History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 196,300 | +0 | 0.01% | 2,347,748 |
| 2025-10-13 | 2025-10-09 | 11.960 | 196,300 | +0 | 0.01% | 2,347,748 |
| 2025-10-10 | 2025-10-08 | 11.820 | 196,300 | +0 | 0.01% | 2,320,266 |
| 2025-10-09 | 2025-10-06 | 11.760 | 196,300 | +0 | 0.01% | 2,308,488 |
| 2025-10-08 | 2025-10-03 | 12.060 | 196,300 | +0 | 0.01% | 2,367,378 |
| 2025-10-06 | 2025-10-02 | 12.000 | 196,300 | +0 | 0.01% | 2,355,600 |
| 2025-10-03 | 2025-09-30 | 12.110 | 196,300 | +0 | 0.01% | 2,377,193 |
| 2025-10-02 | 2025-09-29 | 12.030 | 196,300 | +0 | 0.01% | 2,361,489 |
| 2025-09-30 | 2025-09-26 | 12.130 | 196,300 | +0 | 0.01% | 2,381,119 |
| 2025-09-29 | 2025-09-25 | 12.250 | 196,300 | +0 | 0.01% | 2,404,675 |
| 2025-09-26 | 2025-09-24 | 12.320 | 196,300 | +0 | 0.01% | 2,418,416 |
| 2025-09-25 | 2025-09-23 | 12.390 | 196,300 | +0 | 0.01% | 2,432,157 |
| 2025-09-24 | 2025-09-22 | 13.994 | 196,300 | +0 | 0.01% | 2,746,932 |
| 2025-09-23 | 2025-09-19 | 14.486 | 196,300 | +9,028 | 0.01% | 2,843,640 |
| 2025-09-22 | 2025-09-18 | 14.360 | 187,272 | +0 | 0.01% | 2,689,303 |
| 2025-09-19 | 2025-09-17 | 14.528 | 187,272 | +0 | 0.01% | 2,720,711 |
| 2025-09-18 | 2025-09-16 | 14.549 | 187,272 | +0 | 0.01% | 2,724,637 |
| 2025-09-17 | 2025-09-15 | 14.570 | 187,272 | +0 | 0.01% | 2,728,563 |
| 2025-09-16 | 2025-09-12 | 14.507 | 187,272 | +0 | 0.01% | 2,716,785 |
| 2025-09-15 | 2025-09-11 | 14.581 | 187,272 | +0 | 0.01% | 2,730,526 |
| 2025-09-12 | 2025-09-10 | 14.633 | 187,272 | +0 | 0.01% | 2,740,341 |
| 2025-09-11 | 2025-09-09 | 14.633 | 187,272 | +0 | 0.01% | 2,740,341 |
| 2025-09-10 | 2025-09-08 | 14.581 | 187,272 | +0 | 0.01% | 2,730,526 |
| 2025-09-09 | 2025-09-05 | 14.339 | 187,272 | +0 | 0.01% | 2,685,377 |
| 2025-09-08 | 2025-09-04 | 14.256 | 187,272 | +0 | 0.01% | 2,669,673 |
| 2025-09-05 | 2025-09-03 | 14.413 | 187,272 | +0 | 0.01% | 2,699,118 |
| 2025-09-04 | 2025-09-02 | 14.528 | 187,272 | +0 | 0.01% | 2,720,711 |
| 2025-09-03 | 2025-09-01 | 14.350 | 187,272 | +0 | 0.01% | 2,687,340 |
| 2025-09-02 | 2025-08-29 | 14.203 | 187,272 | +0 | 0.01% | 2,659,858 |
| 2025-09-01 | 2025-08-28 | 15.272 | 187,272 | +0 | 0.01% | 2,860,083 |
| 2025-08-29 | 2025-08-27 | 15.073 | 187,272 | +0 | 0.01% | 2,822,787 |
| 2025-08-28 | 2025-08-26 | 15.388 | 187,272 | +0 | 0.01% | 2,881,676 |
| 2025-08-27 | 2025-08-25 | 15.314 | 187,272 | +0 | 0.01% | 2,867,935 |
| 2025-08-26 | 2025-08-22 | 15.209 | 187,272 | +0 | 0.01% | 2,848,305 |
| 2025-08-25 | 2025-08-21 | 15.230 | 187,272 | +0 | 0.01% | 2,852,231 |
| 2025-08-22 | 2025-08-20 | 15.199 | 187,272 | +0 | 0.01% | 2,846,342 |
| 2025-08-21 | 2025-08-19 | 15.042 | 187,272 | +0 | 0.01% | 2,816,898 |
| 2025-08-20 | 2025-08-18 | 14.968 | 187,272 | +0 | 0.01% | 2,803,157 |
| 2025-08-19 | 2025-08-15 | 15.157 | 187,272 | +0 | 0.01% | 2,838,491 |
| 2025-08-18 | 2025-08-14 | 15.325 | 187,272 | +0 | 0.01% | 2,869,898 |
| 2025-08-15 | 2025-08-13 | 15.492 | 187,272 | +0 | 0.01% | 2,901,306 |
| 2025-08-14 | 2025-08-12 | 15.472 | 187,272 | +0 | 0.01% | 2,897,380 |
| 2025-08-13 | 2025-08-11 | 15.335 | 187,272 | +0 | 0.01% | 2,871,861 |
| 2025-08-12 | 2025-08-08 | 15.409 | 187,272 | +0 | 0.01% | 2,885,602 |
| 2025-08-11 | 2025-08-07 | 15.356 | 187,272 | +0 | 0.01% | 2,875,787 |
| 2025-08-08 | 2025-08-06 | 15.209 | 187,272 | +0 | 0.01% | 2,848,305 |
| 2025-08-07 | 2025-08-05 | 15.094 | 187,272 | +0 | 0.01% | 2,826,713 |
| 2025-08-06 | 2025-08-04 | 14.979 | 187,272 | +0 | 0.01% | 2,805,120 |
| 2025-08-05 | 2025-08-01 | 14.989 | 187,272 | +0 | 0.01% | 2,807,083 |
| 2025-08-04 | 2025-07-31 | 15.052 | 187,272 | +0 | 0.01% | 2,818,861 |
| 2025-08-01 | 2025-07-30 | 15.430 | 187,272 | +0 | 0.01% | 2,889,528 |
| 2025-07-31 | 2025-07-29 | 15.576 | 187,272 | +0 | 0.01% | 2,917,010 |
| 2025-07-30 | 2025-07-28 | 15.702 | 187,272 | +0 | 0.01% | 2,940,566 |
| 2025-07-29 | 2025-07-25 | 16.163 | 187,272 | +0 | 0.01% | 3,026,938 |
| 2025-07-28 | 2025-07-24 | 15.828 | 187,272 | +0 | 0.01% | 2,964,122 |
| 2025-07-25 | 2025-07-23 | 15.492 | 187,272 | +0 | 0.01% | 2,901,306 |
| 2025-07-24 | 2025-07-22 | 15.451 | 187,272 | +0 | 0.01% | 2,893,454 |
| 2025-07-23 | 2025-07-21 | 14.843 | 187,272 | +0 | 0.01% | 2,779,601 |
| 2025-07-22 | 2025-07-18 | 14.486 | 187,272 | +0 | 0.01% | 2,712,859 |
| 2025-07-21 | 2025-07-17 | 14.318 | 187,272 | +0 | 0.01% | 2,681,451 |
| 2025-07-18 | 2025-07-16 | 14.780 | 187,272 | +0 | 0.01% | 2,767,823 |
| 2025-07-17 | 2025-07-15 | 14.675 | 187,272 | +0 | 0.01% | 2,748,193 |
| 2025-07-16 | 2025-07-14 | 14.528 | 187,272 | +0 | 0.01% | 2,720,711 |
| 2025-07-15 | 2025-07-11 | 14.528 | 187,272 | +0 | 0.01% | 2,720,711 |
| 2025-07-14 | 2025-07-10 | 14.381 | 187,272 | +0 | 0.01% | 2,693,229 |
| 2025-07-11 | 2025-07-09 | 14.193 | 187,272 | +0 | 0.01% | 2,657,895 |
| 2025-07-10 | 2025-07-08 | 14.151 | 187,272 | +0 | 0.01% | 2,650,043 |
| 2025-07-09 | 2025-07-07 | 14.381 | 187,272 | +0 | 0.01% | 2,693,229 |
| 2025-07-08 | 2025-07-04 | 14.444 | 187,272 | +0 | 0.01% | 2,705,007 |
| 2025-07-07 | 2025-07-03 | 14.570 | 187,272 | +0 | 0.01% | 2,728,563 |
| 2025-07-04 | 2025-07-02 | 14.381 | 187,272 | +0 | 0.01% | 2,693,229 |
| 2025-07-03 | 2025-06-30 | 14.298 | 187,272 | +0 | 0.01% | 2,677,525 |
| 2025-07-02 | 2025-06-27 | 14.109 | 187,272 | +0 | 0.01% | 2,642,191 |
| 2025-06-30 | 2025-06-26 | 14.088 | 187,272 | +0 | 0.01% | 2,638,265 |
| 2025-06-27 | 2025-06-25 | 14.088 | 187,272 | +0 | 0.01% | 2,638,265 |
| 2025-06-26 | 2025-06-24 | 14.528 | 187,272 | +0 | 0.01% | 2,720,711 |
| 2025-06-25 | 2025-06-23 | 14.591 | 187,272 | +0 | 0.01% | 2,732,489 |
| 2025-06-24 | 2025-06-20 | 14.486 | 187,272 | +0 | 0.01% | 2,712,859 |
| 2025-06-23 | 2025-06-19 | 14.298 | 187,272 | +0 | 0.01% | 2,677,525 |
| 2025-06-20 | 2025-06-18 | 14.612 | 187,272 | +0 | 0.01% | 2,736,415 |
| 2025-06-19 | 2025-06-17 | 14.696 | 187,272 | +0 | 0.01% | 2,752,119 |
| 2025-06-18 | 2025-06-16 | 14.570 | 187,272 | +0 | 0.01% | 2,728,563 |
| 2025-06-17 | 2025-06-13 | 14.780 | 187,272 | +0 | 0.01% | 2,767,823 |
| 2025-06-16 | 2025-06-12 | 14.025 | 187,272 | +0 | 0.01% | 2,626,487 |
| 2025-06-13 | 2025-06-11 | 14.528 | 187,272 | +0 | 0.01% | 2,720,711 |
| 2025-06-12 | 2025-06-10 | 14.130 | 187,272 | +0 | 0.01% | 2,646,117 |
| 2025-06-11 | 2025-06-09 | 13.899 | 187,272 | +0 | 0.01% | 2,602,931 |
| 2025-06-10 | 2025-06-06 | 13.794 | 187,272 | +0 | 0.01% | 2,583,301 |
| 2025-06-09 | 2025-06-05 | 13.794 | 187,272 | +0 | 0.01% | 2,583,301 |
| 2025-06-06 | 2025-06-04 | 14.067 | 187,272 | +0 | 0.01% | 2,634,339 |
| 2025-06-05 | 2025-06-03 | 14.214 | 187,272 | +0 | 0.01% | 2,661,821 |
| 2025-06-04 | 2025-06-02 | 14.067 | 187,272 | +0 | 0.01% | 2,634,339 |
