,410,352 | +224,794 | 0.16% | 69,160,128 |
| 2022-05-04 | 2022-04-29 | 27.714 | 2,185,558 | +6,744 | 0.14% | 60,571,174 |
| 2022-05-03 | 2022-04-28 | 27.536 | 2,178,814 | -6,294 | 0.14% | 59,996,569 |
| 2022-04-27 | 2022-04-25 | 25.846 | 2,185,108 | -2,248 | 0.14% | 56,476,093 |
| 2022-04-21 | 2022-04-19 | 29.049 | 2,187,356 | -4,271 | 0.15% | 63,540,153 |
| 2022-04-12 | 2022-04-08 | 28.782 | 2,191,627 | +8,991 | 0.15% | 63,079,251 |
| 2022-04-08 | 2022-04-06 | 30.205 | 2,182,636 | +225 | 0.14% | 65,927,513 |
| 2022-04-07 | 2022-04-04 | 32.741 | 2,182,411 | +2,248 | 0.14% | 71,454,562 |
| 2022-04-06 | 2022-04-01 | 33.364 | 2,180,163 | -4,945 | 0.14% | 72,738,750 |
| 2022-03-22 | 2022-03-18 | 33.408 | 2,185,108 | -1,799 | 0.14% | 73,000,940 |
| 2022-03-21 | 2022-03-17 | 32.430 | 2,186,907 | +5,170 | 0.14% | 70,920,771 |
| 2022-03-18 | 2022-03-16 | 31.229 | 2,181,737 | +225 | 0.14% | 68,132,624 |
| 2022-03-17 | 2022-03-15 | 27.625 | 2,181,512 | -55,749 | 0.14% | 60,264,952 |
| 2022-03-16 | 2022-03-14 | 30.561 | 2,237,261 | +22,255 | 0.15% | 68,373,686 |
| 2022-03-10 | 2022-03-08 | 33.364 | 2,215,006 | +56,423 | 0.15% | 73,901,249 |
| 2022-03-09 | 2022-03-07 | 36.433 | 2,158,583 | +450 | 0.14% | 78,644,483 |
| 2022-03-07 | 2022-03-03 | 38.035 | 2,158,133 | -2,473 | 0.14% | 82,084,267 |
| 2022-03-02 | 2022-02-28 | 34.921 | 2,160,606 | -4,945 | 0.14% | 75,450,277 |
| 2022-03-01 | 2022-02-25 | 32.741 | 2,165,551 | -225 | 0.14% | 70,902,547 |
| 2022-02-28 | 2022-02-24 | 32.875 | 2,165,776 | +225 | 0.14% | 71,198,949 |
| 2022-02-23 | 2022-02-21 | 34.209 | 2,165,551 | -900 | 0.14% | 74,081,602 |
| 2022-02-22 | 2022-02-18 | 34.565 | 2,166,451 | -25,401 | 0.14% | 74,883,390 |
| 2022-02-21 | 2022-02-17 | 34.387 | 2,191,852 | +1,798 | 0.15% | 75,371,356 |
| 2022-02-18 | 2022-02-16 | 33.720 | 2,190,054 | +8,992 | 0.15% | 73,848,153 |
| 2022-02-17 | 2022-02-15 | 33.186 | 2,181,062 | +2,023 | 0.14% | 72,380,644 |
| 2022-02-16 | 2022-02-14 | 33.453 | 2,179,039 | -899 | 0.14% | 72,895,119 |
| 2022-02-15 | 2022-02-11 | 34.654 | 2,179,938 | -42,711 | 0.14% | 75,543,518 |
| 2022-02-14 | 2022-02-10 | 33.631 | 2,222,649 | +15,061 | 0.15% | 74,749,499 |
| 2022-02-11 | 2022-02-09 | 33.453 | 2,207,588 | -1,349 | 0.15% | 73,850,165 |
| 2022-02-10 | 2022-02-08 | 33.675 | 2,208,937 | -22,029 | 0.15% | 74,386,618 |
| 2022-02-09 | 2022-02-07 | 31.584 | 2,230,966 | +11,239 | 0.15% | 70,463,937 |
| 2022-02-08 | 2022-02-04 | 31.496 | 2,219,727 | +21,131 | 0.15% | 69,911,469 |
| 2022-01-28 | 2022-01-26 | 30.695 | 2,198,596 | +899 | 0.15% | 67,485,447 |
| 2022-01-27 | 2022-01-25 | 30.294 | 2,197,697 | +2,698 | 0.15% | 66,577,968 |
| 2022-01-26 | 2022-01-24 | 31.140 | 2,194,999 | +1,348 | 0.15% | 68,351,488 |
| 2022-01-25 | 2022-01-21 | 31.540 | 2,193,651 | -5,395 | 0.15% | 69,187,777 |
| 2022-01-24 | 2022-01-20 | 32.964 | 2,199,046 | -2,248 | 0.15% | 72,488,336 |
| 2022-01-20 | 2022-01-18 | 34.254 | 2,201,294 | -674 | 0.15% | 75,402,263 |
| 2022-01-18 | 2022-01-14 | 35.410 | 2,201,968 | -6,744 | 0.15% | 77,972,180 |
| 2022-01-14 | 2022-01-12 | 33.720 | 2,208,712 | -13,487 | 0.15% | 74,477,296 |
| 2022-01-13 | 2022-01-11 | 32.964 | 2,222,199 | +674 | 0.15% | 73,251,540 |
| 2022-01-12 | 2022-01-10 | 33.053 | 2,221,525 | +1,573 | 0.15% | 73,426,973 |
| 2022-01-11 | 2022-01-07 | 33.186 | 2,219,952 | +675 | 0.15% | 73,671,247 |
| 2022-01-07 | 2022-01-05 | 34.254 | 2,219,277 | +741,595 | 0.15% | 76,018,246 |
| 2022-01-06 | 2022-01-04 | 35.588 | 1,477,682 | +215,802 | 0.10% | 52,587,991 |
| 2022-01-05 | 2022-01-03 | 35.766 | 1,261,880 | +60,694 | 0.08% | 45,132,533 |
| 2022-01-04 | 2021-12-31 | 33.631 | 1,201,186 | -3,597 | 0.08% | 40,396,865 |
| 2021-12-30 | 2021-12-28 | 34.209 | 1,204,783 | -3,821 | 0.08% | 41,214,570 |
| 2021-12-29 | 2021-12-24 | 32.964 | 1,208,604 | -899 | 0.08% | 39,839,864 |
| 2021-12-28 | 2021-12-22 | 31.807 | 1,209,503 | -20,681 | 0.08% | 38,470,568 |
| 2021-12-21 | 2021-12-17 | 32.652 | 1,230,184 | +2,248 | 0.08% | 40,168,142 |
| 2021-12-20 | 2021-12-16 | 32.919 | 1,227,936 | -218,500 | 0.08% | 40,422,490 |
| 2021-12-17 | 2021-12-15 | 32.074 | 1,446,436 | -224,794 | 0.10% | 46,392,748 |
| 2021-12-16 | 2021-12-14 | 31.407 | 1,671,230 | -681,125 | 0.11% | 52,487,578 |
| 2021-12-15 | 2021-12-13 | 33.141 | 2,352,355 | -898,276 | 0.16% | 77,960,523 |
| 2021-12-14 | 2021-12-10 | 33.809 | 3,250,631 | +653,925 | 0.22% | 109,899,792 |
| 2021-12-13 | 2021-12-09 | 33.053 | 2,596,706 | -66,764 | 0.17% | 85,827,646 |
| 2021-12-10 | 2021-12-08 | 32.964 | 2,663,470 | -23,378 | 0.18% | 87,797,394 |
| 2021-12-09 | 2021-12-07 | 31.896 | 2,686,848 | +23,378 | 0.18% | 85,699,416 |
| 2021-12-07 | 2021-12-03 | 30.205 | 2,663,470 | -6,519 | 0.18% | 80,451,323 |
| 2021-12-06 | 2021-12-02 | 29.538 | 2,669,989 | -452,285 | 0.18% | 78,866,607 |
| 2021-12-03 | 2021-12-01 | 29.182 | 3,122,274 | -112,397 | 0.21% | 91,115,121 |
| 2021-12-02 | 2021-11-30 | 29.672 | 3,234,671 | -31,021 | 0.21% | 95,977,969 |
| 2021-12-01 | 2021-11-29 | 28.648 | 3,265,692 | +93,739 | 0.22% | 93,557,088 |
| 2021-11-26 | 2021-11-24 | 25.935 | 3,171,953 | -55,075 | 0.21% | 82,264,205 |
| 2021-11-25 | 2021-11-23 | 26.024 | 3,227,028 | +449,588 | 0.21% | 83,979,678 |
| 2021-11-24 | 2021-11-22 | 26.291 | 2,777,440 | -9,666 | 0.18% | 73,021,000 |
| 2021-11-23 | 2021-11-19 | 25.490 | 2,787,106 | -16,635 | 0.18% | 71,043,396 |
| 2021-11-19 | 2021-11-17 | 25.979 | 2,803,741 | -119,141 | 0.19% | 72,839,398 |
| 2021-11-18 | 2021-11-16 | 25.935 | 2,922,882 | +101,157 | 0.19% | 75,804,580 |
| 2021-11-17 | 2021-11-15 | 24.689 | 2,821,725 | +19,333 | 0.19% | 69,666,385 |
| 2021-11-15 | 2021-11-11 | 25.757 | 2,802,392 | -21,581 | 0.19% | 72,181,027 |
| 2021-11-12 | 2021-11-10 | 25.490 | 2,823,973 | +18,209 | 0.19% | 71,983,137 |
| 2021-11-10 | 2021-11-08 | 25.623 | 2,805,764 | +4,496 | 0.19% | 71,893,434 |
| 2021-11-09 | 2021-11-05 | 25.268 | 2,801,268 | +8,767 | 0.19% | 70,781,311 |
| 2021-11-08 | 2021-11-04 | 26.869 | 2,792,501 | +2,248 | 0.19% | 75,031,889 |
| 2021-11-05 | 2021-11-03 | 26.380 | 2,790,253 | +1,348,088 | 0.18% | 73,606,113 |
| 2021-11-03 | 2021-11-01 | 25.134 | 1,442,165 | +1,799 | 0.10% | 36,247,579 |
| 2021-11-02 | 2021-10-29 | 26.869 | 1,440,366 | -4,496 | 0.10% | 38,701,287 |
| 2021-11-01 | 2021-10-28 | 25.757 | 1,444,862 | -8,543 | 0.10% | 37,215,216 |
| 2021-10-28 | 2021-10-26 | 26.291 | 1,453,405 | -215,577 | 0.10% | 38,211,117 |
| 2021-10-27 | 2021-10-25 | 26.380 | 1,668,982 | -248,172 | 0.11% | 44,027,290 |
| 2021-10-26 | 2021-10-22 | 25.179 | 1,917,154 | +1,327,407 | 0.13% | 48,271,305 |
| 2021-10-25 | 2021-10-21 | 25.001 | 589,747 | +4,271 | 0.04% | 14,744,079 |
| 2021-10-22 | 2021-10-20 | 24.467 | 585,476 | +36,417 | 0.04% | 14,324,761 |
| 2021-10-21 | 2021-10-19 | 25.268 | 549,059 | -31,471 | 0.04% | 13,873,402 |
| 2021-10-20 | 2021-10-18 | 23.533 | 580,530 | +13,038 | 0.04% | 13,661,423 |
| 2021-10-19 | 2021-10-15 | 21.998 | 567,492 | -8,317 | 0.04% | 12,483,652 |
| 2021-10-15 | 2021-10-11 | 24.823 | 575,809 | -1,001,907 | 0.04% | 14,293,160 |
| 2021-10-12 | 2021-10-08 | 25.446 | 1,577,716 | +4,721 | 0.10% | 40,145,832 |
| 2021-10-11 | 2021-10-07 | 25.357 | 1,572,995 | +27,425 | 0.10% | 39,885,754 |
| 2021-10-08 | 2021-10-06 | 24.867 | 1,545,570 | -17,534 | 0.10% | 38,434,045 |
| 2021-10-07 | 2021-10-05 | 25.134 | 1,563,104 | +38,215 | 0.10% | 39,287,277 |
| 2021-10-06 | 2021-10-04 | 24.378 | 1,524,889 | +42,711 | 0.10% | 37,173,581 |
| 2021-10-05 | 2021-09-30 | 26.558 | 1,482,178 | -17,984 | 0.10% | 39,363,191 |
| 2021-10-04 | 2021-09-29 | 26.024 | 1,500,162 | +321,456 | 0.10% | 39,039,984 |
| 2021-09-30 | 2021-09-28 | 26.869 | 1,178,706 | -13,488 | 0.08% | 31,670,727 |
| 2021-09-29 | 2021-09-27 | 26.869 | 1,192,194 | +12,364 | 0.08% | 32,033,137 |
| 2021-09-28 | 2021-09-24 | 31.362 | 1,179,830 | -3,148 | 0.08% | 37,001,911 |
| 2021-09-27 | 2021-09-23 | 30.962 | 1,182,978 | +2,698 | 0.08% | 36,627,014 |
| 2021-09-24 | 2021-09-21 | 30.250 | 1,180,280 | +450 | 0.08% | 35,703,399 |
| 2021-09-23 | 2021-09-20 | 30.205 | 1,179,830 | +12,138 | 0.08% | 35,637,302 |
| 2021-09-21 | 2021-09-17 | 31.496 | 1,167,692 | -8,991 | 0.08% | 36,777,074 |
| 2021-09-20 | 2021-09-16 | 30.917 | 1,176,683 | +16,410 | 0.08% | 36,379,765 |
| 2021-09-17 | 2021-09-15 | 31.807 | 1,160,273 | +11,015 | 0.08% | 36,904,713 |
| 2021-09-15 | 2021-09-13 | 34.787 | 1,149,258 | +9,666 | 0.08% | 39,979,734 |
| 2021-09-14 | 2021-09-10 | 34.654 | 1,139,592 | -14,837 | 0.08% | 39,491,393 |
| 2021-09-13 | 2021-09-09 | 32.385 | 1,154,429 | -13,038 | 0.08% | 37,386,449 |
| 2021-09-10 | 2021-09-08 | 33.586 | 1,167,467 | -11,914 | 0.08% | 39,210,933 |
| 2021-09-09 | 2021-09-07 | 32.964 | 1,179,381 | +450 | 0.08% | 38,876,570 |
| 2021-09-08 | 2021-09-06 | 31.496 | 1,178,931 | +1,124 | 0.08% | 37,131,052 |
| 2021-09-07 | 2021-09-03 | 31.362 | 1,177,807 | +2,697 | 0.08% | 36,938,466 |
| 2021-09-06 | 2021-09-02 | 30.428 | 1,175,110 | +8,767 | 0.08% | 35,756,107 |
| 2021-09-03 | 2021-09-01 | 31.407 | 1,166,343 | +450 | 0.08% | 36,630,816 |
| 2021-09-02 | 2021-08-31 | 32.697 | 1,165,893 | -8,318 | 0.08% | 38,120,768 |
| 2021-09-01 | 2021-08-30 | 33.764 | 1,174,211 | -10,340 | 0.08% | 39,646,379 |
| 2021-08-31 | 2021-08-27 | 32.252 | 1,184,551 | +5,620 | 0.08% | 38,203,872 |
| 2021-08-30 | 2021-08-26 | 31.851 | 1,178,931 | -450 | 0.08% | 37,550,612 |
| 2021-08-26 | 2021-08-24 | 31.584 | 1,179,381 | +10,970 | 0.08% | 37,250,155 |
| 2021-08-25 | 2021-08-23 | 32.029 | 1,168,411 | -14,836 | 0.08% | 37,423,443 |
| 2021-08-24 | 2021-08-20 | 29.360 | 1,183,247 | -14,387 | 0.08% | 34,740,411 |
| 2021-08-23 | 2021-08-19 | 31.006 | 1,197,634 | -8,992 | 0.08% | 37,134,066 |
| 2021-08-20 | 2021-08-18 | 31.184 | 1,206,626 | -46,307 | 0.08% | 37,627,581 |
| 2021-08-19 | 2021-08-17 | 30.428 | 1,252,933 | +50,803 | 0.08% | 38,124,096 |
| 2021-08-18 | 2021-08-16 | 30.873 | 1,202,130 | -8,093 | 0.08% | 37,113,039 |
| 2021-08-17 | 2021-08-13 | 33.230 | 1,210,223 | -3,147 | 0.08% | 40,216,254 |
| 2021-08-16 | 2021-08-12 | 33.364 | 1,213,370 | -35,517 | 0.08% | 40,482,761 |
| 2021-08-13 | 2021-08-11 | 30.917 | 1,248,887 | +260,761 | 0.08% | 38,612,112 |
| 2021-08-12 | 2021-08-10 | 30.472 | 988,126 | +20,906 | 0.07% | 30,110,537 |
| 2021-08-11 | 2021-08-09 | 29.583 | 967,220 | -17,759 | 0.06% | 28,612,942 |
| 2021-08-10 | 2021-08-06 | 29.983 | 984,979 | +2,922 | 0.07% | 29,532,654 |
| 2021-08-09 | 2021-08-05 | 28.604 | 982,057 | +10,790 | 0.07% | 28,090,746 |
| 2021-08-06 | 2021-08-04 | 29.271 | 971,267 | +37,990 | 0.06% | 28,430,214 |
| 2021-08-05 | 2021-08-03 | 29.449 | 933,277 | +5,845 | 0.06% | 27,484,267 |
| 2021-08-04 | 2021-08-02 | 28.515 | 927,432 | -54,625 | 0.06% | 26,445,739 |
| 2021-08-03 | 2021-07-30 | 26.024 | 982,057 | +23,379 | 0.07% | 25,556,900 |
| 2021-08-02 | 2021-07-29 | 26.780 | 958,678 | +23,603 | 0.06% | 25,673,487 |
| 2021-07-30 | 2021-07-28 | 27.091 | 935,075 | +674 | 0.06% | 25,332,575 |
| 2021-07-29 | 2021-07-27 | 25.401 | 934,401 | +34,619 | 0.06% | 23,734,769 |
| 2021-07-28 | 2021-07-26 | 27.759 | 899,782 | +899 | 0.06% | 24,976,840 |
| 2021-07-27 | 2021-07-23 | 27.981 | 898,883 | +621,487 | 0.08% | 25,151,820 |
| 2021-07-26 | 2021-07-22 | 30.072 | 277,396 | -5,395 | 0.02% | 8,341,852 |
| 2021-07-23 | 2021-07-21 | 29.182 | 282,791 | -32,820 | 0.02% | 8,252,490 |
| 2021-07-22 | 2021-07-20 | 29.805 | 315,611 | +225 | 0.03% | 9,406,814 |
| 2021-07-21 | 2021-07-19 | 31.184 | 315,386 | +14,837 | 0.03% | 9,835,038 |
| 2021-07-20 | 2021-07-16 | 30.917 | 300,549 | +3,147 | 0.03% | 9,292,139 |
| 2021-07-19 | 2021-07-15 | 30.383 | 297,402 | -74,857 | 0.03% | 9,036,083 |
| 2021-07-16 | 2021-07-14 | 30.739 | 372,259 | -1,722,145 | 0.03% | 11,442,973 |
| 2021-07-15 | 2021-07-13 | 32.964 | 2,094,404 | -46,982 | 0.18% | 69,038,965 |
| 2021-07-14 | 2021-07-12 | 32.207 | 2,141,386 | +2,473 | 0.18% | 68,968,238 |
| 2021-07-13 | 2021-07-09 | 32.252 | 2,138,913 | +9,216 | 0.18% | 68,983,740 |
| 2021-07-12 | 2021-07-08 | 36.122 | 2,129,697 | +16,635 | 0.18% | 76,928,888 |
| 2021-07-09 | 2021-07-07 | 38.836 | 2,113,062 | -22,479 | 0.18% | 82,061,999 |
| 2021-07-08 | 2021-07-06 | 35.366 | 2,135,541 | +36,191 | 0.18% | 75,524,985 |
| 2021-07-07 | 2021-07-05 | 56.385 | 2,099,350 | +22,705 | 0.18% | 118,371,847 |
| 2021-07-06 | 2021-07-02 | 57.975 | 2,076,645 | +479,225 | 0.18% | 120,394,210 |
| 2021-07-05 | 2021-06-30 | 56.558 | 1,597,420 | -103,751 | 0.18% | 90,347,665 |
| 2021-07-02 | 2021-06-29 | 54.303 | 1,701,171 | +85,941 | 0.19% | 92,378,844 |
| 2021-06-30 | 2021-06-28 | 56.732 | 1,615,230 | +21,269 | 0.18% | 91,635,201 |
| 2021-06-29 | 2021-06-25 | 56.385 | 1,593,961 | -27,840 | 0.18% | 89,875,489 |
| 2021-06-28 | 2021-06-24 | 53.436 | 1,621,801 | +36,313 | 0.18% | 86,661,957 |
| 2021-06-25 | 2021-06-23 | 54.534 | 1,585,488 | -71,243 | 0.18% | 86,463,659 |
| 2021-06-24 | 2021-06-22 | 56.848 | 1,656,731 | -345 | 0.19% | 94,181,255 |
| 2021-06-23 | 2021-06-21 | 56.443 | 1,657,076 | -17,465 | 0.19% | 93,530,058 |
| 2021-06-22 | 2021-06-18 | 58.554 | 1,674,541 | +20,750 | 0.19% | 98,050,492 |
| 2021-06-21 | 2021-06-17 | 57.831 | 1,653,791 | -18,329 | 0.19% | 95,640,003 |
| 2021-06-18 | 2021-06-16 | 54.477 | 1,672,120 | -60,003 | 0.19% | 91,091,385 |
| 2021-06-17 | 2021-06-15 | 57.715 | 1,732,123 | -15,563 | 0.19% | 99,969,663 |
| 2021-06-16 | 2021-06-11 | 55.402 | 1,747,686 | +5,015 | 0.20% | 96,825,082 |
| 2021-06-15 | 2021-06-10 | 55.518 | 1,742,671 | +30,779 | 0.20% | 96,748,802 |
| 2021-06-11 | 2021-06-09 | 49.734 | 1,711,892 | +15,736 | 0.19% | 85,140,025 |
| 2021-06-10 | 2021-06-08 | 49.272 | 1,696,156 | +1,383 | 0.19% | 83,572,683 |
| 2021-06-09 | 2021-06-07 | 48.231 | 1,694,773 | -17,637 | 0.19% | 81,740,360 |
| 2021-06-08 | 2021-06-04 | 46.149 | 1,712,410 | +1,729 | 0.19% | 79,025,928 |
| 2021-06-07 | 2021-06-03 | 44.588 | 1,710,681 | -62,769 | 0.19% | 76,275,027 |
| 2021-06-04 | 2021-06-02 | 45.397 | 1,773,450 | +33,719 | 0.20% | 80,509,581 |
| 2021-06-03 | 2021-06-01 | 46.959 | 1,739,731 | +72,452 | 0.19% | 81,695,303 |
| 2021-06-02 | 2021-05-31 | 47.248 | 1,667,279 | +9,511 | 0.19% | 78,775,160 |
| 2021-06-01 | 2021-05-28 | 46.901 | 1,657,768 | +35,448 | 0.19% | 77,750,567 |