| 2025-06-03 | 2025-05-30 | 14.193 | 187,272 | +0 | 0.01% | 2,657,895 |
| 2025-06-02 | 2025-05-29 | 16.744 | 187,272 | +0 | 0.01% | 3,135,739 |
| 2025-05-30 | 2025-05-28 | 16.722 | 187,272 | +14,235 | 0.01% | 3,131,490 |
| 2025-05-29 | 2025-05-27 | 16.495 | 173,037 | +0 | 0.01% | 2,854,198 |
| 2025-05-28 | 2025-05-26 | 16.744 | 173,037 | +0 | 0.01% | 2,897,383 |
| 2025-05-27 | 2025-05-23 | 16.948 | 173,037 | +0 | 0.01% | 2,932,717 |
| 2025-05-26 | 2025-05-22 | 16.858 | 173,037 | +0 | 0.01% | 2,917,013 |
| 2025-05-23 | 2025-05-21 | 16.903 | 173,037 | +0 | 0.01% | 2,924,865 |
| 2025-05-22 | 2025-05-20 | 16.608 | 173,037 | +0 | 0.01% | 2,873,827 |
| 2025-05-21 | 2025-05-19 | 16.291 | 173,037 | +0 | 0.01% | 2,818,864 |
| 2025-05-20 | 2025-05-16 | 15.996 | 173,037 | +0 | 0.01% | 2,767,826 |
| 2025-05-19 | 2025-05-15 | 15.905 | 173,037 | +0 | 0.01% | 2,752,122 |
| 2025-05-16 | 2025-05-14 | 15.837 | 173,037 | +0 | 0.01% | 2,740,344 |
| 2025-05-15 | 2025-05-13 | 15.315 | 173,037 | +0 | 0.01% | 2,650,046 |
| 2025-05-14 | 2025-05-12 | 15.315 | 173,037 | +0 | 0.01% | 2,650,046 |
| 2025-05-13 | 2025-05-09 | 14.112 | 173,037 | +0 | 0.01% | 2,441,968 |
| 2025-05-12 | 2025-05-08 | 13.840 | 173,037 | +0 | 0.01% | 2,394,856 |
| 2025-05-09 | 2025-05-07 | 13.976 | 173,037 | +0 | 0.01% | 2,418,412 |
| 2025-05-08 | 2025-05-06 | 13.817 | 173,037 | +0 | 0.01% | 2,390,930 |
| 2025-05-07 | 2025-05-02 | 13.817 | 173,037 | +0 | 0.01% | 2,390,930 |
| 2025-05-06 | 2025-04-30 | 13.273 | 173,037 | +0 | 0.01% | 2,296,706 |
| 2025-05-02 | 2025-04-29 | 13.250 | 173,037 | +0 | 0.01% | 2,292,780 |
| 2025-04-30 | 2025-04-28 | 13.228 | 173,037 | +0 | 0.01% | 2,288,854 |
| 2025-04-29 | 2025-04-25 | 13.023 | 173,037 | +0 | 0.01% | 2,253,520 |
| 2025-04-28 | 2025-04-24 | 12.842 | 173,037 | +0 | 0.01% | 2,222,113 |
| 2025-04-25 | 2025-04-23 | 12.865 | 173,037 | +0 | 0.01% | 2,226,038 |
| 2025-04-24 | 2025-04-22 | 12.660 | 173,037 | +0 | 0.01% | 2,190,705 |
| 2025-04-23 | 2025-04-17 | 12.774 | 173,037 | +0 | 0.01% | 2,210,335 |
| 2025-04-22 | 2025-04-16 | 12.887 | 173,037 | +0 | 0.01% | 2,229,964 |
| 2025-04-17 | 2025-04-15 | 13.205 | 173,037 | +0 | 0.01% | 2,284,928 |
| 2025-04-16 | 2025-04-14 | 13.205 | 173,037 | +0 | 0.01% | 2,284,928 |
| 2025-04-15 | 2025-04-11 | 12.728 | 173,037 | +0 | 0.01% | 2,202,483 |
| 2025-04-14 | 2025-04-10 | 12.479 | 173,037 | +0 | 0.01% | 2,159,297 |
| 2025-04-11 | 2025-04-09 | 11.730 | 173,037 | +0 | 0.01% | 2,029,739 |
| 2025-04-10 | 2025-04-08 | 11.571 | 173,037 | +0 | 0.01% | 2,002,257 |
| 2025-04-09 | 2025-04-07 | 11.299 | 173,037 | +0 | 0.01% | 1,955,145 |
| 2025-04-08 | 2025-04-03 | 13.273 | 173,037 | +0 | 0.01% | 2,296,706 |
| 2025-04-07 | 2025-04-02 | 14.271 | 173,037 | +0 | 0.01% | 2,469,450 |
| 2025-04-03 | 2025-04-01 | 14.112 | 173,037 | +0 | 0.01% | 2,441,968 |
| 2025-04-02 | 2025-03-31 | 13.886 | 173,037 | +0 | 0.01% | 2,402,708 |
| 2025-04-01 | 2025-03-28 | 13.886 | 173,037 | +0 | 0.01% | 2,402,708 |
| 2025-03-31 | 2025-03-27 | 13.840 | 173,037 | +0 | 0.01% | 2,394,856 |
| 2025-03-28 | 2025-03-26 | 13.817 | 173,037 | +0 | 0.01% | 2,390,930 |
| 2025-03-27 | 2025-03-25 | 14.203 | 173,037 | +0 | 0.01% | 2,457,672 |
| 2025-03-26 | 2025-03-24 | 14.271 | 173,037 | +0 | 0.01% | 2,469,450 |
| 2025-03-25 | 2025-03-21 | 13.591 | 173,037 | +0 | 0.01% | 2,351,670 |
| 2025-03-24 | 2025-03-20 | 13.954 | 173,037 | +0 | 0.01% | 2,414,486 |
| 2025-03-21 | 2025-03-19 | 13.636 | 173,037 | +0 | 0.01% | 2,359,522 |
| 2025-03-20 | 2025-03-18 | 13.613 | 173,037 | +0 | 0.01% | 2,355,596 |
| 2025-03-19 | 2025-03-17 | 13.636 | 173,037 | +0 | 0.01% | 2,359,522 |
| 2025-03-18 | 2025-03-14 | 13.477 | 173,037 | +0 | 0.01% | 2,332,040 |
| 2025-03-17 | 2025-03-13 | 13.409 | 173,037 | +0 | 0.01% | 2,320,262 |
| 2025-03-14 | 2025-03-12 | 13.704 | 173,037 | +0 | 0.01% | 2,371,300 |
| 2025-03-13 | 2025-03-11 | 13.659 | 173,037 | +0 | 0.01% | 2,363,448 |
| 2025-03-12 | 2025-03-10 | 13.500 | 173,037 | +0 | 0.01% | 2,335,966 |
| 2025-03-11 | 2025-03-07 | 13.228 | 173,037 | -5,289 | 0.01% | 2,288,854 |
| 2024-10-08 | 2024-10-04 | 14.464 | 178,326 | +7,966 | 0.01% | 2,579,232 |
| 2024-05-31 | 2024-05-29 | 16.564 | 170,360 | +3,280 | 0.01% | 2,821,791 |
| 2023-11-20 | 2023-11-16 | 10.378 | 167,080 | +11,918 | 0.01% | 1,734,001 |
| 2023-05-30 | 2023-05-25 | 14.258 | 155,162 | +27,327 | 0.01% | 2,212,363 |
| 2022-12-05 | 2022-12-01 | 12.897 | 127,835 | -1,896 | 0.01% | 1,648,746 |
| 2022-11-25 | 2022-11-23 | 20.185 | 129,731 | +29,242 | 0.01% | 2,618,623 |
| 2022-10-07 | 2022-10-05 | 19.490 | 100,489 | -1,468 | 0.01% | 1,958,571 |
| 2022-09-27 | 2022-09-23 | 18.734 | 101,957 | +1,468 | 0.01% | 1,910,111 |
| 2022-09-15 | 2022-09-13 | 21.043 | 100,489 | -1,468 | 0.01% | 2,114,599 |
| 2022-09-08 | 2022-09-06 | 21.288 | 101,957 | +1,468 | 0.01% | 2,170,486 |
| 2022-09-05 | 2022-09-01 | 22.678 | 100,489 | +1,469 | 0.01% | 2,278,840 |
| 2022-09-02 | 2022-08-31 | 24.067 | 99,020 | -490 | 0.01% | 2,383,090 |
| 2022-08-25 | 2022-08-23 | 23.576 | 99,510 | -1,272 | 0.01% | 2,346,091 |
| 2022-08-17 | 2022-08-15 | 23.045 | 100,782 | -18,355 | 0.01% | 2,322,546 |
| 2022-08-03 | 2022-08-01 | 23.372 | 119,137 | -3,916 | 0.01% | 2,784,486 |
| 2022-07-26 | 2022-07-22 | 24.721 | 123,053 | +18,355 | 0.01% | 3,041,935 |
| 2022-07-22 | 2022-07-20 | 24.557 | 104,698 | -34,018 | 0.01% | 2,571,077 |
| 2022-07-19 | 2022-07-15 | 23.045 | 138,716 | -490 | 0.01% | 3,196,745 |
| 2022-07-15 | 2022-07-13 | 23.413 | 139,206 | +34,508 | 0.01% | 3,259,229 |
| 2022-07-12 | 2022-07-08 | 23.658 | 104,698 | -2,203 | 0.01% | 2,476,962 |
| 2022-07-11 | 2022-07-07 | 23.331 | 106,901 | +245 | 0.01% | 2,494,136 |
| 2022-06-24 | 2022-06-22 | 22.841 | 106,656 | +3,916 | 0.01% | 2,436,124 |
| 2022-06-23 | 2022-06-21 | 23.944 | 102,740 | -195,789 | 0.01% | 2,460,025 |
| 2022-06-22 | 2022-06-20 | 27.892 | 298,529 | +195,789 | 0.02% | 8,326,638 |
| 2022-06-21 | 2022-06-17 | 27.714 | 102,740 | +8,372 | 0.01% | 2,847,365 |
| 2022-06-20 | 2022-06-16 | 28.070 | 94,368 | +2,247 | 0.01% | 2,648,925 |
| 2022-06-17 | 2022-06-15 | 29.271 | 92,121 | -2,247 | 0.01% | 2,696,498 |
| 2022-06-14 | 2022-06-10 | 29.004 | 94,368 | +2,247 | 0.01% | 2,737,083 |
| 2022-05-06 | 2022-05-04 | 28.648 | 92,121 | -449 | 0.01% | 2,639,126 |
| 2022-04-21 | 2022-04-19 | 29.049 | 92,570 | -2,248 | 0.01% | 2,689,051 |
| 2022-04-11 | 2022-04-07 | 28.737 | 94,818 | -22,479 | 0.01% | 2,724,827 |
| 2022-04-08 | 2022-04-06 | 30.205 | 117,297 | +27,874 | 0.01% | 3,543,009 |
| 2022-03-07 | 2022-03-03 | 38.035 | 89,423 | -2,698 | 0.01% | 3,401,190 |
| 2022-02-15 | 2022-02-11 | 34.654 | 92,121 | -2,697 | 0.01% | 3,192,359 |