| 2021-05-31 | 2021-05-27 | 44.935 | 1,622,320 | +8,300 | 0.18% | 72,898,149 |
| 2021-05-28 | 2021-05-26 | 43.373 | 1,614,020 | +12,450 | 0.18% | 70,005,012 |
| 2021-05-27 | 2021-05-25 | 46.265 | 1,601,570 | -7,262 | 0.18% | 74,096,018 |
| 2021-05-26 | 2021-05-24 | 47.942 | 1,608,832 | +1,383 | 0.18% | 77,130,152 |
| 2021-05-25 | 2021-05-21 | 49.734 | 1,607,449 | +24,209 | 0.18% | 79,945,609 |
| 2021-05-24 | 2021-05-20 | 47.421 | 1,583,240 | -40,809 | 0.18% | 75,079,188 |
| 2021-05-21 | 2021-05-18 | 51.701 | 1,624,049 | +10,375 | 0.18% | 83,964,481 |
| 2021-05-20 | 2021-05-17 | 49.445 | 1,613,674 | -3,977 | 0.18% | 79,788,606 |
| 2021-05-18 | 2021-05-14 | 46.669 | 1,617,651 | +10,375 | 0.18% | 75,494,850 |
| 2021-05-17 | 2021-05-13 | 45.281 | 1,607,276 | +20,577 | 0.18% | 72,779,854 |
| 2021-05-14 | 2021-05-12 | 45.918 | 1,586,699 | +7,609 | 0.18% | 72,857,457 |
| 2021-05-13 | 2021-05-11 | 46.727 | 1,579,090 | +32,508 | 0.18% | 73,786,550 |
| 2021-05-12 | 2021-05-10 | 51.469 | 1,546,582 | +48,936 | 0.17% | 79,601,622 |
| 2021-05-11 | 2021-05-07 | 47.768 | 1,497,646 | +3,632 | 0.17% | 71,539,875 |
| 2021-05-10 | 2021-05-06 | 49.445 | 1,494,014 | -47,380 | 0.17% | 73,871,980 |
| 2021-05-07 | 2021-05-05 | 49.734 | 1,541,394 | -1,063,967 | 0.17% | 76,660,399 |
| 2021-05-06 | 2021-05-04 | 47.421 | 2,605,361 | -11,585 | 0.29% | 123,549,422 |
| 2021-05-05 | 2021-05-03 | 44.530 | 2,616,946 | -81,272 | 0.29% | 116,531,797 |
| 2021-05-04 | 2021-04-30 | 40.192 | 2,698,218 | -34,583 | 0.30% | 108,447,813 |
| 2021-05-03 | 2021-04-29 | 41.927 | 2,732,801 | +11,758 | 0.31% | 114,578,986 |
| 2021-04-30 | 2021-04-28 | 40.482 | 2,721,043 | +32,682 | 0.30% | 110,152,004 |
| 2021-04-29 | 2021-04-27 | 42.332 | 2,688,361 | -13,834 | 0.30% | 113,804,026 |
| 2021-04-28 | 2021-04-26 | 39.325 | 2,702,195 | +74,009 | 0.30% | 106,263,608 |
| 2021-04-27 | 2021-04-23 | 38.747 | 2,628,186 | +3,459 | 0.29% | 101,833,310 |
| 2021-04-26 | 2021-04-22 | 38.284 | 2,624,727 | -482,615 | 0.29% | 100,484,965 |
| 2021-04-23 | 2021-04-21 | 35.103 | 3,107,342 | -725,912 | 0.35% | 109,077,884 |
| 2021-04-22 | 2021-04-20 | 35.103 | 3,833,254 | -455,639 | 0.43% | 134,559,774 |
| 2021-04-21 | 2021-04-19 | 35.103 | 4,288,893 | -35,103 | 0.48% | 150,554,195 |
| 2021-04-20 | 2021-04-16 | 34.930 | 4,323,996 | -163,408 | 0.48% | 151,036,245 |
| 2021-04-19 | 2021-04-15 | 33.137 | 4,487,404 | -1,037 | 0.50% | 148,699,241 |
| 2021-04-15 | 2021-04-13 | 32.964 | 4,488,441 | -865 | 0.50% | 147,954,894 |
| 2021-04-14 | 2021-04-12 | 34.698 | 4,489,306 | -154,416 | 0.50% | 155,772,008 |
| 2021-04-13 | 2021-04-09 | 36.318 | 4,643,722 | -260,761 | 0.52% | 168,649,406 |
| 2021-04-12 | 2021-04-08 | 35.797 | 4,904,483 | +125,193 | 0.55% | 175,566,981 |
| 2021-04-09 | 2021-04-07 | 39.498 | 4,779,290 | -457,715 | 0.54% | 188,774,377 |
| 2021-04-08 | 2021-04-01 | 30.592 | 5,237,005 | +687,697 | 0.59% | 160,212,951 |
| 2021-04-07 | 2021-03-31 | 28.915 | 4,549,308 | -789,373 | 0.51% | 131,544,987 |
| 2021-03-31 | 2021-03-29 | 26.891 | 5,338,681 | -24,035 | 0.60% | 143,564,110 |
| 2021-03-30 | 2021-03-26 | 27.325 | 5,362,716 | -3,153,858 | 0.60% | 146,536,418 |
| 2021-03-29 | 2021-03-25 | 25.532 | 8,516,574 | +3,977 | 0.95% | 217,447,586 |
| 2021-03-26 | 2021-03-24 | 24.549 | 8,512,597 | +1,038 | 0.95% | 208,977,114 |
| 2021-03-25 | 2021-03-23 | 26.949 | 8,511,559 | +173 | 0.95% | 229,379,177 |
| 2021-03-24 | 2021-03-22 | 28.684 | 8,511,386 | -2,940 | 0.95% | 244,141,114 |
| 2021-03-23 | 2021-03-19 | 28.973 | 8,514,326 | +1,687,510 | 0.95% | 246,687,395 |
| 2021-03-22 | 2021-03-18 | 29.783 | 6,826,816 | +5,344,906 | 0.76% | 203,322,006 |
| 2021-03-19 | 2021-03-17 | 28.250 | 1,481,910 | +6,917 | 0.17% | 41,864,447 |
| 2021-03-18 | 2021-03-16 | 25.590 | 1,474,993 | +3,458 | 0.17% | 37,745,240 |
| 2021-03-16 | 2021-03-12 | 23.393 | 1,471,535 | -10,375 | 0.16% | 34,422,950 |
| 2021-03-15 | 2021-03-11 | 23.508 | 1,481,910 | +23,171 | 0.17% | 34,837,047 |
| 2021-03-11 | 2021-03-09 | 20.848 | 1,458,739 | +17,811 | 0.16% | 30,411,779 |
| 2021-03-10 | 2021-03-08 | 20.414 | 1,440,928 | -2,594 | 0.16% | 29,415,480 |
| 2021-03-09 | 2021-03-05 | 23.884 | 1,443,522 | +328,545 | 0.16% | 34,477,234 |
| 2021-03-08 | 2021-03-04 | 24.115 | 1,114,977 | +148,709 | 0.12% | 26,888,150 |
| 2021-03-05 | 2021-03-03 | 25.272 | 966,268 | +2,421 | 0.11% | 24,419,569 |
| 2021-03-04 | 2021-03-02 | 23.942 | 963,847 | -38,042 | 0.11% | 23,076,365 |
| 2021-03-03 | 2021-03-01 | 26.718 | 1,001,889 | +4,842 | 0.11% | 26,768,285 |
| 2021-03-02 | 2021-02-26 | 24.925 | 997,047 | +243,815 | 0.11% | 24,851,457 |
| 2021-03-01 | 2021-02-25 | 27.354 | 753,232 | +15,908 | 0.08% | 20,603,873 |
| 2021-02-26 | 2021-02-24 | 25.474 | 737,324 | -8,819 | 0.08% | 18,782,926 |
| 2021-02-25 | 2021-02-23 | 26.313 | 746,143 | +469,820 | 0.08% | 19,633,260 |
| 2021-02-24 | 2021-02-22 | 27.354 | 276,323 | +10,548 | 0.03% | 7,558,526 |
| 2021-02-23 | 2021-02-19 | 26.082 | 265,775 | -38,043 | 0.03% | 6,931,858 |
| 2021-02-22 | 2021-02-18 | 25.532 | 303,818 | +519 | 0.03% | 7,757,167 |
| 2021-02-19 | 2021-02-17 | 24.983 | 303,299 | +65,709 | 0.03% | 7,577,286 |
| 2021-02-18 | 2021-02-16 | 25.012 | 237,590 | +28,878 | 0.03% | 5,942,555 |
| 2021-02-17 | 2021-02-11 | 22.178 | 208,712 | +128,651 | 0.02% | 4,628,835 |
| 2021-02-10 | 2021-02-08 | 21.658 | 80,061 | +3,458 | 0.01% | 1,733,931 |
| 2021-02-09 | 2021-02-05 | 21.687 | 76,603 | +9,338 | 0.01% | 1,661,254 |
| 2021-02-08 | 2021-02-04 | 20.703 | 67,265 | -57,928 | 0.01% | 1,392,615 |
| 2021-02-03 | 2021-02-01 | 23.277 | 125,193 | +19,367 | 0.01% | 2,914,103 |
| 2021-02-02 | 2021-01-29 | 22.699 | 105,826 | +2,075 | 0.01% | 2,402,100 |
| 2021-02-01 | 2021-01-28 | 24.000 | 103,751 | -7,954 | 0.01% | 2,490,000 |
| 2021-01-29 | 2021-01-27 | 26.111 | 111,705 | +39,771 | 0.01% | 2,916,684 |
| 2021-01-28 | 2021-01-26 | 26.660 | 71,934 | -24,209 | 0.01% | 1,917,759 |
| 2021-01-27 | 2021-01-25 | 28.858 | 96,143 | +3,632 | 0.01% | 2,774,452 |
| 2021-01-26 | 2021-01-22 | 30.072 | 92,511 | +2,939 | 0.01% | 2,781,991 |
| 2021-01-25 | 2021-01-21 | 29.378 | 89,572 | +18,503 | 0.01% | 2,631,449 |
| 2021-01-22 | 2021-01-20 | 28.713 | 71,069 | +7,781 | 0.01% | 2,040,603 |
| 2021-01-21 | 2021-01-19 | 28.626 | 63,288 | -71,070 | 0.01% | 1,811,697 |
| 2021-01-20 | 2021-01-18 | 31.518 | 134,358 | -345 | 0.02% | 4,234,664 |
| 2021-01-19 | 2021-01-15 | 29.320 | 134,703 | +8,473 | 0.02% | 3,949,519 |
| 2021-01-18 | 2021-01-14 | 29.552 | 126,230 | -17,119 | 0.01% | 3,730,289 |
| 2021-01-15 | 2021-01-13 | 32.327 | 143,349 | +9,337 | 0.02% | 4,634,100 |
| 2021-01-14 | 2021-01-12 | 29.899 | 134,012 | +519 | 0.02% | 4,006,759 |
| 2021-01-13 | 2021-01-11 | 29.956 | 133,493 | -5,360 | 0.01% | 3,998,961 |
| 2021-01-12 | 2021-01-08 | 31.402 | 138,853 | -9,511 | 0.02% | 4,360,277 |
| 2021-01-11 | 2021-01-07 | 30.245 | 148,364 | +2,421 | 0.02% | 4,487,342 |
| 2021-01-08 | 2021-01-06 | 30.650 | 145,943 | -25,592 | 0.02% | 4,473,198 |
| 2021-01-07 | 2021-01-05 | 30.072 | 171,535 | -21,788 | 0.02% | 5,158,400 |
| 2021-01-06 | 2021-01-04 | 29.320 | 193,323 | +9,684 | 0.02% | 5,668,269 |