| 2022-01-21 | 2022-01-19 | 33.542 | 94,818 | +2,697 | 0.01% | 3,180,371 |
| 2022-01-19 | 2022-01-17 | 33.942 | 92,121 | -4,495 | 0.01% | 3,126,791 |
| 2022-01-18 | 2022-01-14 | 35.410 | 96,616 | +4,495 | 0.01% | 3,421,194 |
| 2022-01-06 | 2022-01-04 | 35.588 | 92,121 | -3,147 | 0.01% | 3,278,417 |
| 2022-01-04 | 2021-12-31 | 33.631 | 95,268 | -449 | 0.01% | 3,203,941 |
| 2021-12-22 | 2021-12-20 | 33.008 | 95,717 | -17,534 | 0.01% | 3,159,429 |
| 2021-12-08 | 2021-12-06 | 31.095 | 113,251 | -1,124 | 0.01% | 3,521,558 |
| 2021-12-07 | 2021-12-03 | 30.205 | 114,375 | +449 | 0.01% | 3,454,749 |
| 2021-10-21 | 2021-10-19 | 25.268 | 113,926 | -112,396 | 0.01% | 2,878,636 |
| 2021-10-19 | 2021-10-15 | 21.998 | 226,322 | +112,396 | 0.02% | 4,978,617 |
| 2021-09-29 | 2021-09-27 | 26.869 | 113,926 | +1,124 | 0.01% | 3,061,085 |
| 2021-09-16 | 2021-09-14 | 32.964 | 112,802 | -4,495 | 0.01% | 3,718,353 |
| 2021-09-14 | 2021-09-10 | 34.654 | 117,297 | -1,349 | 0.01% | 4,064,807 |
| 2021-09-03 | 2021-09-01 | 31.407 | 118,646 | +449 | 0.01% | 3,726,262 |
| 2021-09-02 | 2021-08-31 | 32.697 | 118,197 | +900 | 0.01% | 3,864,643 |
| 2021-08-25 | 2021-08-23 | 32.029 | 117,297 | -900 | 0.01% | 3,756,946 |
| 2021-08-19 | 2021-08-17 | 30.428 | 118,197 | +900 | 0.01% | 3,596,484 |
| 2021-08-16 | 2021-08-12 | 33.364 | 117,297 | -7,643 | 0.01% | 3,913,486 |
| 2021-07-30 | 2021-07-28 | 27.091 | 124,940 | -15,736 | 0.01% | 3,384,811 |
| 2021-07-29 | 2021-07-27 | 25.401 | 140,676 | +2,248 | 0.01% | 3,573,318 |
| 2021-07-27 | 2021-07-23 | 27.981 | 138,428 | +39,519 | 0.01% | 3,873,381 |
| 2021-07-20 | 2021-07-16 | 30.917 | 98,909 | -2,248 | 0.01% | 3,057,991 |
| 2021-07-16 | 2021-07-14 | 30.739 | 101,157 | +3,147 | 0.01% | 3,109,493 |
| 2021-07-14 | 2021-07-12 | 32.207 | 98,010 | -71,934 | 0.01% | 3,156,636 |
| 2021-07-13 | 2021-07-09 | 32.252 | 169,944 | +51,702 | 0.01% | 5,480,996 |
| 2021-07-12 | 2021-07-08 | 36.122 | 118,242 | +31,472 | 0.01% | 4,271,136 |
| 2021-07-08 | 2021-07-06 | 35.366 | 86,770 | -44,959 | 0.01% | 3,068,685 |
| 2021-07-07 | 2021-07-05 | 56.385 | 131,729 | +44,959 | 0.01% | 7,427,539 |
| 2021-07-06 | 2021-07-02 | 57.975 | 86,770 | +20,024 | 0.01% | 5,030,521 |
| 2021-06-29 | 2021-06-25 | 56.385 | 66,746 | -1,038 | 0.01% | 3,763,473 |
| 2021-06-25 | 2021-06-23 | 54.534 | 67,784 | +4,496 | 0.01% | 3,696,561 |
| 2021-06-10 | 2021-06-08 | 49.272 | 63,288 | -1,383 | 0.01% | 3,118,315 |
| 2021-06-09 | 2021-06-07 | 48.231 | 64,671 | -1,730 | 0.01% | 3,119,138 |
| 2021-06-08 | 2021-06-04 | 46.149 | 66,401 | -13,833 | 0.01% | 3,064,337 |
| 2021-06-07 | 2021-06-03 | 44.588 | 80,234 | -12,450 | 0.01% | 3,577,435 |
| 2021-06-04 | 2021-06-02 | 45.397 | 92,684 | +29,396 | 0.01% | 4,207,590 |
| 2021-06-01 | 2021-05-28 | 46.901 | 63,288 | -3,458 | 0.01% | 2,968,255 |
| 2021-05-31 | 2021-05-27 | 44.935 | 66,746 | -865 | 0.01% | 2,999,199 |
| 2021-05-28 | 2021-05-26 | 43.373 | 67,611 | +3,458 | 0.01% | 2,932,497 |
| 2021-05-25 | 2021-05-21 | 49.734 | 64,153 | -34,238 | 0.01% | 3,190,615 |
| 2021-05-24 | 2021-05-20 | 47.421 | 98,391 | +34,238 | 0.01% | 4,665,822 |
| 2021-05-13 | 2021-05-11 | 46.727 | 64,153 | +865 | 0.01% | 2,997,694 |
| 2021-04-26 | 2021-04-22 | 38.284 | 63,288 | -1,038 | 0.01% | 2,422,916 |
| 2021-04-14 | 2021-04-12 | 34.698 | 64,326 | +692 | 0.01% | 2,232,013 |
| 2021-04-13 | 2021-04-09 | 36.318 | 63,634 | -10,375 | 0.01% | 2,311,042 |
| 2021-04-12 | 2021-04-08 | 35.797 | 74,009 | +346 | 0.01% | 2,649,318 |
| 2021-03-22 | 2021-03-18 | 29.783 | 73,663 | -1,729 | 0.01% | 2,193,894 |
| 2021-03-16 | 2021-03-12 | 23.393 | 75,392 | +691 | 0.01% | 1,763,611 |
| 2021-01-07 | 2021-01-05 | 30.072 | 74,701 | -27,667 | 0.01% | 2,246,408 |
| 2020-12-21 | 2020-12-17 | 23.132 | 102,368 | -3,458 | 0.01% | 2,368,008 |
| 2020-12-18 | 2020-12-16 | 22.005 | 105,826 | +3,458 | 0.01% | 2,328,660 |
| 2020-11-24 | 2020-11-20 | 21.687 | 102,368 | -3,458 | 0.01% | 2,220,008 |
| 2020-11-20 | 2020-11-18 | 20.009 | 105,826 | +3,458 | 0.01% | 2,117,520 |
| 2020-10-05 | 2020-09-29 | 10.872 | 102,368 | -34,583 | 0.01% | 1,112,964 |
| 2020-09-16 | 2020-09-14 | 10.381 | 136,951 | +34,583 | 0.02% | 1,421,637 |
| 2020-08-27 | 2020-08-25 | 11.161 | 102,368 | -34,583 | 0.01% | 1,142,564 |
| 2020-08-26 | 2020-08-24 | 10.872 | 136,951 | +34,583 | 0.02% | 1,488,957 |
| 2020-08-25 | 2020-08-21 | 11.219 | 102,368 | -34,583 | 0.01% | 1,148,484 |
| 2020-08-24 | 2020-08-20 | 10.930 | 136,951 | +34,583 | 0.02% | 1,496,877 |
| 2020-06-22 | 2020-06-18 | 6.737 | 102,368 | -17,291 | 0.01% | 689,682 |
| 2020-04-21 | 2020-04-17 | 6.130 | 119,659 | +17,291 | 0.01% | 733,517 |
| 2018-08-21 | 2018-08-17 | 9.079 | 102,368 | -34,583 | 0.01% | 929,443 |
| 2018-06-25 | 2018-06-21 | 10.930 | 136,951 | +34,583 | 0.02% | 1,496,877 |
| 2018-03-05 | 2018-03-01 | 11.913 | 102,368 | -1,037 | 0.01% | 1,219,524 |
| 2018-02-06 | 2018-02-02 | 12.867 | 103,405 | +1,037 | 0.01% | 1,330,548 |
| 2018-01-23 | 2018-01-19 | 12.289 | 102,368 | -34,583 | 0.01% | 1,258,004 |
| 2018-01-17 | 2018-01-15 | 11.682 | 136,951 | +34,583 | 0.02% | 1,599,836 |
| 2018-01-04 | 2018-01-02 | 11.971 | 102,368 | -34,583 | 0.01% | 1,225,444 |
| 2017-12-13 | 2017-12-11 | 11.219 | 136,951 | -34,584 | 0.02% | 1,536,476 |
| 2017-12-11 | 2017-12-07 | 10.699 | 171,535 | +34,584 | 0.02% | 1,835,200 |
| 2017-12-06 | 2017-12-04 | 11.537 | 136,951 | -34,584 | 0.02% | 1,580,036 |
| 2017-11-28 | 2017-11-24 | 11.017 | 171,535 | +34,584 | 0.02% | 1,889,760 |
| 2017-11-14 | 2017-11-10 | 11.508 | 136,951 | -1,038 | 0.02% | 1,576,076 |
| 2017-11-06 | 2017-11-02 | 11.855 | 137,989 | +34,584 | 0.02% | 1,635,902 |
| 2017-10-30 | 2017-10-26 | 12.000 | 103,405 | -34,584 | 0.01% | 1,240,848 |
| 2017-10-26 | 2017-10-24 | 11.913 | 137,989 | +34,584 | 0.02% | 1,643,882 |
| 2017-10-25 | 2017-10-23 | 12.347 | 103,405 | -34,584 | 0.01% | 1,276,728 |
| 2017-10-18 | 2017-10-16 | 11.624 | 137,989 | -17,292 | 0.02% | 1,603,982 |
| 2017-10-17 | 2017-10-13 | 11.855 | 155,281 | +17,292 | 0.02% | 1,840,904 |
| 2017-10-13 | 2017-10-11 | 11.769 | 137,989 | +34,584 | 0.02% | 1,623,932 |
| 2017-09-05 | 2017-09-01 | 14.949 | 103,405 | -17,292 | 0.01% | 1,545,828 |
| 2017-08-30 | 2017-08-28 | 14.689 | 120,697 | +1,038 | 0.01% | 1,772,920 |
| 2017-07-17 | 2017-07-13 | 12.116 | 119,659 | -34,584 | 0.01% | 1,449,734 |
| 2017-07-14 | 2017-07-12 | 11.971 | 154,243 | +34,584 | 0.02% | 1,846,438 |
| 2017-07-13 | 2017-07-11 | 12.434 | 119,659 | +17,291 | 0.01% | 1,487,794 |
| 2017-02-10 | 2017-02-08 | 8.588 | 102,368 | -34,583 | 0.01% | 879,123 |
| 2017-01-26 | 2017-01-24 | 8.443 | 136,951 | +34,583 | 0.02% | 1,156,317 |