| 2021-01-05 | 2020-12-31 | 26.891 | 183,639 | +1,210 | 0.02% | 4,938,293 |
| 2021-01-04 | 2020-12-29 | 26.429 | 182,429 | -13,833 | 0.02% | 4,821,354 |
| 2020-12-30 | 2020-12-28 | 26.458 | 196,262 | +21,269 | 0.02% | 5,192,617 |
| 2020-12-29 | 2020-12-24 | 23.855 | 174,993 | -17,292 | 0.02% | 4,174,492 |
| 2020-12-23 | 2020-12-21 | 24.087 | 192,285 | +19,021 | 0.02% | 4,631,476 |
| 2020-12-22 | 2020-12-18 | 23.393 | 173,264 | -3,113 | 0.02% | 4,053,086 |
| 2020-12-21 | 2020-12-17 | 23.132 | 176,377 | +3,113 | 0.02% | 4,080,007 |
| 2020-12-18 | 2020-12-16 | 22.005 | 173,264 | -1,729 | 0.02% | 3,812,606 |
| 2020-12-17 | 2020-12-15 | 21.571 | 174,993 | +2,075 | 0.02% | 3,774,752 |
| 2020-12-16 | 2020-12-14 | 19.576 | 172,918 | +3,112 | 0.02% | 3,384,993 |
| 2020-12-15 | 2020-12-11 | 19.894 | 169,806 | -6,225 | 0.02% | 3,378,084 |
| 2020-12-14 | 2020-12-10 | 20.790 | 176,031 | -5,014 | 0.02% | 3,659,713 |
| 2020-12-10 | 2020-12-08 | 20.732 | 181,045 | -1,903 | 0.02% | 3,753,485 |
| 2020-12-09 | 2020-12-07 | 20.501 | 182,948 | -114,644 | 0.02% | 3,750,618 |
| 2020-12-08 | 2020-12-04 | 21.600 | 297,592 | +5,360 | 0.03% | 6,427,925 |
| 2020-12-07 | 2020-12-03 | 20.877 | 292,232 | +43,230 | 0.03% | 6,100,900 |
| 2020-12-04 | 2020-12-02 | 20.993 | 249,002 | +5,360 | 0.03% | 5,227,192 |
| 2020-12-03 | 2020-12-01 | 21.600 | 243,642 | +76,084 | 0.03% | 5,262,616 |
| 2020-12-02 | 2020-11-30 | 20.964 | 167,558 | -864 | 0.02% | 3,512,628 |
| 2020-12-01 | 2020-11-27 | 21.484 | 168,422 | +39,079 | 0.02% | 3,618,400 |
| 2020-11-27 | 2020-11-25 | 22.352 | 129,343 | -7,090 | 0.01% | 2,891,022 |
| 2020-11-26 | 2020-11-24 | 23.046 | 136,433 | +34,238 | 0.02% | 3,144,175 |
| 2020-11-25 | 2020-11-23 | 23.017 | 102,195 | -14,871 | 0.01% | 2,352,186 |
| 2020-11-24 | 2020-11-20 | 21.687 | 117,066 | -19,712 | 0.01% | 2,538,756 |
| 2020-11-20 | 2020-11-18 | 20.009 | 136,778 | -1,211 | 0.02% | 2,736,852 |
| 2020-11-19 | 2020-11-17 | 19.634 | 137,989 | -16,773 | 0.02% | 2,709,213 |
| 2020-11-18 | 2020-11-16 | 18.275 | 154,762 | -1,210 | 0.02% | 2,828,202 |
| 2020-11-17 | 2020-11-13 | 17.985 | 155,972 | +8,127 | 0.02% | 2,805,214 |
| 2020-11-16 | 2020-11-12 | 17.234 | 147,845 | +1,037 | 0.02% | 2,547,897 |
| 2020-11-13 | 2020-11-11 | 16.308 | 146,808 | -1,210 | 0.02% | 2,394,185 |
| 2020-11-11 | 2020-11-09 | 18.448 | 148,018 | -6,052 | 0.02% | 2,730,638 |
| 2020-11-10 | 2020-11-06 | 16.915 | 154,070 | +5,014 | 0.02% | 2,606,171 |
| 2020-11-09 | 2020-11-05 | 16.915 | 149,056 | +3,113 | 0.02% | 2,521,357 |
| 2020-11-06 | 2020-11-04 | 15.412 | 145,943 | +3,631 | 0.02% | 2,249,259 |
| 2020-11-05 | 2020-11-03 | 15.412 | 142,312 | -11,239 | 0.02% | 2,193,298 |
| 2020-11-04 | 2020-11-02 | 14.024 | 153,551 | -1,557 | 0.02% | 2,153,393 |
| 2020-10-30 | 2020-10-28 | 13.879 | 155,108 | -3,458 | 0.02% | 2,152,804 |
| 2020-10-28 | 2020-10-23 | 13.417 | 158,566 | -8,646 | 0.02% | 2,127,439 |
| 2020-10-14 | 2020-10-09 | 12.087 | 167,212 | +865 | 0.02% | 2,021,030 |
| 2020-10-05 | 2020-09-29 | 10.872 | 166,347 | +1,210 | 0.02% | 1,808,555 |
| 2020-09-25 | 2020-09-23 | 10.670 | 165,137 | -98,563 | 0.02% | 1,761,975 |
| 2020-09-22 | 2020-09-18 | 10.959 | 263,700 | +5,187 | 0.03% | 2,889,870 |
| 2020-09-15 | 2020-09-11 | 11.537 | 258,513 | -394,600 | 0.03% | 2,982,526 |
| 2020-09-14 | 2020-09-10 | 12.752 | 653,113 | -32,854 | 0.07% | 8,328,291 |
| 2020-09-11 | 2020-09-09 | 12.810 | 685,967 | -377,135 | 0.08% | 8,786,905 |
| 2020-09-10 | 2020-09-08 | 12.144 | 1,063,102 | +153,206 | 0.12% | 12,910,801 |
| 2020-09-09 | 2020-09-07 | 12.376 | 909,896 | +380,593 | 0.10% | 11,260,677 |
| 2020-09-08 | 2020-09-04 | 11.364 | 529,303 | -2,075 | 0.06% | 6,014,865 |
| 2020-09-07 | 2020-09-03 | 11.595 | 531,378 | +375,233 | 0.06% | 6,161,365 |
| 2020-09-02 | 2020-08-31 | 11.248 | 156,145 | -8,819 | 0.02% | 1,756,332 |
| 2020-08-27 | 2020-08-25 | 11.161 | 164,964 | -11,586 | 0.02% | 1,841,219 |
| 2020-08-19 | 2020-08-17 | 11.277 | 176,550 | -3,458 | 0.02% | 1,990,954 |
| 2020-08-18 | 2020-08-14 | 11.161 | 180,008 | +3,458 | 0.02% | 2,009,130 |
| 2020-08-17 | 2020-08-13 | 10.785 | 176,550 | -6,916 | 0.02% | 1,904,169 |
| 2020-08-14 | 2020-08-12 | 11.017 | 183,466 | -3,632 | 0.02% | 2,021,201 |
| 2020-08-13 | 2020-08-11 | 10.699 | 187,098 | -253,325 | 0.02% | 2,001,704 |
| 2020-08-12 | 2020-08-10 | 10.236 | 440,423 | -3,458 | 0.05% | 4,508,190 |
| 2020-08-11 | 2020-08-07 | 9.484 | 443,881 | +11,412 | 0.05% | 4,209,877 |
| 2020-08-06 | 2020-08-04 | 9.282 | 432,469 | +6,917 | 0.05% | 4,014,107 |
| 2020-07-22 | 2020-07-20 | 8.299 | 425,552 | -692 | 0.05% | 3,531,535 |
| 2020-07-20 | 2020-07-16 | 7.605 | 426,244 | +692 | 0.05% | 3,241,477 |
| 2020-07-10 | 2020-07-08 | 8.443 | 425,552 | -1,383 | 0.05% | 3,593,060 |
| 2020-07-08 | 2020-07-06 | 8.212 | 426,935 | -3,459 | 0.05% | 3,505,977 |
| 2020-07-07 | 2020-07-03 | 7.345 | 430,394 | +1,384 | 0.05% | 3,161,032 |
| 2020-06-22 | 2020-06-18 | 6.737 | 429,010 | -3,459 | 0.05% | 2,890,362 |
| 2020-06-09 | 2020-06-05 | 6.390 | 432,469 | -3,458 | 0.05% | 2,763,607 |
| 2020-06-04 | 2020-06-02 | 6.101 | 435,927 | -3,458 | 0.05% | 2,659,654 |
| 2020-05-19 | 2020-05-15 | 5.957 | 439,385 | +3,458 | 0.05% | 2,617,227 |
| 2020-05-18 | 2020-05-14 | 6.014 | 435,927 | +3,458 | 0.05% | 2,621,839 |
| 2020-05-08 | 2020-05-06 | 6.072 | 432,469 | -34,583 | 0.05% | 2,626,052 |
| 2020-05-04 | 2020-04-28 | 6.419 | 467,052 | +31,125 | 0.05% | 2,998,107 |
| 2020-04-27 | 2020-04-23 | 6.043 | 435,927 | +3,458 | 0.05% | 2,634,444 |
| 2020-04-20 | 2020-04-16 | 5.957 | 432,469 | +60,695 | 0.05% | 2,576,031 |
| 2020-04-14 | 2020-04-08 | 6.506 | 371,774 | -3,459 | 0.04% | 2,418,747 |
| 2020-04-02 | 2020-03-31 | 6.188 | 375,233 | -3,458 | 0.04% | 2,321,901 |
| 2020-04-01 | 2020-03-30 | 5.899 | 378,691 | +3,458 | 0.04% | 2,233,799 |
| 2020-03-27 | 2020-03-25 | 6.014 | 375,233 | -4,150 | 0.04% | 2,256,801 |
| 2020-03-25 | 2020-03-23 | 5.870 | 379,383 | +3,459 | 0.04% | 2,226,911 |
| 2020-03-24 | 2020-03-20 | 6.188 | 375,924 | +691 | 0.04% | 2,326,177 |
| 2020-03-19 | 2020-03-17 | 6.477 | 375,233 | +3,459 | 0.04% | 2,430,401 |
| 2020-03-18 | 2020-03-16 | 6.622 | 371,774 | +2,420 | 0.04% | 2,461,747 |
| 2020-03-16 | 2020-03-12 | 7.113 | 369,354 | +3,459 | 0.04% | 2,627,283 |
| 2020-03-09 | 2020-03-05 | 7.749 | 365,895 | -69,168 | 0.04% | 2,835,439 |
| 2020-03-03 | 2020-02-28 | 7.518 | 435,063 | +4,151 | 0.05% | 3,270,804 |
| 2020-02-28 | 2020-02-26 | 7.778 | 430,912 | +10,375 | 0.05% | 3,351,736 |
| 2020-02-26 | 2020-02-24 | 7.923 | 420,537 | +24,208 | 0.05% | 3,331,837 |
| 2020-02-20 | 2020-02-18 | 8.299 | 396,329 | +34,584 | 0.04% | 3,289,021 |
| 2020-02-07 | 2020-02-05 | 8.067 | 361,745 | +692 | 0.04% | 2,918,339 |
| 2020-01-20 | 2020-01-16 | 9.340 | 361,053 | -7,090 | 0.04% | 3,372,116 |
| 2020-01-14 | 2020-01-10 | 9.426 | 368,143 | -11,759 | 0.04% | 3,470,269 |
| 2020-01-13 | 2020-01-09 | 9.571 | 379,902 | -2,248 | 0.04% | 3,636,039 |
| 2020-01-10 | 2020-01-08 | 9.195 | 382,150 | +1,730 | 0.04% | 3,513,904 |
| 2020-01-08 | 2020-01-06 | 9.426 | 380,420 | +3,458 | 0.04% | 3,585,997 |
| 2020-01-06 | 2020-01-02 | 9.976 | 376,962 | -1,383 | 0.04% | 3,760,500 |
| 2020-01-03 | 2019-12-31 | 9.137 | 378,345 | -3,977 | 0.04% | 3,457,037 |
| 2020-01-02 | 2019-12-27 | 9.108 | 382,322 | -12,451 | 0.04% | 3,482,321 |
| 2019-12-17 | 2019-12-13 | 8.964 | 394,773 | +41,501 | 0.04% | 3,538,654 |
| 2019-11-18 | 2019-11-14 | 8.443 | 353,272 | +1,556 | 0.04% | 2,982,779 |
| 2019-11-14 | 2019-11-12 | 8.732 | 351,716 | -2,075 | 0.04% | 3,071,341 |
| 2019-11-06 | 2019-11-04 | 8.819 | 353,791 | +24,209 | 0.04% | 3,120,151 |
| 2019-10-28 | 2019-10-24 | 8.617 | 329,582 | -3,113 | 0.04% | 2,839,937 |
| 2019-10-16 | 2019-10-14 | 8.675 | 332,695 | -6,917 | 0.04% | 2,886,001 |
| 2019-09-23 | 2019-09-19 | 8.501 | 339,612 | +3,459 | 0.04% | 2,887,083 |
| 2019-09-19 | 2019-09-17 | 8.704 | 336,153 | +3,458 | 0.04% | 2,925,718 |
| 2019-09-17 | 2019-09-13 | 8.964 | 332,695 | -7,781 | 0.04% | 2,982,201 |
| 2019-09-16 | 2019-09-12 | 8.906 | 340,476 | -6,917 | 0.04% | 3,032,258 |
| 2019-09-03 | 2019-08-30 | 8.096 | 347,393 | -1,729 | 0.04% | 2,812,601 |
| 2019-08-08 | 2019-08-06 | 7.778 | 349,122 | +692 | 0.04% | 2,715,554 |
| 2019-08-06 | 2019-08-02 | 7.952 | 348,430 | -5,188 | 0.04% | 2,770,621 |
| 2019-07-31 | 2019-07-29 | 8.501 | 353,618 | +12,104 | 0.04% | 3,006,150 |
| 2019-07-30 | 2019-07-26 | 8.617 | 341,514 | +3,459 | 0.04% | 2,942,753 |
| 2019-07-29 | 2019-07-25 | 8.848 | 338,055 | +3,458 | 0.04% | 2,991,147 |
| 2019-07-26 | 2019-07-24 | 8.848 | 334,597 | +865 | 0.04% | 2,960,550 |
| 2019-07-23 | 2019-07-19 | 9.079 | 333,732 | -6,917 | 0.04% | 3,030,097 |
| 2019-07-22 | 2019-07-18 | 8.761 | 340,649 | +6,917 | 0.04% | 2,984,549 |
| 2019-07-18 | 2019-07-16 | 8.935 | 333,732 | -6,917 | 0.04% | 2,981,847 |
| 2019-07-16 | 2019-07-12 | 8.675 | 340,649 | +6,917 | 0.04% | 2,954,999 |
| 2019-07-15 | 2019-07-11 | 8.819 | 333,732 | -3,459 | 0.04% | 2,943,247 |
| 2019-07-11 | 2019-07-09 | 8.761 | 337,191 | +3,459 | 0.04% | 2,954,252 |
| 2019-07-09 | 2019-07-05 | 9.051 | 333,732 | -692 | 0.04% | 3,020,447 |
| 2019-07-05 | 2019-07-03 | 8.906 | 334,424 | -54,296 | 0.04% | 2,978,359 |
| 2019-07-04 | 2019-07-02 | 8.993 | 388,720 | -6,917 | 0.04% | 3,495,636 |
| 2019-07-03 | 2019-06-28 | 8.819 | 395,637 | +3,458 | 0.04% | 3,489,199 |
| 2019-06-27 | 2019-06-25 | 8.819 | 392,179 | +3,459 | 0.04% | 3,458,702 |
| 2019-06-24 | 2019-06-20 | 8.935 | 388,720 | -6,917 | 0.04% | 3,473,156 |
| 2019-06-21 | 2019-06-19 | 8.761 | 395,637 | +46,169 | 0.04% | 3,466,319 |
| 2019-06-17 | 2019-06-13 | 8.414 | 349,468 | +2,075 | 0.04% | 2,940,555 |
| 2019-05-28 | 2019-05-24 | 8.241 | 347,393 | +3,458 | 0.04% | 2,862,826 |
| 2019-05-27 | 2019-05-23 | 8.328 | 343,935 | +1,384 | 0.04% | 2,864,164 |
| 2019-05-21 | 2019-05-17 | 8.675 | 342,551 | +3,458 | 0.04% | 2,971,498 |
| 2019-05-14 | 2019-05-09 | 9.137 | 339,093 | +3,459 | 0.04% | 3,098,381 |
| 2019-05-08 | 2019-05-06 | 9.744 | 335,634 | +4,841 | 0.04% | 3,270,580 |
| 2019-04-25 | 2019-04-23 | 10.988 | 330,793 | -1,729 | 0.04% | 3,634,703 |
| 2019-04-15 | 2019-04-11 | 10.670 | 332,522 | -3,458 | 0.04% | 3,547,935 |
| 2019-04-10 | 2019-04-08 | 10.959 | 335,980 | -3,113 | 0.04% | 3,681,981 |
| 2019-04-09 | 2019-04-04 | 11.190 | 339,093 | -21,096 | 0.04% | 3,794,537 |
| 2019-04-08 | 2019-04-03 | 11.364 | 360,189 | +14,352 | 0.04% | 4,093,096 |
| 2019-04-01 | 2019-03-28 | 9.224 | 345,837 | -3,458 | 0.04% | 3,190,003 |
| 2019-03-27 | 2019-03-25 | 8.906 | 349,295 | +3,458 | 0.04% | 3,110,800 |
| 2019-03-21 | 2019-03-19 | 9.108 | 345,837 | +346 | 0.04% | 3,150,003 |
| 2019-03-20 | 2019-03-18 | 9.079 | 345,491 | -3,458 | 0.04% | 3,136,862 |
| 2019-03-18 | 2019-03-14 | 8.906 | 348,949 | +3,458 | 0.04% | 3,107,718 |
| 2019-02-28 | 2019-02-26 | 10.005 | 345,491 | -55,334 | 0.04% | 3,456,542 |
| 2019-02-27 | 2019-02-25 | 10.091 | 400,825 | +27,667 | 0.04% | 4,044,913 |
| 2019-02-26 | 2019-02-22 | 9.542 | 373,158 | +27,667 | 0.04% | 3,560,702 |
| 2019-01-25 | 2019-01-23 | 9.079 | 345,491 | -16,600 | 0.04% | 3,136,862 |
| 2019-01-22 | 2019-01-18 | 9.166 | 362,091 | -5,188 | 0.04% | 3,318,990 |
| 2019-01-11 | 2019-01-09 | 9.166 | 367,279 | -2,247 | 0.04% | 3,366,544 |
| 2018-12-11 | 2018-12-07 | 8.732 | 369,526 | +345 | 0.04% | 3,226,866 |
| 2018-11-13 | 2018-11-09 | 8.414 | 369,181 | +346 | 0.04% | 3,106,428 |
| 2018-10-30 | 2018-10-26 | 8.125 | 368,835 | +1,384 | 0.04% | 2,996,867 |
| 2018-10-23 | 2018-10-19 | 8.501 | 367,451 | +172 | 0.04% | 3,123,746 |
| 2018-10-15 | 2018-10-11 | 8.328 | 367,279 | +3,459 | 0.04% | 3,058,564 |
| 2018-10-02 | 2018-09-27 | 9.311 | 363,820 | -4,842 | 0.04% | 3,387,438 |
| 2018-09-21 | 2018-09-19 | 9.166 | 368,662 | -6,917 | 0.04% | 3,379,221 |
| 2018-09-10 | 2018-09-06 | 8.790 | 375,579 | +3,286 | 0.04% | 3,301,443 |
| 2018-09-07 | 2018-09-05 | 9.166 | 372,293 | -1,729 | 0.04% | 3,412,503 |
| 2018-09-06 | 2018-09-04 | 9.108 | 374,022 | +2,421 | 0.04% | 3,406,722 |
| 2018-08-27 | 2018-08-23 | 9.369 | 371,601 | -2,248 | 0.04% | 3,481,375 |
| 2018-07-20 | 2018-07-18 | 9.484 | 373,849 | +172,918 | 0.04% | 3,545,676 |
| 2018-07-16 | 2018-07-12 | 9.629 | 200,931 | +2,594 | 0.02% | 1,934,729 |
| 2018-06-29 | 2018-06-27 | 9.716 | 198,337 | +1,037 | 0.02% | 1,926,957 |
| 2018-06-28 | 2018-06-26 | 10.149 | 197,300 | +4,842 | 0.02% | 2,002,457 |
| 2018-06-21 | 2018-06-19 | 11.132 | 192,458 | +6,917 | 0.02% | 2,142,524 |
| 2018-06-19 | 2018-06-14 | 12.029 | 185,541 | +16,427 | 0.02% | 2,231,836 |
| 2018-06-13 | 2018-06-11 | 12.058 | 169,114 | -125,366 | 0.02% | 2,039,128 |
| 2018-06-08 | 2018-06-06 | 12.636 | 294,480 | -12,277 | 0.03% | 3,721,056 |
| 2018-06-07 | 2018-06-05 | 12.752 | 306,757 | -169,460 | 0.03% | 3,911,668 |
| 2018-06-06 | 2018-06-04 | 12.636 | 476,217 | +3,458 | 0.05% | 6,017,489 |
| 2018-06-04 | 2018-05-31 | 12.752 | 472,759 | +183,294 | 0.05% | 6,028,474 |
| 2018-05-30 | 2018-05-28 | 13.388 | 289,465 | -311,253 | 0.03% | 3,875,306 |
| 2018-05-29 | 2018-05-25 | 13.041 | 600,718 | +3,458 | 0.07% | 7,833,866 |
| 2018-05-28 | 2018-05-24 | 13.070 | 597,260 | +242,086 | 0.07% | 7,806,041 |
| 2018-05-25 | 2018-05-23 | 13.388 | 355,174 | -1,557 | 0.04% | 4,755,007 |
| 2018-05-24 | 2018-05-21 | 13.677 | 356,731 | -377,480 | 0.04% | 4,879,002 |
| 2018-05-23 | 2018-05-18 | 13.012 | 734,211 | +243,815 | 0.08% | 9,553,497 |
| 2018-05-21 | 2018-05-17 | 12.520 | 490,396 | +1,729 | 0.05% | 6,139,935 |
| 2018-05-18 | 2018-05-16 | 12.549 | 488,667 | -1,556 | 0.05% | 6,132,417 |
| 2018-05-17 | 2018-05-15 | 12.144 | 490,223 | +98,909 | 0.05% | 5,953,494 |
| 2018-05-14 | 2018-05-10 | 11.450 | 391,314 | +86,459 | 0.04% | 4,480,738 |
| 2018-05-10 | 2018-05-08 | 11.537 | 304,855 | +69,167 | 0.03% | 3,517,185 |
| 2018-05-09 | 2018-05-07 | 11.248 | 235,688 | +81,099 | 0.03% | 2,651,039 |
| 2018-05-04 | 2018-05-02 | 11.277 | 154,589 | -3,285 | 0.02% | 1,743,300 |
| 2018-05-03 | 2018-04-30 | 11.624 | 157,874 | -3,805 | 0.02% | 1,835,125 |
| 2018-04-27 | 2018-04-25 | 11.393 | 161,679 | +2,421 | 0.02% | 1,841,954 |
| 2018-04-26 | 2018-04-24 | 11.508 | 159,258 | -2,594 | 0.02% | 1,832,792 |
| 2018-04-24 | 2018-04-20 | 11.277 | 161,852 | -3,458 | 0.02% | 1,825,205 |