| 2016-12-30 | 2016-12-28 | 7.836 | 102,368 | -34,583 | 0.01% | 802,163 |
| 2016-12-28 | 2016-12-22 | 7.663 | 136,951 | +34,583 | 0.02% | 1,049,398 |
| 2016-12-23 | 2016-12-21 | 7.778 | 102,368 | -34,583 | 0.01% | 796,243 |
| 2016-12-22 | 2016-12-20 | 7.576 | 136,951 | +34,583 | 0.02% | 1,037,518 |
| 2016-12-15 | 2016-12-13 | 7.981 | 102,368 | -34,583 | 0.01% | 816,963 |
| 2016-12-13 | 2016-12-09 | 8.357 | 136,951 | +34,583 | 0.02% | 1,144,437 |
| 2016-11-18 | 2016-11-16 | 8.472 | 102,368 | -1,729 | 0.01% | 867,283 |
| 2016-10-12 | 2016-10-07 | 7.981 | 104,097 | +1,729 | 0.01% | 830,761 |
| 2016-05-16 | 2016-05-12 | 7.865 | 102,368 | -172,918 | 0.01% | 805,123 |
| 2016-03-14 | 2016-03-10 | 8.299 | 275,286 | -34,584 | 0.03% | 2,284,520 |
| 2016-01-18 | 2016-01-14 | 9.426 | 309,870 | -55,334 | 0.03% | 2,920,963 |
| 2015-12-16 | 2015-12-14 | 10.294 | 365,204 | +34,584 | 0.04% | 3,759,365 |
| 2015-11-19 | 2015-11-17 | 14.284 | 330,620 | -34,584 | 0.04% | 4,722,642 |
| 2015-10-26 | 2015-10-22 | 14.284 | 365,204 | -34,583 | 0.04% | 5,216,647 |
| 2015-07-14 | 2015-07-10 | 12.434 | 399,787 | -12,104 | 0.04% | 4,970,798 |
| 2015-07-08 | 2015-07-06 | 12.289 | 411,891 | +12,104 | 0.05% | 5,061,744 |
| 2015-06-30 | 2015-06-26 | 14.313 | 399,787 | +34,583 | 0.04% | 5,722,197 |
| 2015-06-24 | 2015-06-22 | 14.891 | 365,204 | -20,750 | 0.04% | 5,438,407 |
| 2015-06-23 | 2015-06-19 | 14.747 | 385,954 | +20,750 | 0.04% | 5,691,604 |
| 2015-06-19 | 2015-06-17 | 14.978 | 365,204 | -20,750 | 0.04% | 5,470,087 |
| 2015-06-18 | 2015-06-16 | 14.689 | 385,954 | +20,750 | 0.04% | 5,669,284 |
| 2015-06-16 | 2015-06-12 | 15.412 | 365,204 | -20,750 | 0.04% | 5,628,487 |
| 2015-06-12 | 2015-06-10 | 14.747 | 385,954 | +10,375 | 0.04% | 5,691,604 |
| 2015-06-11 | 2015-06-09 | 15.354 | 375,579 | +10,375 | 0.04% | 5,766,666 |
| 2015-05-28 | 2015-05-26 | 18.275 | 365,204 | -691 | 0.04% | 6,673,929 |
| 2015-05-26 | 2015-05-21 | 18.911 | 365,895 | +691 | 0.04% | 6,919,316 |
| 2015-05-12 | 2015-05-08 | 18.159 | 365,204 | -20,750 | 0.04% | 6,631,689 |
| 2015-05-08 | 2015-05-06 | 17.234 | 385,954 | +14,871 | 0.04% | 6,651,365 |
| 2015-05-07 | 2015-05-05 | 18.650 | 371,083 | -5,187 | 0.04% | 6,920,855 |
| 2015-05-06 | 2015-05-04 | 19.605 | 376,270 | +10,375 | 0.04% | 7,376,634 |
| 2015-04-30 | 2015-04-28 | 22.381 | 365,895 | +346 | 0.04% | 8,188,916 |
| 2015-04-29 | 2015-04-27 | 22.207 | 365,549 | +345 | 0.04% | 8,117,752 |
| 2015-04-28 | 2015-04-24 | 19.634 | 365,204 | -3,458 | 0.04% | 7,170,249 |
| 2015-04-14 | 2015-04-10 | 17.899 | 368,662 | +3,458 | 0.04% | 6,598,542 |
| 2015-04-13 | 2015-04-09 | 16.106 | 365,204 | -27,666 | 0.04% | 5,881,928 |
| 2015-04-09 | 2015-04-02 | 12.549 | 392,870 | +27,666 | 0.04% | 4,930,234 |
| 2015-01-06 | 2015-01-02 | 11.248 | 365,204 | -17,291 | 0.04% | 4,107,845 |
| 2015-01-05 | 2014-12-31 | 11.075 | 382,495 | +17,291 | 0.04% | 4,235,976 |
| 2014-12-22 | 2014-12-18 | 11.479 | 365,204 | -34,583 | 0.04% | 4,192,326 |
| 2014-12-16 | 2014-12-12 | 11.075 | 399,787 | -34,584 | 0.04% | 4,427,478 |
| 2014-12-09 | 2014-12-05 | 10.757 | 434,371 | +69,167 | 0.05% | 4,672,322 |
| 2014-11-07 | 2014-11-05 | 10.496 | 365,204 | -34,583 | 0.04% | 3,833,285 |
| 2014-10-29 | 2014-10-27 | 9.282 | 399,787 | +17,292 | 0.04% | 3,710,758 |
| 2014-10-21 | 2014-10-17 | 9.137 | 382,495 | +13,833 | 0.04% | 3,494,957 |
| 2014-09-25 | 2014-09-23 | 9.513 | 368,662 | -10,375 | 0.04% | 3,507,141 |
| 2014-09-23 | 2014-09-19 | 10.091 | 379,037 | +10,375 | 0.04% | 3,825,040 |
| 2014-09-18 | 2014-09-16 | 10.005 | 368,662 | -63,634 | 0.04% | 3,688,361 |
| 2014-09-17 | 2014-09-15 | 10.005 | 432,296 | -15,908 | 0.05% | 4,325,002 |
| 2014-09-16 | 2014-09-12 | 10.120 | 448,204 | -6,917 | 0.05% | 4,535,997 |
| 2014-09-08 | 2014-09-04 | 10.352 | 455,121 | +51,875 | 0.05% | 4,711,279 |
| 2014-09-05 | 2014-09-03 | 10.149 | 403,246 | +69,168 | 0.05% | 4,092,665 |
| 2014-08-25 | 2014-08-21 | 9.831 | 334,078 | +13,833 | 0.04% | 3,284,398 |
| 2014-07-10 | 2014-07-08 | 9.108 | 320,245 | -13,833 | 0.04% | 2,916,902 |
| 2014-01-03 | 2013-12-31 | 10.930 | 334,078 | -12,277 | 0.04% | 3,651,478 |
| 2013-12-18 | 2013-12-16 | 10.872 | 346,355 | -4,669 | 0.04% | 3,765,635 |
| 2013-12-17 | 2013-12-13 | 11.046 | 351,024 | +4,669 | 0.04% | 3,877,298 |
| 2013-12-13 | 2013-12-11 | 10.988 | 346,355 | -6,917 | 0.04% | 3,805,695 |
| 2013-12-12 | 2013-12-10 | 11.479 | 353,272 | +4,323 | 0.04% | 4,055,353 |
| 2013-12-09 | 2013-12-05 | 11.682 | 348,949 | -4,323 | 0.04% | 4,076,358 |
| 2013-12-06 | 2013-12-04 | 11.942 | 353,272 | +9,337 | 0.04% | 4,218,793 |
| 2013-12-05 | 2013-12-03 | 11.624 | 343,935 | -4,495 | 0.04% | 3,997,895 |
| 2013-12-04 | 2013-12-02 | 11.653 | 348,430 | -6,571 | 0.04% | 4,060,220 |
| 2013-12-03 | 2013-11-29 | 11.537 | 355,001 | +4,668 | 0.04% | 4,095,731 |
| 2013-12-02 | 2013-11-28 | 11.046 | 350,333 | +4,496 | 0.04% | 3,869,665 |
| 2013-11-29 | 2013-11-27 | 10.901 | 345,837 | +2,421 | 0.04% | 3,770,004 |
| 2013-11-26 | 2013-11-22 | 10.988 | 343,416 | +9,338 | 0.04% | 3,773,402 |
| 2013-11-20 | 2013-11-18 | 10.612 | 334,078 | -1,384 | 0.04% | 3,545,218 |
| 2013-11-12 | 2013-11-08 | 10.352 | 335,462 | -6,916 | 0.04% | 3,472,604 |
| 2013-11-08 | 2013-11-06 | 11.046 | 342,378 | +6,916 | 0.04% | 3,781,797 |
| 2013-10-16 | 2013-10-11 | 11.161 | 335,462 | -9,164 | 0.04% | 3,744,205 |
| 2013-10-11 | 2013-10-09 | 11.624 | 344,626 | -4,496 | 0.04% | 4,005,927 |
| 2013-10-10 | 2013-10-08 | 11.537 | 349,122 | +4,496 | 0.04% | 4,027,904 |
| 2013-10-08 | 2013-10-04 | 11.364 | 344,626 | +9,164 | 0.04% | 3,916,242 |
| 2013-09-30 | 2013-09-26 | 11.393 | 335,462 | -8,991 | 0.04% | 3,821,805 |
| 2013-09-27 | 2013-09-25 | 11.566 | 344,453 | +8,991 | 0.04% | 3,983,996 |
| 2013-09-26 | 2013-09-24 | 11.422 | 335,462 | -6,743 | 0.04% | 3,831,505 |
| 2013-09-24 | 2013-09-19 | 11.422 | 342,205 | +6,743 | 0.04% | 3,908,521 |
| 2013-09-19 | 2013-09-17 | 11.277 | 335,462 | -6,225 | 0.04% | 3,783,005 |
| 2013-09-17 | 2013-09-13 | 11.277 | 341,687 | -4,496 | 0.04% | 3,853,204 |
| 2013-09-16 | 2013-09-12 | 11.740 | 346,183 | +6,398 | 0.04% | 4,064,066 |
| 2013-09-12 | 2013-09-10 | 12.029 | 339,785 | +4,323 | 0.04% | 4,087,206 |
| 2013-08-26 | 2013-08-22 | 10.034 | 335,462 | -14,698 | 0.04% | 3,365,904 |
| 2013-08-23 | 2013-08-21 | 10.178 | 350,160 | +6,917 | 0.04% | 3,564,004 |
| 2013-08-15 | 2013-08-12 | 9.947 | 343,243 | +7,781 | 0.04% | 3,414,201 |
| 2013-07-30 | 2013-07-26 | 10.034 | 335,462 | -5,014 | 0.04% | 3,365,904 |
| 2013-07-29 | 2013-07-25 | 9.947 | 340,476 | +5,014 | 0.04% | 3,386,678 |
| 2013-07-16 | 2013-07-12 | 9.831 | 335,462 | -6,225 | 0.04% | 3,298,004 |