| 2018-04-23 | 2018-04-19 | 11.335 | 165,310 | -1,383 | 0.02% | 1,873,761 |
| 2018-04-20 | 2018-04-18 | 11.046 | 166,693 | +3,458 | 0.02% | 1,841,237 |
| 2018-04-06 | 2018-04-03 | 11.277 | 163,235 | +1,902 | 0.02% | 1,840,801 |
| 2018-03-29 | 2018-03-27 | 11.653 | 161,333 | -6,917 | 0.02% | 1,879,997 |
| 2018-03-28 | 2018-03-26 | 11.624 | 168,250 | -1,902 | 0.02% | 1,955,735 |
| 2018-03-27 | 2018-03-23 | 11.508 | 170,152 | +1,902 | 0.02% | 1,958,164 |
| 2018-03-16 | 2018-03-14 | 12.260 | 168,250 | +3,978 | 0.02% | 2,062,766 |
| 2018-03-14 | 2018-03-12 | 12.520 | 164,272 | -10,030 | 0.02% | 2,056,745 |
| 2018-03-13 | 2018-03-09 | 12.260 | 174,302 | -1,902 | 0.02% | 2,136,964 |
| 2018-03-07 | 2018-03-05 | 11.306 | 176,204 | -282,894 | 0.02% | 1,992,147 |
| 2018-03-01 | 2018-02-27 | 11.971 | 459,098 | -43,230 | 0.05% | 5,495,848 |
| 2018-02-28 | 2018-02-26 | 12.116 | 502,328 | -20,750 | 0.06% | 6,085,978 |
| 2018-02-26 | 2018-02-22 | 12.116 | 523,078 | -1,383 | 0.06% | 6,337,376 |
| 2018-02-21 | 2018-02-15 | 11.855 | 524,461 | +4,841 | 0.06% | 6,217,646 |
| 2018-02-20 | 2018-02-13 | 11.595 | 519,620 | -3,631 | 0.06% | 6,025,030 |
| 2018-02-13 | 2018-02-09 | 11.393 | 523,251 | -89,053 | 0.06% | 5,961,221 |
| 2018-02-12 | 2018-02-08 | 12.000 | 612,304 | +380,421 | 0.07% | 7,347,577 |
| 2018-02-09 | 2018-02-07 | 11.855 | 231,883 | +1,383 | 0.03% | 2,749,044 |
| 2018-02-08 | 2018-02-06 | 11.942 | 230,500 | +10,721 | 0.03% | 2,752,643 |
| 2018-02-05 | 2018-02-01 | 12.578 | 219,779 | -5,188 | 0.02% | 2,764,422 |
| 2018-02-02 | 2018-01-31 | 13.388 | 224,967 | -7,435 | 0.03% | 3,011,818 |
| 2018-02-01 | 2018-01-30 | 13.214 | 232,402 | +1,210 | 0.03% | 3,071,037 |
| 2018-01-31 | 2018-01-29 | 13.822 | 231,192 | -3,458 | 0.03% | 3,195,433 |
| 2018-01-30 | 2018-01-26 | 13.330 | 234,650 | +3,458 | 0.03% | 3,127,883 |
| 2018-01-29 | 2018-01-25 | 12.810 | 231,192 | +3,977 | 0.03% | 2,961,457 |
| 2018-01-26 | 2018-01-24 | 12.723 | 227,215 | +77,814 | 0.03% | 2,890,804 |
| 2018-01-24 | 2018-01-22 | 12.260 | 149,401 | -692 | 0.02% | 1,831,675 |
| 2018-01-23 | 2018-01-19 | 12.289 | 150,093 | +692 | 0.02% | 1,844,499 |
| 2018-01-17 | 2018-01-15 | 11.682 | 149,401 | +691 | 0.02% | 1,745,275 |
| 2018-01-12 | 2018-01-10 | 12.173 | 148,710 | -1,383 | 0.02% | 1,810,303 |
| 2018-01-11 | 2018-01-09 | 12.144 | 150,093 | -189,173 | 0.02% | 1,822,799 |
| 2018-01-10 | 2018-01-08 | 12.896 | 339,266 | +86,459 | 0.04% | 4,375,263 |
| 2018-01-09 | 2018-01-05 | 12.578 | 252,807 | -1,729 | 0.03% | 3,179,855 |
| 2018-01-08 | 2018-01-04 | 12.289 | 254,536 | -12,104 | 0.03% | 3,128,003 |
| 2018-01-05 | 2018-01-03 | 12.202 | 266,640 | +99,082 | 0.03% | 3,253,619 |
| 2017-12-22 | 2017-12-20 | 11.595 | 167,558 | -3,458 | 0.02% | 1,942,847 |
| 2017-12-14 | 2017-12-12 | 11.132 | 171,016 | -518,755 | 0.02% | 1,903,822 |
| 2017-11-30 | 2017-11-28 | 10.959 | 689,771 | -8,300 | 0.08% | 7,559,152 |
| 2017-11-29 | 2017-11-27 | 10.757 | 698,071 | +8,300 | 0.08% | 7,508,817 |
| 2017-11-28 | 2017-11-24 | 11.017 | 689,771 | +3,458 | 0.08% | 7,599,042 |
| 2017-11-20 | 2017-11-16 | 10.699 | 686,313 | -3,458 | 0.08% | 7,342,651 |
| 2017-11-17 | 2017-11-15 | 10.785 | 689,771 | -3,459 | 0.08% | 7,439,482 |
| 2017-11-16 | 2017-11-14 | 10.959 | 693,230 | +175,340 | 0.08% | 7,597,059 |
| 2017-11-15 | 2017-11-13 | 11.219 | 517,890 | +108,246 | 0.06% | 5,810,295 |
| 2017-11-14 | 2017-11-10 | 11.508 | 409,644 | -72,625 | 0.05% | 4,714,315 |
| 2017-11-13 | 2017-11-09 | 11.682 | 482,269 | +8,646 | 0.05% | 5,633,777 |
| 2017-11-10 | 2017-11-08 | 11.422 | 473,623 | +864 | 0.05% | 5,409,521 |
| 2017-11-07 | 2017-11-03 | 11.624 | 472,759 | -6,916 | 0.05% | 5,495,343 |
| 2017-11-06 | 2017-11-02 | 11.855 | 479,675 | +15,562 | 0.05% | 5,686,695 |
| 2017-11-03 | 2017-11-01 | 12.144 | 464,113 | -6,917 | 0.05% | 5,636,402 |
| 2017-11-02 | 2017-10-31 | 12.376 | 471,030 | +8,992 | 0.05% | 5,829,366 |
| 2017-10-31 | 2017-10-27 | 12.983 | 462,038 | -43,402 | 0.05% | 5,998,643 |
| 2017-10-30 | 2017-10-26 | 12.000 | 505,440 | +38,042 | 0.06% | 6,065,222 |
| 2017-10-27 | 2017-10-25 | 11.971 | 467,398 | +6,916 | 0.05% | 5,595,207 |
| 2017-10-26 | 2017-10-24 | 11.913 | 460,482 | -1,383 | 0.05% | 5,485,786 |
| 2017-10-25 | 2017-10-23 | 12.347 | 461,865 | +60,522 | 0.05% | 5,702,587 |
| 2017-10-20 | 2017-10-18 | 11.826 | 401,343 | -3,459 | 0.04% | 4,746,440 |
| 2017-10-18 | 2017-10-16 | 11.624 | 404,802 | +5,361 | 0.05% | 4,705,412 |
| 2017-10-17 | 2017-10-13 | 11.855 | 399,441 | +3,458 | 0.04% | 4,735,496 |
| 2017-10-13 | 2017-10-11 | 11.769 | 395,983 | +178,106 | 0.04% | 4,660,150 |
| 2017-10-12 | 2017-10-10 | 12.318 | 217,877 | -17,119 | 0.02% | 2,683,799 |
| 2017-10-03 | 2017-09-28 | 12.087 | 234,996 | -1,038 | 0.03% | 2,840,310 |
| 2017-09-29 | 2017-09-27 | 12.549 | 236,034 | -5,187 | 0.03% | 2,962,056 |
| 2017-09-26 | 2017-09-22 | 13.012 | 241,221 | -7,954 | 0.03% | 3,138,749 |
| 2017-09-20 | 2017-09-18 | 14.169 | 249,175 | +1,729 | 0.03% | 3,530,445 |
| 2017-09-15 | 2017-09-13 | 14.602 | 247,446 | -91,647 | 0.03% | 3,613,273 |
| 2017-09-14 | 2017-09-12 | 14.891 | 339,093 | +91,301 | 0.04% | 5,049,577 |
| 2017-09-13 | 2017-09-11 | 14.371 | 247,792 | -5,188 | 0.03% | 3,561,005 |
| 2017-09-07 | 2017-09-05 | 14.313 | 252,980 | -13,833 | 0.03% | 3,620,932 |
| 2017-09-06 | 2017-09-04 | 14.544 | 266,813 | +13,833 | 0.03% | 3,880,645 |
| 2017-09-05 | 2017-09-01 | 14.949 | 252,980 | -51,010 | 0.03% | 3,781,862 |
| 2017-09-04 | 2017-08-31 | 14.342 | 303,990 | -40,117 | 0.03% | 4,359,834 |
| 2017-08-22 | 2017-08-18 | 14.776 | 344,107 | -25,938 | 0.04% | 5,084,443 |
| 2017-08-21 | 2017-08-17 | 15.238 | 370,045 | +25,419 | 0.04% | 5,638,896 |
| 2017-08-16 | 2017-08-14 | 14.458 | 344,626 | -17,292 | 0.04% | 4,982,497 |
| 2017-08-15 | 2017-08-11 | 14.111 | 361,918 | +18,848 | 0.04% | 5,106,919 |
| 2017-08-11 | 2017-08-09 | 15.903 | 343,070 | -41,500 | 0.04% | 5,456,000 |
| 2017-08-10 | 2017-08-08 | 15.614 | 384,570 | +12,104 | 0.04% | 6,004,794 |
| 2017-08-09 | 2017-08-07 | 15.441 | 372,466 | -175,512 | 0.04% | 5,751,179 |
| 2017-08-08 | 2017-08-04 | 14.747 | 547,978 | +298,630 | 0.06% | 8,080,947 |
| 2017-08-03 | 2017-08-01 | 13.648 | 249,348 | -34,584 | 0.03% | 3,403,117 |
| 2017-08-02 | 2017-07-31 | 14.024 | 283,932 | +13,488 | 0.03% | 3,981,851 |
| 2017-08-01 | 2017-07-28 | 13.330 | 270,444 | -72,626 | 0.03% | 3,605,016 |
| 2017-07-31 | 2017-07-27 | 13.301 | 343,070 | -101,503 | 0.04% | 4,563,200 |
| 2017-07-28 | 2017-07-26 | 13.475 | 444,573 | +28,186 | 0.05% | 5,990,430 |
| 2017-07-27 | 2017-07-25 | 13.648 | 416,387 | -6,917 | 0.05% | 5,682,875 |
| 2017-07-26 | 2017-07-24 | 14.024 | 423,304 | +179,835 | 0.05% | 5,936,399 |
| 2017-07-25 | 2017-07-21 | 12.491 | 243,469 | -3,458 | 0.03% | 3,041,280 |
| 2017-07-24 | 2017-07-20 | 12.405 | 246,927 | -41,501 | 0.03% | 3,063,055 |
| 2017-07-21 | 2017-07-19 | 12.607 | 288,428 | +41,501 | 0.03% | 3,636,243 |
| 2017-07-20 | 2017-07-18 | 12.260 | 246,927 | +864 | 0.03% | 3,027,355 |
| 2017-07-19 | 2017-07-17 | 12.202 | 246,063 | +5,534 | 0.03% | 3,002,533 |
| 2017-07-18 | 2017-07-14 | 12.260 | 240,529 | -3,459 | 0.03% | 2,948,915 |
| 2017-07-14 | 2017-07-12 | 11.971 | 243,988 | -10,375 | 0.03% | 2,920,773 |
| 2017-07-13 | 2017-07-11 | 12.434 | 254,363 | -31,125 | 0.03% | 3,162,652 |
| 2017-07-12 | 2017-07-10 | 12.405 | 285,488 | +36,313 | 0.03% | 3,541,393 |
| 2017-07-11 | 2017-07-07 | 11.769 | 249,175 | +5,187 | 0.03% | 2,932,431 |
| 2017-07-06 | 2017-07-04 | 10.467 | 243,988 | -121,043 | 0.03% | 2,553,912 |
| 2017-07-05 | 2017-07-03 | 10.554 | 365,031 | +17,292 | 0.04% | 3,852,579 |
| 2017-07-04 | 2017-06-30 | 10.670 | 347,739 | -17,292 | 0.04% | 3,710,297 |
| 2017-06-26 | 2017-06-22 | 10.149 | 365,031 | +36,832 | 0.04% | 3,704,809 |
| 2017-06-23 | 2017-06-21 | 10.323 | 328,199 | -32,854 | 0.04% | 3,387,930 |
| 2017-06-22 | 2017-06-20 | 9.918 | 361,053 | +84,730 | 0.04% | 3,580,915 |
| 2017-06-16 | 2017-06-14 | 9.744 | 276,323 | -34,584 | 0.03% | 2,692,625 |
| 2017-06-15 | 2017-06-13 | 9.831 | 310,907 | -134,876 | 0.03% | 3,056,598 |
| 2017-06-14 | 2017-06-12 | 9.831 | 445,783 | -39,772 | 0.05% | 4,382,595 |
| 2017-06-12 | 2017-06-08 | 10.207 | 485,555 | -45,996 | 0.05% | 4,956,123 |
| 2017-06-07 | 2017-06-05 | 10.005 | 531,551 | +17,292 | 0.06% | 5,318,020 |
| 2017-06-05 | 2017-06-01 | 10.149 | 514,259 | +17,292 | 0.06% | 5,219,369 |
| 2017-05-19 | 2017-05-17 | 9.976 | 496,967 | +138,334 | 0.06% | 4,957,647 |
| 2017-04-25 | 2017-04-21 | 9.571 | 358,633 | +17,292 | 0.04% | 3,432,474 |
| 2017-04-13 | 2017-04-11 | 10.294 | 341,341 | -5,187 | 0.04% | 3,513,722 |
| 2017-04-12 | 2017-04-10 | 10.352 | 346,528 | +5,187 | 0.04% | 3,587,156 |
| 2017-04-03 | 2017-03-30 | 10.525 | 341,341 | -114,126 | 0.04% | 3,592,682 |
| 2017-03-31 | 2017-03-29 | 10.496 | 455,467 | +114,126 | 0.05% | 4,780,711 |
| 2017-03-22 | 2017-03-20 | 10.381 | 341,341 | -11,067 | 0.04% | 3,543,332 |
| 2017-03-20 | 2017-03-16 | 10.641 | 352,408 | +13,834 | 0.04% | 3,749,925 |
| 2017-03-17 | 2017-03-15 | 10.496 | 338,574 | +55,334 | 0.04% | 3,553,769 |
| 2017-03-15 | 2017-03-13 | 10.236 | 283,240 | -3,459 | 0.03% | 2,899,258 |
| 2017-03-13 | 2017-03-09 | 10.236 | 286,699 | -167,039 | 0.03% | 2,934,664 |
| 2017-03-10 | 2017-03-08 | 10.843 | 453,738 | +7,955 | 0.05% | 4,920,003 |
| 2017-03-09 | 2017-03-07 | 10.294 | 445,783 | +31,817 | 0.05% | 4,588,835 |
| 2017-03-08 | 2017-03-06 | 10.294 | 413,966 | +58,792 | 0.05% | 4,261,315 |
| 2017-03-07 | 2017-03-03 | 10.410 | 355,174 | -24,209 | 0.04% | 3,697,197 |
| 2017-03-06 | 2017-03-02 | 10.583 | 379,383 | -519 | 0.04% | 4,015,022 |
| 2017-03-03 | 2017-03-01 | 10.785 | 379,902 | +6,917 | 0.04% | 4,097,410 |
| 2017-03-02 | 2017-02-28 | 10.699 | 372,985 | -7,954 | 0.04% | 3,990,452 |
| 2017-03-01 | 2017-02-27 | 10.901 | 380,939 | -276,669 | 0.04% | 4,152,654 |
| 2017-02-28 | 2017-02-24 | 10.843 | 657,608 | +3,285 | 0.07% | 7,130,620 |
| 2017-02-27 | 2017-02-23 | 11.190 | 654,323 | -69,167 | 0.07% | 7,322,040 |
| 2017-02-24 | 2017-02-22 | 11.364 | 723,490 | +72,625 | 0.08% | 8,221,557 |
| 2017-02-23 | 2017-02-21 | 10.323 | 650,865 | +3,459 | 0.07% | 6,718,744 |
| 2017-02-22 | 2017-02-20 | 10.728 | 647,406 | -76,084 | 0.07% | 6,945,117 |
| 2017-02-16 | 2017-02-14 | 10.525 | 723,490 | +26,456 | 0.08% | 7,614,877 |
| 2017-02-15 | 2017-02-13 | 10.901 | 697,034 | -51,875 | 0.08% | 7,598,437 |
| 2017-02-14 | 2017-02-10 | 9.860 | 748,909 | -184,331 | 0.08% | 7,384,352 |
| 2017-02-13 | 2017-02-09 | 9.571 | 933,240 | +311,426 | 0.10% | 8,932,033 |
| 2017-02-10 | 2017-02-08 | 8.588 | 621,814 | +69,167 | 0.07% | 5,340,057 |
| 2017-02-03 | 2017-02-01 | 8.328 | 552,647 | +6,917 | 0.06% | 4,602,240 |
| 2017-02-02 | 2017-01-27 | 8.414 | 545,730 | -69,168 | 0.06% | 4,591,978 |
| 2017-02-01 | 2017-01-25 | 8.472 | 614,898 | +172,919 | 0.07% | 5,209,543 |
| 2017-01-26 | 2017-01-24 | 8.443 | 441,979 | +69,167 | 0.05% | 3,731,758 |
| 2017-01-17 | 2017-01-13 | 8.067 | 372,812 | -5,533 | 0.04% | 3,007,621 |
| 2016-12-16 | 2016-12-14 | 7.778 | 378,345 | +10,375 | 0.04% | 2,942,858 |
| 2016-12-06 | 2016-12-02 | 8.993 | 367,970 | -5,707 | 0.04% | 3,309,038 |
| 2016-11-22 | 2016-11-18 | 8.761 | 373,677 | -2,420 | 0.04% | 3,273,919 |
| 2016-11-21 | 2016-11-17 | 9.022 | 376,097 | -4,669 | 0.04% | 3,392,997 |
| 2016-11-18 | 2016-11-16 | 8.472 | 380,766 | +2,421 | 0.04% | 3,225,929 |
| 2016-11-17 | 2016-11-15 | 8.154 | 378,345 | -19,021 | 0.04% | 3,085,077 |
| 2016-11-16 | 2016-11-14 | 8.212 | 397,366 | +136,605 | 0.04% | 3,263,157 |
| 2016-11-15 | 2016-11-11 | 8.010 | 260,761 | +3,459 | 0.03% | 2,088,581 |
| 2016-10-19 | 2016-10-17 | 7.720 | 257,302 | -3,113 | 0.03% | 1,986,476 |
| 2016-10-18 | 2016-10-14 | 7.691 | 260,415 | +3,113 | 0.03% | 2,002,980 |
| 2016-10-13 | 2016-10-11 | 7.865 | 257,302 | -11,932 | 0.03% | 2,023,676 |
| 2016-10-12 | 2016-10-07 | 7.981 | 269,234 | +11,932 | 0.03% | 2,148,661 |
| 2016-10-11 | 2016-10-06 | 8.154 | 257,302 | -15,563 | 0.03% | 2,098,076 |
| 2016-10-07 | 2016-10-05 | 7.778 | 272,865 | -8,819 | 0.03% | 2,122,409 |
| 2016-10-06 | 2016-10-04 | 7.547 | 281,684 | +3,458 | 0.03% | 2,125,845 |
| 2016-10-05 | 2016-10-03 | 7.605 | 278,226 | -86,459 | 0.03% | 2,115,838 |
| 2016-10-03 | 2016-09-29 | 7.749 | 364,685 | -50,146 | 0.04% | 2,826,062 |
| 2016-09-28 | 2016-09-26 | 7.981 | 414,831 | +5,360 | 0.05% | 3,310,619 |
| 2016-09-22 | 2016-09-20 | 8.241 | 409,471 | +15,563 | 0.05% | 3,374,403 |
| 2016-09-21 | 2016-09-19 | 8.270 | 393,908 | +32,509 | 0.04% | 3,257,540 |
| 2016-09-19 | 2016-09-14 | 8.270 | 361,399 | +17,292 | 0.04% | 2,988,697 |
| 2016-09-14 | 2016-09-12 | 8.299 | 344,107 | -34,584 | 0.04% | 2,855,646 |
| 2016-09-13 | 2016-09-09 | 8.761 | 378,691 | -32,509 | 0.04% | 3,317,849 |
| 2016-09-08 | 2016-09-06 | 8.299 | 411,200 | +63,634 | 0.05% | 3,412,432 |
| 2016-09-01 | 2016-08-30 | 7.576 | 347,566 | +5,534 | 0.04% | 2,633,101 |
| 2016-08-26 | 2016-08-24 | 7.778 | 342,032 | -34,584 | 0.04% | 2,660,406 |
| 2016-08-23 | 2016-08-19 | 8.125 | 376,616 | -121,043 | 0.04% | 3,060,089 |
| 2016-08-10 | 2016-08-08 | 8.096 | 497,659 | -173 | 0.06% | 4,029,200 |
| 2016-08-04 | 2016-08-01 | 7.865 | 497,832 | -3,458 | 0.06% | 3,915,441 |
| 2016-07-19 | 2016-07-15 | 8.299 | 501,290 | -80,926 | 0.06% | 4,160,063 |
| 2016-07-18 | 2016-07-14 | 8.357 | 582,216 | +80,926 | 0.07% | 4,865,315 |
| 2016-07-11 | 2016-07-07 | 8.010 | 501,290 | -17,292 | 0.06% | 4,015,113 |
| 2016-07-07 | 2016-07-05 | 8.125 | 518,582 | +17,292 | 0.06% | 4,213,594 |
| 2016-07-06 | 2016-07-04 | 7.923 | 501,290 | +34,583 | 0.06% | 3,971,628 |
| 2016-06-14 | 2016-06-10 | 7.720 | 466,707 | -41,500 | 0.05% | 3,603,168 |
| 2016-06-10 | 2016-06-07 | 8.096 | 508,207 | +41,500 | 0.06% | 4,114,600 |
| 2016-05-24 | 2016-05-20 | 7.605 | 466,707 | -20,750 | 0.05% | 3,549,188 |
| 2016-05-12 | 2016-05-10 | 8.183 | 487,457 | +10,375 | 0.05% | 3,988,887 |
| 2016-04-21 | 2016-04-19 | 9.224 | 477,082 | -10,202 | 0.05% | 4,400,608 |
| 2016-04-19 | 2016-04-15 | 9.484 | 487,284 | -10,548 | 0.05% | 4,621,521 |
| 2016-04-18 | 2016-04-14 | 9.542 | 497,832 | -20,750 | 0.06% | 4,750,351 |
| 2016-04-15 | 2016-04-13 | 9.802 | 518,582 | -3,458 | 0.06% | 5,083,304 |