| 2013-07-12 | 2013-07-10 | 9.455 | 341,687 | +6,225 | 0.04% | 3,230,764 |
| 2013-06-25 | 2013-06-21 | 9.860 | 335,462 | -9,164 | 0.04% | 3,307,704 |
| 2013-06-24 | 2013-06-20 | 9.716 | 344,626 | -346 | 0.04% | 3,348,238 |
| 2013-06-21 | 2013-06-19 | 9.629 | 344,972 | +6,052 | 0.04% | 3,321,674 |
| 2013-06-20 | 2013-06-18 | 9.976 | 338,920 | -6,398 | 0.04% | 3,381,001 |
| 2013-06-19 | 2013-06-17 | 9.397 | 345,318 | +9,856 | 0.04% | 3,245,126 |
| 2013-05-31 | 2013-05-29 | 9.802 | 335,462 | -8,991 | 0.04% | 3,288,304 |
| 2013-05-30 | 2013-05-28 | 9.976 | 344,453 | +8,991 | 0.04% | 3,436,197 |
| 2013-05-10 | 2013-05-08 | 10.005 | 335,462 | -12,104 | 0.04% | 3,356,204 |
| 2013-05-09 | 2013-05-07 | 10.236 | 347,566 | +12,104 | 0.04% | 3,557,702 |
| 2013-02-18 | 2013-02-14 | 12.116 | 335,462 | -17,291 | 0.04% | 4,064,305 |
| 2013-02-15 | 2013-02-08 | 11.797 | 352,753 | -27,667 | 0.04% | 4,161,595 |
| 2013-02-14 | 2013-02-07 | 11.190 | 380,420 | +17,291 | 0.04% | 4,256,996 |
| 2013-01-29 | 2013-01-25 | 12.434 | 363,129 | +17,292 | 0.04% | 4,515,006 |
| 2013-01-25 | 2013-01-23 | 13.070 | 345,837 | +10,375 | 0.04% | 4,520,004 |
| 2013-01-24 | 2013-01-22 | 13.272 | 335,462 | -12,450 | 0.04% | 4,452,306 |
| 2013-01-23 | 2013-01-21 | 13.272 | 347,912 | -10,375 | 0.04% | 4,617,544 |
| 2013-01-22 | 2013-01-18 | 13.070 | 358,287 | +2,075 | 0.04% | 4,682,723 |
| 2013-01-21 | 2013-01-17 | 12.636 | 356,212 | +10,375 | 0.04% | 4,501,103 |
| 2013-01-18 | 2013-01-16 | 13.128 | 345,837 | +10,375 | 0.04% | 4,540,004 |
| 2013-01-17 | 2013-01-15 | 13.359 | 335,462 | -10,375 | 0.04% | 4,481,406 |
| 2013-01-15 | 2013-01-11 | 13.185 | 345,837 | +10,375 | 0.04% | 4,560,004 |
| 2013-01-11 | 2013-01-09 | 12.752 | 335,462 | -17,291 | 0.04% | 4,277,706 |
| 2013-01-10 | 2013-01-08 | 12.549 | 352,753 | +17,291 | 0.04% | 4,426,795 |
| 2013-01-04 | 2013-01-02 | 11.769 | 335,462 | -17,291 | 0.04% | 3,947,905 |
| 2012-12-28 | 2012-12-24 | 10.930 | 352,753 | +17,291 | 0.04% | 3,855,596 |
| 2012-12-27 | 2012-12-20 | 11.161 | 335,462 | -17,291 | 0.04% | 3,744,205 |
| 2012-12-20 | 2012-12-18 | 11.075 | 352,753 | -10,376 | 0.04% | 3,906,596 |
| 2012-12-18 | 2012-12-14 | 11.132 | 363,129 | +10,376 | 0.04% | 4,042,506 |
| 2012-12-12 | 2012-12-10 | 10.872 | 352,753 | -24,209 | 0.04% | 3,835,196 |
| 2012-12-07 | 2012-12-05 | 10.410 | 376,962 | -10,375 | 0.04% | 3,924,000 |
| 2012-12-06 | 2012-12-04 | 10.149 | 387,337 | +10,375 | 0.04% | 3,931,199 |
| 2012-12-03 | 2012-11-29 | 10.467 | 376,962 | -10,375 | 0.04% | 3,945,800 |
| 2012-11-30 | 2012-11-28 | 10.352 | 387,337 | +10,375 | 0.04% | 4,009,599 |
| 2012-11-28 | 2012-11-26 | 10.612 | 376,962 | +6,917 | 0.04% | 4,000,300 |
| 2012-11-27 | 2012-11-23 | 10.699 | 370,045 | -17,292 | 0.04% | 3,958,998 |
| 2012-11-21 | 2012-11-19 | 10.236 | 387,337 | -17,292 | 0.04% | 3,964,799 |
| 2012-11-19 | 2012-11-15 | 10.091 | 404,629 | +17,292 | 0.05% | 4,083,301 |
| 2012-11-16 | 2012-11-14 | 10.352 | 387,337 | -17,292 | 0.04% | 4,009,599 |
| 2012-11-15 | 2012-11-13 | 10.063 | 404,629 | +17,292 | 0.05% | 4,071,601 |
| 2012-11-14 | 2012-11-12 | 10.496 | 387,337 | +34,584 | 0.04% | 4,065,599 |
| 2012-11-12 | 2012-11-08 | 10.959 | 352,753 | +17,291 | 0.04% | 3,865,796 |
| 2012-10-22 | 2012-10-18 | 11.277 | 335,462 | +26,976 | 0.04% | 3,783,005 |
| 2012-10-17 | 2012-10-15 | 10.525 | 308,486 | +28,358 | 0.03% | 3,246,877 |
| 2012-10-16 | 2012-10-12 | 10.583 | 280,128 | -17,292 | 0.03% | 2,964,603 |
| 2012-10-15 | 2012-10-11 | 9.802 | 297,420 | -17,291 | 0.03% | 2,915,405 |
| 2012-10-09 | 2012-10-05 | 9.831 | 314,711 | -6,917 | 0.04% | 3,093,996 |
| 2012-10-04 | 2012-09-28 | 9.166 | 321,628 | -86,459 | 0.04% | 2,948,099 |
| 2012-09-27 | 2012-09-25 | 9.108 | 408,087 | +93,376 | 0.05% | 3,716,998 |
| 2012-09-25 | 2012-09-21 | 9.369 | 314,711 | -41,501 | 0.04% | 2,948,397 |
| 2012-09-24 | 2012-09-20 | 9.022 | 356,212 | +34,584 | 0.04% | 3,213,602 |
| 2012-09-21 | 2012-09-19 | 9.397 | 321,628 | -51,876 | 0.04% | 3,022,499 |
| 2012-09-20 | 2012-09-18 | 8.588 | 373,504 | +17,292 | 0.04% | 3,207,603 |
| 2012-09-19 | 2012-09-17 | 8.993 | 356,212 | +6,917 | 0.04% | 3,203,302 |
| 2012-09-18 | 2012-09-14 | 9.079 | 349,295 | -17,292 | 0.04% | 3,171,400 |
| 2012-09-17 | 2012-09-13 | 8.357 | 366,587 | -34,584 | 0.04% | 3,063,401 |
| 2012-09-14 | 2012-09-12 | 8.385 | 401,171 | +34,584 | 0.04% | 3,364,004 |
| 2012-09-12 | 2012-09-10 | 8.443 | 366,587 | -529,130 | 0.04% | 3,095,201 |
| 2012-09-11 | 2012-09-07 | 8.270 | 895,717 | +522,213 | 0.10% | 7,407,400 |
| 2012-09-06 | 2012-09-04 | 8.212 | 373,504 | +6,917 | 0.04% | 3,067,203 |
| 2012-09-04 | 2012-08-31 | 8.501 | 366,587 | +17,292 | 0.04% | 3,116,401 |
| 2012-08-30 | 2012-08-28 | 9.253 | 349,295 | +34,584 | 0.04% | 3,232,000 |
| 2012-08-24 | 2012-08-22 | 9.600 | 314,711 | +17,291 | 0.04% | 3,021,196 |
| 2012-08-23 | 2012-08-21 | 9.744 | 297,420 | -33,892 | 0.03% | 2,898,205 |
| 2012-08-22 | 2012-08-20 | 9.571 | 331,312 | +33,892 | 0.04% | 3,170,985 |
| 2012-08-21 | 2012-08-17 | 9.687 | 297,420 | -17,291 | 0.03% | 2,881,005 |
| 2012-08-20 | 2012-08-16 | 9.658 | 314,711 | +17,291 | 0.04% | 3,039,396 |
| 2012-08-13 | 2012-08-09 | 10.091 | 297,420 | +17,292 | 0.03% | 3,001,405 |
| 2012-08-09 | 2012-08-07 | 10.005 | 280,128 | -17,292 | 0.03% | 2,802,603 |
| 2012-07-12 | 2012-07-10 | 10.265 | 297,420 | +17,292 | 0.03% | 3,053,005 |
| 2012-07-09 | 2012-07-05 | 10.785 | 280,128 | -17,292 | 0.03% | 3,021,303 |
| 2012-06-26 | 2012-06-22 | 10.207 | 297,420 | +17,292 | 0.03% | 3,035,805 |
| 2012-06-18 | 2012-06-14 | 10.496 | 280,128 | -345,836 | 0.03% | 2,940,303 |
| 2012-06-15 | 2012-06-13 | 10.785 | 625,964 | +345,836 | 0.07% | 6,751,296 |
| 2012-04-20 | 2012-04-18 | 13.793 | 280,128 | -17,292 | 0.03% | 3,863,704 |
| 2012-04-19 | 2012-04-17 | 13.619 | 297,420 | +17,292 | 0.03% | 4,050,606 |
| 2012-04-10 | 2012-04-03 | 14.747 | 280,128 | -6,916 | 0.03% | 4,131,004 |
| 2012-03-22 | 2012-03-20 | 13.214 | 287,044 | +6,916 | 0.03% | 3,793,094 |
| 2012-02-08 | 2012-02-06 | 14.920 | 280,128 | -6,916 | 0.03% | 4,179,604 |
| 2012-01-27 | 2012-01-20 | 12.781 | 287,044 | -346 | 0.03% | 3,668,594 |
| 2012-01-20 | 2012-01-18 | 12.810 | 287,390 | -76,084 | 0.03% | 3,681,327 |
| 2012-01-19 | 2012-01-17 | 12.781 | 363,474 | +55,334 | 0.04% | 4,645,416 |
| 2012-01-05 | 2012-01-03 | 11.335 | 308,140 | -8,473 | 0.03% | 3,492,715 |
| 2012-01-04 | 2011-12-30 | 11.046 | 316,613 | -1,903 | 0.04% | 3,497,205 |
| 2012-01-03 | 2011-12-29 | 11.132 | 318,516 | +10,376 | 0.04% | 3,545,855 |
| 2011-12-05 | 2011-12-01 | 10.525 | 308,140 | -17,292 | 0.03% | 3,243,235 |
| 2011-12-02 | 2011-11-30 | 9.513 | 325,432 | +6,916 | 0.04% | 3,095,887 |
| 2011-12-01 | 2011-11-29 | 9.744 | 318,516 | +10,376 | 0.04% | 3,103,774 |
| 2011-11-16 | 2011-11-14 | 11.682 | 308,140 | -10,376 | 0.03% | 3,599,635 |
| 2011-11-14 | 2011-11-10 | 11.335 | 318,516 | +10,376 | 0.04% | 3,610,325 |
| 2011-11-11 | 2011-11-09 | 12.029 | 308,140 | -10,376 | 0.03% | 3,706,554 |
| 2011-11-10 | 2011-11-08 | 11.711 | 318,516 | +27,667 | 0.04% | 3,730,055 |
| 2011-10-14 | 2011-10-12 | 10.959 | 290,849 | -1,383 | 0.03% | 3,187,394 |
| 2011-10-13 | 2011-10-11 | 9.947 | 292,232 | -2,767 | 0.03% | 2,906,800 |
| 2011-10-03 | 2011-09-28 | 9.629 | 294,999 | -34,583 | 0.03% | 2,840,493 |
| 2011-09-22 | 2011-09-20 | 9.831 | 329,582 | +17,291 | 0.04% | 3,240,197 |
| 2011-09-21 | 2011-09-19 | 10.467 | 312,291 | -24,208 | 0.03% | 3,268,865 |
| 2011-09-05 | 2011-09-01 | 12.607 | 336,499 | -31,125 | 0.04% | 4,242,279 |
| 2011-08-18 | 2011-08-16 | 12.202 | 367,624 | +3,458 | 0.04% | 4,485,855 |
| 2011-08-11 | 2011-08-09 | 11.971 | 364,166 | -3,458 | 0.04% | 4,359,420 |
| 2011-08-09 | 2011-08-05 | 13.185 | 367,624 | +17,291 | 0.04% | 4,847,275 |
| 2011-08-08 | 2011-08-04 | 13.995 | 350,333 | +17,292 | 0.04% | 4,902,926 |
| 2011-08-05 | 2011-08-03 | 14.169 | 333,041 | +3,459 | 0.04% | 4,718,704 |
| 2011-08-01 | 2011-07-28 | 15.903 | 329,582 | +1,383 | 0.04% | 5,241,495 |
| 2011-07-29 | 2011-07-27 | 16.511 | 328,199 | +1,383 | 0.04% | 5,418,790 |
| 2011-07-12 | 2011-07-08 | 17.147 | 326,816 | -1,729 | 0.04% | 5,603,856 |
| 2011-06-29 | 2011-06-27 | 17.552 | 328,545 | +34,584 | 0.04% | 5,766,503 |
| 2011-06-27 | 2011-06-23 | 16.655 | 293,961 | +221,335 | 0.03% | 4,895,997 |
| 2011-06-24 | 2011-06-22 | 17.060 | 72,626 | +3,459 | 0.01% | 1,239,005 |
| 2011-06-17 | 2011-06-15 | 18.323 | 69,167 | +1,274 | 0.01% | 1,267,344 |
| 2011-03-17 | 2011-03-15 | 23.684 | 67,893 | +3,395 | 0.01% | 1,608,001 |
| 2011-03-09 | 2011-03-07 | 24.303 | 64,498 | -101,840 | 0.01% | 1,567,493 |
| 2011-03-08 | 2011-03-04 | 24.539 | 166,338 | +101,840 | 0.02% | 4,081,707 |
| 2011-02-23 | 2011-02-21 | 24.804 | 64,498 | +1,697 | 0.01% | 1,599,793 |
| 2011-02-17 | 2011-02-15 | 25.599 | 62,801 | -3,395 | 0.01% | 1,607,651 |
| 2011-02-09 | 2011-02-07 | 24.745 | 66,196 | +3,395 | 0.01% | 1,638,009 |
| 2011-02-08 | 2011-02-02 | 25.334 | 62,801 | -3,395 | 0.01% | 1,591,001 |
| 2011-02-01 | 2011-01-28 | 25.098 | 66,196 | +3,395 | 0.01% | 1,661,409 |
| 2011-01-31 | 2011-01-27 | 25.599 | 62,801 | +679 | 0.01% | 1,607,651 |
| 2011-01-21 | 2011-01-19 | 27.926 | 62,122 | -5,092 | 0.01% | 1,734,839 |
| 2011-01-20 | 2011-01-18 | 27.278 | 67,214 | +3,395 | 0.01% | 1,833,479 |
| 2011-01-14 | 2011-01-12 | 27.573 | 63,819 | +3,394 | 0.01% | 1,759,670 |
| 2011-01-10 | 2011-01-06 | 26.188 | 60,425 | +1,698 | 0.01% | 1,582,427 |
| 2011-01-07 | 2011-01-05 | 25.894 | 58,727 | -3,395 | 0.01% | 1,520,660 |
| 2010-12-06 | 2010-12-02 | 25.511 | 62,122 | +3,395 | 0.01% | 1,584,779 |
| 2010-11-11 | 2010-11-09 | 27.897 | 58,727 | +679 | 0.01% | 1,638,299 |
| 2010-11-08 | 2010-11-04 | 28.221 | 58,048 | +3,394 | 0.01% | 1,638,167 |
| 2010-10-22 | 2010-10-20 | 26.925 | 54,654 | +340 | 0.01% | 1,471,545 |
| 2010-10-06 | 2010-10-04 | 26.424 | 54,314 | -10,184 | 0.01% | 1,435,191 |
| 2010-10-05 | 2010-09-30 | 25.835 | 64,498 | +10,184 | 0.01% | 1,666,292 |
| 2010-10-04 | 2010-09-29 | 26.070 | 54,314 | -6,790 | 0.01% | 1,415,991 |
| 2010-09-30 | 2010-09-28 | 25.629 | 61,104 | -27,157 | 0.01% | 1,566,009 |
| 2010-09-29 | 2010-09-27 | 26.129 | 88,261 | +33,947 | 0.01% | 2,306,204 |
| 2010-09-24 | 2010-09-21 | 26.719 | 54,314 | -11,203 | 0.01% | 1,451,190 |
| 2010-09-22 | 2010-09-20 | 25.864 | 65,517 | +11,203 | 0.01% | 1,694,548 |
| 2010-09-06 | 2010-09-02 | 24.833 | 54,314 | -6,790 | 0.01% | 1,348,791 |
| 2010-09-03 | 2010-09-01 | 24.274 | 61,104 | +6,790 | 0.01% | 1,483,208 |
| 2010-08-18 | 2010-08-16 | 26.601 | 54,314 | -3,395 | 0.01% | 1,444,790 |
| 2010-08-12 | 2010-08-10 | 25.864 | 57,709 | +3,395 | 0.01% | 1,492,600 |
| 2010-08-11 | 2010-08-09 | 26.453 | 54,314 | -3,395 | 0.01% | 1,436,790 |
| 2010-08-10 | 2010-08-06 | 26.277 | 57,709 | -47,525 | 0.01% | 1,516,400 |
| 2010-08-09 | 2010-08-05 | 25.982 | 105,234 | +47,525 | 0.01% | 2,734,198 |
| 2010-08-06 | 2010-08-04 | 25.805 | 57,709 | +3,395 | 0.01% | 1,489,200 |
| 2010-08-04 | 2010-08-02 | 26.660 | 54,314 | -3,395 | 0.01% | 1,447,990 |
| 2010-07-27 | 2010-07-23 | 25.599 | 57,709 | -4,413 | 0.01% | 1,477,300 |
| 2010-07-23 | 2010-07-21 | 24.981 | 62,122 | -1,697 | 0.01% | 1,551,839 |
| 2010-07-13 | 2010-07-09 | 23.360 | 63,819 | -1,019 | 0.01% | 1,490,831 |
| 2010-07-12 | 2010-07-08 | 22.801 | 64,838 | -1,697 | 0.01% | 1,478,345 |
| 2010-07-08 | 2010-07-06 | 22.477 | 66,535 | +1,697 | 0.01% | 1,495,478 |
| 2010-07-02 | 2010-06-29 | 24.008 | 64,838 | +5,092 | 0.01% | 1,556,656 |
| 2010-06-28 | 2010-06-24 | 24.951 | 59,746 | +1,019 | 0.01% | 1,490,725 |
| 2010-06-23 | 2010-06-21 | 25.717 | 58,727 | -10,184 | 0.01% | 1,510,280 |
| 2010-06-22 | 2010-06-18 | 24.362 | 68,911 | +679 | 0.01% | 1,678,802 |
| 2010-06-17 | 2010-06-14 | 24.598 | 68,232 | -6,790 | 0.01% | 1,678,340 |
| 2010-06-15 | 2010-06-11 | 23.773 | 75,022 | +6,790 | 0.01% | 1,783,477 |
| 2010-06-10 | 2010-06-08 | 23.567 | 68,232 | -271,572 | 0.01% | 1,607,990 |
| 2010-06-08 | 2010-06-04 | 24.509 | 339,804 | +271,572 | 0.04% | 8,328,315 |
| 2010-06-04 | 2010-06-02 | 25.039 | 68,232 | -16,974 | 0.01% | 1,708,490 |
| 2010-06-03 | 2010-06-01 | 24.627 | 85,206 | +10,184 | 0.01% | 2,098,369 |
| 2010-06-01 | 2010-05-28 | 25.658 | 75,022 | -339 | 0.01% | 1,924,917 |
| 2010-05-28 | 2010-05-26 | 24.038 | 75,361 | -6,789 | 0.01% | 1,811,516 |
| 2010-05-27 | 2010-05-25 | 23.184 | 82,150 | +6,789 | 0.01% | 1,904,529 |
| 2010-05-25 | 2010-05-20 | 24.126 | 75,361 | -3,395 | 0.01% | 1,818,176 |
| 2010-05-24 | 2010-05-19 | 25.128 | 78,756 | +3,395 | 0.01% | 1,978,965 |
| 2010-05-19 | 2010-05-17 | 26.689 | 75,361 | +10,184 | 0.01% | 2,011,315 |
| 2010-05-12 | 2010-05-10 | 27.897 | 65,177 | -6,790 | 0.01% | 1,818,234 |
| 2010-05-10 | 2010-05-06 | 27.367 | 71,967 | +6,790 | 0.01% | 1,969,493 |
| 2010-05-07 | 2010-05-05 | 27.720 | 65,177 | +6,789 | 0.01% | 1,806,714 |
| 2010-05-05 | 2010-05-03 | 29.193 | 58,388 | +6,789 | 0.01% | 1,704,522 |
| 2010-05-03 | 2010-04-29 | 29.871 | 51,599 | -10,184 | 0.01% | 1,541,291 |
| 2010-04-30 | 2010-04-28 | 29.517 | 61,783 | +10,184 | 0.01% | 1,823,652 |
| 2010-04-26 | 2010-04-22 | 30.224 | 51,599 | -101,839 | 0.01% | 1,559,531 |
| 2010-04-23 | 2010-04-21 | 30.283 | 153,438 | +96,747 | 0.02% | 4,646,558 |
| 2010-04-22 | 2010-04-20 | 30.165 | 56,691 | +1,698 | 0.01% | 1,710,092 |
| 2010-04-21 | 2010-04-19 | 30.047 | 54,993 | +11,881 | 0.01% | 1,652,391 |
| 2010-04-12 | 2010-04-08 | 31.343 | 43,112 | +6,789 | 0.00% | 1,351,279 |
| 2010-04-09 | 2010-04-07 | 32.109 | 36,323 | -6,789 | 0.00% | 1,166,309 |
| 2010-03-26 | 2010-03-24 | 30.695 | 43,112 | -8,487 | 0.00% | 1,323,339 |
| 2010-03-25 | 2010-03-23 | 29.635 | 51,599 | +8,487 | 0.01% | 1,529,131 |
| 2010-03-11 | 2010-03-09 | 31.461 | 43,112 | +6,789 | 0.00% | 1,356,359 |
| 2010-03-10 | 2010-03-08 | 32.109 | 36,323 | -7,128 | 0.00% | 1,166,309 |
| 2010-03-09 | 2010-03-05 | 30.990 | 43,451 | -20,368 | 0.00% | 1,346,545 |
| 2010-03-08 | 2010-03-04 | 29.694 | 63,819 | -10,184 | 0.01% | 1,895,029 |
| 2010-03-03 | 2010-03-01 | 29.340 | 74,003 | -6,790 | 0.01% | 2,171,271 |
| 2010-02-24 | 2010-02-22 | 28.103 | 80,793 | -10,184 | 0.01% | 2,270,531 |
| 2010-02-23 | 2010-02-19 | 27.249 | 90,977 | +10,184 | 0.01% | 2,479,012 |
| 2010-02-18 | 2010-02-12 | 27.956 | 80,793 | +3,395 | 0.01% | 2,258,631 |
| 2010-02-04 | 2010-02-02 | 27.573 | 77,398 | -6,789 | 0.01% | 2,134,081 |
| 2010-02-03 | 2010-02-01 | 27.278 | 84,187 | +1,018 | 0.01% | 2,296,473 |
| 2010-02-02 | 2010-01-29 | 27.278 | 83,169 | +6,789 | 0.01% | 2,268,704 |
| 2010-02-01 | 2010-01-28 | 28.280 | 76,380 | -12,220 | 0.01% | 2,160,012 |
| 2010-01-29 | 2010-01-27 | 27.602 | 88,600 | +11,542 | 0.01% | 2,445,562 |
| 2010-01-28 | 2010-01-26 | 28.015 | 77,058 | +10,183 | 0.01% | 2,158,756 |
| 2010-01-26 | 2010-01-22 | 29.635 | 66,875 | +27,158 | 0.01% | 1,981,833 |
| 2010-01-25 | 2010-01-21 | 30.165 | 39,717 | +3,394 | 0.00% | 1,198,069 |
| 2010-01-21 | 2010-01-19 | 32.050 | 36,323 | -3,394 | 0.00% | 1,164,169 |
| 2010-01-19 | 2010-01-15 | 31.226 | 39,717 | +3,394 | 0.00% | 1,240,188 |
| 2010-01-18 | 2010-01-14 | 31.638 | 36,323 | -3,394 | 0.00% | 1,149,189 |
| 2010-01-15 | 2010-01-13 | 31.285 | 39,717 | +15,615 | 0.00% | 1,242,528 |
| 2010-01-13 | 2010-01-11 | 32.463 | 24,102 | -6,789 | 0.00% | 782,420 |
| 2010-01-12 | 2010-01-08 | 30.401 | 30,891 | +6,789 | 0.00% | 939,111 |
| 2010-01-11 | 2010-01-07 | 30.342 | 24,102 | +6,789 | 0.00% | 731,300 |
| 2010-01-08 | 2010-01-06 | 30.872 | 17,313 | -6,789 | 0.00% | 534,489 |
| 2010-01-07 | 2010-01-05 | 30.578 | 24,102 | -13,579 | 0.00% | 736,980 |
| 2009-12-18 | 2009-12-16 | 27.602 | 37,681 | -509 | 0.00% | 1,040,081 |
| 2009-12-14 | 2009-12-10 | 28.869 | 38,190 | -6,789 | 0.00% | 1,102,506 |
| 2009-12-11 | 2009-12-09 | 29.164 | 44,979 | +6,789 | 0.01% | 1,311,748 |
| 2009-12-10 | 2009-12-08 | 29.812 | 38,190 | +6,790 | 0.00% | 1,138,506 |
| 2009-12-09 | 2009-12-07 | 30.813 | 31,400 | -6,790 | 0.00% | 967,535 |
| 2009-12-07 | 2009-12-03 | 30.990 | 38,190 | +340 | 0.00% | 1,183,507 |
| 2009-12-02 | 2009-11-30 | 30.106 | 37,850 | -6,790 | 0.00% | 1,139,520 |
| 2009-12-01 | 2009-11-27 | 28.692 | 44,640 | +6,790 | 0.01% | 1,280,821 |
| 2009-11-30 | 2009-11-26 | 30.224 | 37,850 | +6,789 | 0.00% | 1,143,980 |
| 2009-11-25 | 2009-11-23 | 31.226 | 31,061 | +5,431 | 0.00% | 969,899 |
| 2009-11-24 | 2009-11-20 | 31.756 | 25,630 | +8,487 | 0.00% | 813,903 |
| 2009-11-23 | 2009-11-19 | 33.347 | 17,143 | -3,395 | 0.00% | 571,661 |
| 2009-11-20 | 2009-11-18 | 32.993 | 20,538 | +1,698 | 0.00% | 677,613 |
| 2009-11-18 | 2009-11-16 | 32.345 | 18,840 | -6,790 | 0.00% | 609,381 |
| 2009-11-17 | 2009-11-13 | 31.874 | 25,630 | -6,789 | 0.00% | 816,923 |
| 2009-11-16 | 2009-11-12 | 31.108 | 32,419 | -108,629 | 0.00% | 1,008,484 |
| 2009-11-13 | 2009-11-11 | 31.343 | 141,048 | +95,051 | 0.02% | 4,420,932 |
| 2009-11-12 | 2009-11-10 | 29.988 | 45,997 | -135,786 | 0.01% | 1,379,376 |
| 2009-11-11 | 2009-11-09 | 30.165 | 181,783 | +135,786 | 0.02% | 5,483,509 |
| 2009-11-05 | 2009-11-03 | 28.898 | 45,997 | +6,789 | 0.01% | 1,329,241 |
| 2009-11-03 | 2009-10-30 | 28.987 | 39,208 | -10,184 | 0.00% | 1,136,515 |
| 2009-11-02 | 2009-10-29 | 28.457 | 49,392 | +10,184 | 0.01% | 1,405,527 |
| 2009-10-30 | 2009-10-28 | 29.370 | 39,208 | +8,486 | 0.00% | 1,151,530 |
| 2009-10-29 | 2009-10-27 | 30.519 | 30,722 | +6,790 | 0.00% | 937,593 |
| 2009-10-28 | 2009-10-23 | 31.756 | 23,932 | -6,790 | 0.00% | 759,982 |
| 2009-10-23 | 2009-10-21 | 31.461 | 30,722 | +6,790 | 0.00% | 966,554 |
| 2009-10-22 | 2009-10-20 | 31.756 | 23,932 | -135,786 | 0.00% | 759,982 |
| 2009-10-21 | 2009-10-19 | 31.579 | 159,718 | +135,786 | 0.02% | 5,043,755 |
| 2009-10-19 | 2009-10-15 | 30.165 | 23,932 | -213,863 | 0.00% | 721,912 |
| 2009-10-16 | 2009-10-14 | 30.165 | 237,795 | +213,863 | 0.03% | 7,173,118 |
| 2009-10-14 | 2009-10-12 | 29.871 | 23,932 | +6,789 | 0.00% | 714,862 |
| 2009-10-13 | 2009-10-09 | 30.754 | 17,143 | -13,579 | 0.00% | 527,221 |
| 2009-10-12 | 2009-10-08 | 30.813 | 30,722 | -6,789 | 0.00% | 946,644 |
| 2009-10-09 | 2009-10-07 | 30.047 | 37,511 | -119,831 | 0.00% | 1,127,104 |
| 2009-10-08 | 2009-10-06 | 28.280 | 157,342 | +98,445 | 0.02% | 4,449,603 |
| 2009-10-05 | 2009-09-30 | 27.337 | 58,897 | +3,395 | 0.01% | 1,610,076 |
| 2009-10-02 | 2009-09-29 | 27.926 | 55,502 | -3,395 | 0.01% | 1,549,966 |
| 2009-09-30 | 2009-09-28 | 27.308 | 58,897 | +1,697 | 0.01% | 1,608,341 |
| 2009-09-28 | 2009-09-24 | 27.426 | 57,200 | +3,395 | 0.01% | 1,568,740 |
| 2009-09-25 | 2009-09-23 | 28.309 | 53,805 | -2,376 | 0.01% | 1,523,180 |
| 2009-09-24 | 2009-09-22 | 28.633 | 56,181 | +16,973 | 0.01% | 1,608,648 |
| 2009-09-23 | 2009-09-21 | 28.486 | 39,208 | +3,394 | 0.00% | 1,116,880 |
| 2009-09-22 | 2009-09-18 | 29.016 | 35,814 | +6,790 | 0.00% | 1,039,189 |
| 2009-09-21 | 2009-09-17 | 29.988 | 29,024 | -6,790 | 0.00% | 870,383 |
| 2009-09-18 | 2009-09-16 | 29.222 | 35,814 | -6,789 | 0.00% | 1,046,574 |
| 2009-09-17 | 2009-09-15 | 28.574 | 42,603 | +1,697 | 0.00% | 1,217,355 |
| 2009-09-16 | 2009-09-14 | 28.751 | 40,906 | +16,974 | 0.00% | 1,176,094 |
| 2009-09-09 | 2009-09-07 | 30.165 | 23,932 | -6,790 | 0.00% | 721,912 |
| 2009-09-07 | 2009-09-03 | 28.898 | 30,722 | -10,184 | 0.00% | 887,818 |
| 2009-09-04 | 2009-09-02 | 27.131 | 40,906 | +3,395 | 0.00% | 1,109,819 |
| 2009-09-02 | 2009-08-31 | 27.661 | 37,511 | +3,395 | 0.00% | 1,037,599 |
| 2009-09-01 | 2009-08-28 | 29.075 | 34,116 | +6,789 | 0.00% | 991,929 |
| 2009-08-31 | 2009-08-27 | 29.871 | 27,327 | +6,789 | 0.00% | 816,273 |
| 2009-08-27 | 2009-08-25 | 31.167 | 20,538 | +170 | 0.00% | 640,102 |
| 2009-08-26 | 2009-08-24 | 31.697 | 20,368 | -67,893 | 0.00% | 645,604 |
| 2009-08-25 | 2009-08-21 | 29.871 | 88,261 | +67,893 | 0.01% | 2,636,405 |
| 2009-08-24 | 2009-08-20 | 30.224 | 20,368 | -3,734 | 0.00% | 615,603 |
| 2009-08-21 | 2009-08-19 | 29.429 | 24,102 | +3,564 | 0.00% | 709,290 |
| 2009-08-11 | 2009-08-07 | 32.109 | 20,538 | +6,790 | 0.00% | 659,462 |
| 2009-08-10 | 2009-08-06 | 34.878 | 13,748 | +3,394 | 0.00% | 479,509 |
| 2009-08-05 | 2009-08-03 | 36.351 | 10,354 | -339 | 0.00% | 376,382 |
| 2009-08-03 | 2009-07-30 | 31.579 | 10,693 | -679 | 0.00% | 337,676 |
| 2009-07-31 | 2009-07-29 | 31.874 | 11,372 | -1,358 | 0.00% | 362,468 |
| 2009-07-30 | 2009-07-28 | 34.171 | 12,730 | +4,753 | 0.00% | 435,002 |
| 2009-07-29 | 2009-07-27 | 33.877 | 7,977 | +679 | 0.00% | 270,236 |
| 2009-07-28 | 2009-07-24 | 31.049 | 7,298 | -10,184 | 0.00% | 226,595 |
| 2009-07-27 | 2009-07-23 | 30.636 | 17,482 | +10,184 | 0.00% | 535,587 |
| 2009-07-24 | 2009-07-22 | 30.401 | 7,298 | -169,903 | 0.00% | 221,865 |
| 2009-07-23 | 2009-07-21 | 30.283 | 177,201 | +33,947 | 0.02% | 5,366,172 |
| 2009-07-22 | 2009-07-20 | 30.695 | 143,254 | +135,786 | 0.02% | 4,397,236 |
| 2009-07-17 | 2009-07-15 | 28.515 | 7,468 | -6,620 | 0.00% | 212,954 |
| 2009-07-16 | 2009-07-14 | 26.247 | 14,088 | -7,468 | 0.00% | 369,771 |
| 2009-07-15 | 2009-07-13 | 24.244 | 21,556 | +679 | 0.00% | 522,605 |
| 2009-07-10 | 2009-07-08 | 25.069 | 20,877 | -27,157 | 0.00% | 523,363 |
| 2009-07-09 | 2009-07-07 | 25.923 | 48,034 | +33,946 | 0.01% | 1,245,193 |
| 2009-07-06 | 2009-07-02 | 26.836 | 14,088 | +6,959 | 0.00% | 378,071 |
| 2009-07-03 | 2009-06-30 | 27.190 | 7,129 | -373,411 | 0.00% | 193,837 |
| 2009-06-29 | 2009-06-25 | 27.825 | 380,540 | +373,649 | 0.04% | 10,588,394 |
| 2009-06-24 | 2009-06-22 | 29.013 | 6,891 | -7,218 | 0.00% | 199,930 |
| 2009-06-23 | 2009-06-19 | 28.983 | 14,109 | +6,562 | 0.00% | 408,918 |
| 2009-06-18 | 2009-06-16 | 30.385 | 7,547 | +328 | 0.00% | 229,313 |
| 2009-06-15 | 2009-06-11 | 31.512 | 7,219 | -7,711 | 0.00% | 227,487 |
| 2009-06-12 | 2009-06-10 | 32.000 | 14,930 | +8,203 | 0.00% | 477,758 |
| 2009-06-11 | 2009-06-09 | 29.501 | 6,727 | -656 | 0.00% | 198,452 |
| 2009-06-10 | 2009-06-08 | 30.446 | 7,383 | +820 | 0.00% | 224,780 |
| 2009-06-05 | 2009-06-03 | 36.267 | 6,563 | -164 | 0.00% | 238,017 |
| 2009-06-04 | 2009-06-02 | 33.463 | 6,727 | -1,148 | 0.00% | 225,104 |
| 2009-06-01 | 2009-05-27 | 28.800 | 7,875 | -5,578 | 0.00% | 226,799 |
| 2009-05-29 | 2009-05-26 | 25.752 | 13,453 | +6,562 | 0.00% | 346,445 |
| 2009-05-27 | 2009-05-25 | 26.514 | 6,891 | -6,398 | 0.00% | 182,709 |
| 2009-05-26 | 2009-05-22 | 26.027 | 13,289 | +6,562 | 0.00% | 345,867 |
| 2009-05-22 | 2009-05-20 | 27.307 | 6,727 | -3,445 | 0.00% | 183,691 |
| 2009-05-21 | 2009-05-19 | 28.404 | 10,172 | -9,844 | 0.00% | 288,922 |
| 2009-05-20 | 2009-05-18 | 26.027 | 20,016 | -6,562 | 0.00% | 520,948 |
| 2009-05-13 | 2009-05-11 | 23.162 | 26,578 | +16,406 | 0.00% | 615,595 |
| 2009-05-12 | 2009-05-08 | 25.448 | 10,172 | -6,562 | 0.00% | 258,852 |
| 2009-05-11 | 2009-05-07 | 25.539 | 16,734 | -52,501 | 0.00% | 427,369 |
| 2009-05-08 | 2009-05-06 | 23.771 | 69,235 | +49,219 | 0.01% | 1,645,808 |
| 2009-05-07 | 2009-05-05 | 21.455 | 20,016 | -164,063 | 0.00% | 429,446 |
| 2009-05-06 | 2009-05-04 | 21.547 | 184,079 | +121,407 | 0.02% | 3,966,273 |
| 2009-05-05 | 2009-04-30 | 19.474 | 62,672 | +32,813 | 0.01% | 1,220,488 |
| 2009-05-04 | 2009-04-29 | 18.926 | 29,859 | -6,563 | 0.00% | 565,101 |
| 2009-04-30 | 2009-04-28 | 17.950 | 36,422 | +6,563 | 0.00% | 653,790 |
| 2009-04-29 | 2009-04-27 | 18.804 | 29,859 | -32,813 | 0.00% | 561,461 |
| 2009-04-28 | 2009-04-24 | 20.236 | 62,672 | +22,969 | 0.01% | 1,268,238 |
| 2009-04-27 | 2009-04-23 | 19.718 | 39,703 | +14,765 | 0.00% | 782,864 |
| 2009-04-24 | 2009-04-22 | 19.322 | 24,938 | +1,805 | 0.00% | 481,848 |
| 2009-04-23 | 2009-04-21 | 20.907 | 23,133 | +3,281 | 0.00% | 483,632 |
| 2009-04-20 | 2009-04-16 | 21.668 | 19,852 | -318,118 | 0.00% | 430,163 |
| 2009-04-16 | 2009-04-14 | 20.693 | 337,970 | +255,610 | 0.04% | 6,993,699 |
| 2009-04-15 | 2009-04-09 | 17.798 | 82,360 | +39,375 | 0.01% | 1,465,845 |
| 2009-04-14 | 2009-04-08 | 16.884 | 42,985 | +26,579 | 0.01% | 725,748 |
| 2009-04-09 | 2009-04-07 | 18.042 | 16,406 | -328,947 | 0.00% | 295,994 |
| 2009-04-08 | 2009-04-06 | 18.865 | 345,353 | +656 | 0.04% | 6,514,977 |
| 2009-04-07 | 2009-04-03 | 17.707 | 344,697 | +131,251 | 0.04% | 6,103,411 |
| 2009-04-06 | 2009-04-02 | 17.280 | 213,446 | +180,469 | 0.03% | 3,688,333 |
| 2009-04-01 | 2009-03-30 | 15.116 | 32,977 | +19,688 | 0.00% | 498,485 |
| 2009-03-31 | 2009-03-27 | 17.341 | 13,289 | -98,438 | 0.00% | 230,443 |
| 2009-03-30 | 2009-03-26 | 17.585 | 111,727 | +85,313 | 0.01% | 1,964,685 |
| 2009-03-27 | 2009-03-25 | 16.183 | 26,414 | +3,281 | 0.00% | 427,452 |
| 2009-03-26 | 2009-03-24 | 16.427 | 23,133 | -6,562 | 0.00% | 379,997 |
| 2009-03-25 | 2009-03-23 | 16.305 | 29,695 | -6,563 | 0.00% | 484,168 |
| 2009-03-24 | 2009-03-20 | 14.598 | 36,258 | +6,563 | 0.00% | 529,296 |
| 2009-03-18 | 2009-03-16 | 15.299 | 29,695 | -6,563 | 0.00% | 454,303 |
| 2009-03-09 | 2009-03-05 | 13.806 | 36,258 | -656 | 0.00% | 500,566 |
| 2009-03-06 | 2009-03-04 | 14.171 | 36,914 | -821 | 0.00% | 523,122 |
| 2009-03-05 | 2009-03-03 | 12.952 | 37,735 | +1,477 | 0.00% | 488,756 |
| 2009-02-19 | 2009-02-17 | 14.293 | 36,258 | +6,563 | 0.00% | 518,246 |
| 2009-02-17 | 2009-02-13 | 15.665 | 29,695 | +6,562 | 0.00% | 465,163 |
| 2009-02-16 | 2009-02-12 | 15.573 | 23,133 | -50,859 | 0.00% | 360,257 |
| 2009-02-13 | 2009-02-11 | 16.792 | 73,992 | +6,562 | 0.01% | 1,242,497 |
| 2009-02-12 | 2009-02-10 | 17.737 | 67,430 | +50,860 | 0.01% | 1,196,011 |
| 2009-02-10 | 2009-02-06 | 16.853 | 16,570 | -1,969 | 0.00% | 279,259 |
| 2009-02-09 | 2009-02-05 | 16.945 | 18,539 | -4,594 | 0.00% | 314,138 |
| 2009-02-06 | 2009-02-04 | 16.183 | 23,133 | -19,687 | 0.00% | 374,357 |
| 2009-02-04 | 2009-02-02 | 14.171 | 42,820 | -197,532 | 0.01% | 606,818 |
| 2009-02-03 | 2009-01-30 | 14.537 | 240,352 | +190,805 | 0.03% | 3,494,018 |
| 2009-02-02 | 2009-01-29 | 13.745 | 49,547 | +164 | 0.01% | 681,009 |
| 2009-01-23 | 2009-01-21 | 12.709 | 49,383 | -3,281 | 0.01% | 627,585 |
| 2009-01-22 | 2009-01-20 | 13.166 | 52,664 | +9,844 | 0.01% | 693,356 |
| 2009-01-21 | 2009-01-19 | 14.080 | 42,820 | -3,282 | 0.01% | 602,903 |
| 2009-01-20 | 2009-01-16 | 14.354 | 46,102 | -157,336 | 0.01% | 661,759 |
| 2009-01-19 | 2009-01-15 | 14.324 | 203,438 | +173,579 | 0.02% | 2,913,996 |
| 2009-01-15 | 2009-01-13 | 14.202 | 29,859 | +6,562 | 0.00% | 424,053 |
| 2009-01-12 | 2009-01-08 | 17.128 | 23,297 | +13,125 | 0.00% | 399,021 |
| 2009-01-09 | 2009-01-07 | 19.809 | 10,172 | -6,562 | 0.00% | 201,502 |
| 2009-01-06 | 2009-01-02 | 17.676 | 16,734 | -6,563 | 0.00% | 295,792 |
| 2008-12-30 | 2008-12-24 | 15.482 | 23,297 | +6,563 | 0.00% | 360,681 |
| 2008-12-23 | 2008-12-19 | 18.225 | 16,734 | +6,562 | 0.00% | 304,972 