| 2016-04-14 | 2016-04-12 | 9.108 | 522,040 | +34,583 | 0.06% | 4,754,921 |
| 2016-03-29 | 2016-03-23 | 8.761 | 487,457 | -34,583 | 0.05% | 4,270,787 |
| 2016-03-22 | 2016-03-18 | 8.848 | 522,040 | -138,335 | 0.06% | 4,619,066 |
| 2016-03-14 | 2016-03-10 | 8.299 | 660,375 | -17,292 | 0.07% | 5,480,264 |
| 2016-03-10 | 2016-03-08 | 9.022 | 677,667 | +17,292 | 0.08% | 6,113,640 |
| 2016-03-09 | 2016-03-07 | 9.079 | 660,375 | +13,833 | 0.07% | 5,995,829 |
| 2016-03-08 | 2016-03-04 | 9.022 | 646,542 | +6,917 | 0.07% | 5,832,843 |
| 2016-02-23 | 2016-02-19 | 8.038 | 639,625 | -5,187 | 0.07% | 5,141,611 |
| 2016-02-22 | 2016-02-18 | 7.981 | 644,812 | -63,980 | 0.07% | 5,146,016 |
| 2016-01-04 | 2015-12-29 | 9.918 | 708,792 | -34,584 | 0.08% | 7,029,783 |
| 2015-12-29 | 2015-12-24 | 9.773 | 743,376 | -103,751 | 0.08% | 7,265,311 |
| 2015-12-28 | 2015-12-22 | 9.889 | 847,127 | +34,584 | 0.09% | 8,377,291 |
| 2015-12-23 | 2015-12-21 | 9.744 | 812,543 | -34,584 | 0.09% | 7,917,813 |
| 2015-12-21 | 2015-12-17 | 10.785 | 847,127 | +93,376 | 0.09% | 9,136,636 |
| 2015-12-18 | 2015-12-16 | 10.641 | 753,751 | -140,237 | 0.08% | 8,020,560 |
| 2015-12-17 | 2015-12-15 | 10.496 | 893,988 | +122,945 | 0.10% | 9,383,552 |
| 2015-12-16 | 2015-12-14 | 10.294 | 771,043 | +49,109 | 0.09% | 7,937,022 |
| 2015-10-13 | 2015-10-09 | 14.284 | 721,934 | -6,917 | 0.08% | 10,312,249 |
| 2015-08-11 | 2015-08-07 | 14.284 | 728,851 | +348,604 | 0.08% | 10,411,053 |
| 2015-08-07 | 2015-08-05 | 11.653 | 380,247 | -2,594 | 0.04% | 4,430,980 |
| 2015-08-06 | 2015-08-04 | 11.422 | 382,841 | -9,684 | 0.04% | 4,372,648 |
| 2015-08-05 | 2015-08-03 | 11.132 | 392,525 | +64,845 | 0.04% | 4,369,754 |
| 2015-07-27 | 2015-07-23 | 12.665 | 327,680 | +2,766 | 0.04% | 4,150,047 |
| 2015-07-21 | 2015-07-17 | 12.173 | 324,914 | -34,583 | 0.04% | 3,955,300 |
| 2015-07-16 | 2015-07-14 | 12.434 | 359,497 | -1,729 | 0.04% | 4,469,847 |
| 2015-07-15 | 2015-07-13 | 12.896 | 361,226 | -17,292 | 0.04% | 4,658,465 |
| 2015-07-10 | 2015-07-08 | 10.149 | 378,518 | -5,879 | 0.04% | 3,841,693 |
| 2015-07-08 | 2015-07-06 | 12.289 | 384,397 | -131,764 | 0.04% | 4,723,869 |
| 2015-07-06 | 2015-07-02 | 14.082 | 516,161 | +1,383 | 0.06% | 7,268,472 |
| 2015-06-30 | 2015-06-26 | 14.313 | 514,778 | -6,917 | 0.06% | 7,368,077 |
| 2015-06-29 | 2015-06-25 | 15.267 | 521,695 | +42,192 | 0.06% | 7,964,886 |
| 2015-06-26 | 2015-06-24 | 15.209 | 479,503 | +17,292 | 0.05% | 7,292,997 |
| 2015-06-18 | 2015-06-16 | 14.689 | 462,211 | -3,112 | 0.05% | 6,789,424 |
| 2015-06-10 | 2015-06-08 | 16.222 | 465,323 | +10,375 | 0.05% | 7,548,251 |
| 2015-06-04 | 2015-06-02 | 17.031 | 454,948 | +5,533 | 0.05% | 7,748,293 |
| 2015-06-03 | 2015-06-01 | 17.581 | 449,415 | +17,119 | 0.05% | 7,900,964 |
| 2015-06-01 | 2015-05-28 | 17.147 | 432,296 | -692 | 0.05% | 7,412,503 |
| 2015-05-29 | 2015-05-27 | 17.696 | 432,988 | +34,584 | 0.05% | 7,662,249 |
| 2015-05-28 | 2015-05-26 | 18.275 | 398,404 | -38,042 | 0.04% | 7,280,643 |
| 2015-05-27 | 2015-05-22 | 17.985 | 436,446 | +102,887 | 0.05% | 7,849,642 |
| 2015-05-26 | 2015-05-21 | 18.911 | 333,559 | -121,908 | 0.04% | 6,307,821 |
| 2015-05-21 | 2015-05-19 | 17.407 | 455,467 | +179,835 | 0.05% | 7,928,342 |
| 2015-05-20 | 2015-05-18 | 17.031 | 275,632 | -41,500 | 0.03% | 4,694,333 |
| 2015-05-19 | 2015-05-15 | 17.436 | 317,132 | +31,125 | 0.04% | 5,529,506 |
| 2015-05-18 | 2015-05-14 | 17.407 | 286,007 | +519 | 0.03% | 4,978,541 |
| 2015-05-13 | 2015-05-11 | 18.130 | 285,488 | -6,917 | 0.03% | 5,175,882 |
| 2015-05-12 | 2015-05-08 | 18.159 | 292,405 | +1,383 | 0.03% | 5,309,742 |
| 2015-05-11 | 2015-05-07 | 16.453 | 291,022 | -10,548 | 0.03% | 4,788,142 |
| 2015-05-08 | 2015-05-06 | 17.234 | 301,570 | +13,834 | 0.03% | 5,197,127 |
| 2015-05-07 | 2015-05-05 | 18.650 | 287,736 | -169,114 | 0.03% | 5,366,398 |
| 2015-05-06 | 2015-05-04 | 19.605 | 456,850 | +51,875 | 0.05% | 8,956,375 |
| 2015-05-05 | 2015-04-30 | 20.703 | 404,975 | -83,173 | 0.05% | 8,384,365 |
| 2015-05-04 | 2015-04-29 | 21.340 | 488,148 | +395,810 | 0.05% | 10,416,860 |
| 2015-04-30 | 2015-04-28 | 22.381 | 92,338 | -397,367 | 0.01% | 2,066,571 |
| 2015-04-29 | 2015-04-27 | 22.207 | 489,705 | +174,994 | 0.05% | 10,874,886 |
| 2015-04-28 | 2015-04-24 | 19.634 | 314,711 | +247,273 | 0.04% | 6,178,893 |
| 2015-04-27 | 2015-04-23 | 18.217 | 67,438 | -1,902 | 0.01% | 1,228,497 |
| 2015-04-22 | 2015-04-20 | 18.361 | 69,340 | -17,811 | 0.01% | 1,273,170 |
| 2015-04-21 | 2015-04-17 | 19.229 | 87,151 | +25,246 | 0.01% | 1,675,803 |
| 2015-04-20 | 2015-04-16 | 17.118 | 61,905 | +3,459 | 0.01% | 1,059,684 |
| 2015-04-17 | 2015-04-15 | 16.742 | 58,446 | -3,286 | 0.01% | 978,503 |
| 2015-04-16 | 2015-04-14 | 16.858 | 61,732 | -18,675 | 0.01% | 1,040,658 |
| 2015-04-15 | 2015-04-13 | 18.217 | 80,407 | -19,540 | 0.01% | 1,464,750 |
| 2015-04-14 | 2015-04-10 | 17.899 | 99,947 | +84,730 | 0.01% | 1,788,914 |
| 2015-04-01 | 2015-03-30 | 11.769 | 15,217 | -1,729 | 0.00% | 179,082 |
| 2015-03-26 | 2015-03-24 | 11.104 | 16,946 | +3,458 | 0.00% | 188,160 |
| 2015-03-09 | 2015-03-05 | 10.785 | 13,488 | +1,730 | 0.00% | 145,474 |
| 2015-01-27 | 2015-01-23 | 11.682 | 11,758 | +1,037 | 0.00% | 137,355 |
| 2015-01-23 | 2015-01-21 | 11.855 | 10,721 | -4,150 | 0.00% | 127,101 |
| 2015-01-20 | 2015-01-16 | 11.971 | 14,871 | -12,104 | 0.00% | 178,020 |
| 2015-01-13 | 2015-01-09 | 12.029 | 26,975 | +2,075 | 0.00% | 324,477 |
| 2015-01-12 | 2015-01-08 | 11.942 | 24,900 | -4,150 | 0.00% | 297,357 |
| 2015-01-09 | 2015-01-07 | 12.202 | 29,050 | -2,075 | 0.00% | 354,477 |
| 2015-01-07 | 2015-01-05 | 11.740 | 31,125 | +10,029 | 0.00% | 365,396 |
| 2015-01-06 | 2015-01-02 | 11.248 | 21,096 | +2,075 | 0.00% | 237,290 |
| 2015-01-02 | 2014-12-29 | 11.161 | 19,021 | +3,113 | 0.00% | 212,300 |
| 2014-12-23 | 2014-12-19 | 11.653 | 15,908 | +8,300 | 0.00% | 185,374 |
| 2014-12-10 | 2014-12-08 | 11.017 | 7,608 | -17,292 | 0.00% | 83,816 |
| 2014-12-05 | 2014-12-03 | 10.699 | 24,900 | +17,292 | 0.00% | 266,397 |
| 2014-11-13 | 2014-11-11 | 11.566 | 7,608 | -346 | 0.00% | 87,995 |
| 2014-11-04 | 2014-10-31 | 10.063 | 7,954 | -51,876 | 0.00% | 80,038 |
| 2014-10-24 | 2014-10-22 | 9.744 | 59,830 | -51,875 | 0.01% | 583,013 |
| 2014-10-03 | 2014-09-29 | 9.600 | 111,705 | -51,876 | 0.01% | 1,072,358 |
| 2014-09-29 | 2014-09-25 | 9.687 | 163,581 | +5,879 | 0.02% | 1,584,552 |
| 2014-09-19 | 2014-09-17 | 10.034 | 157,702 | -21,268 | 0.02% | 1,582,325 |
| 2014-08-06 | 2014-08-04 | 9.687 | 178,970 | +345 | 0.02% | 1,733,620 |
| 2014-07-28 | 2014-07-24 | 9.340 | 178,625 | +51,876 | 0.02% | 1,668,298 |
| 2014-07-22 | 2014-07-18 | 8.906 | 126,749 | +125,020 | 0.01% | 1,128,819 |
| 2013-09-06 | 2013-09-04 | 10.438 | 1,729 | -2,940 | 0.00% | 18,048 |
| 2013-09-03 | 2013-08-30 | 10.294 | 4,669 | +2,940 | 0.00% | 48,062 |
| 2012-06-27 | 2012-06-25 | 9.918 | 1,729 | -3,459 | 0.00% | 17,148 |
| 2012-06-18 | 2012-06-14 | 10.496 | 5,188 | +3,459 | 0.00% | 54,455 |
| 2012-05-21 | 2012-05-17 | 9.484 | 1,729 | +1,729 | 0.00% | 16,398 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy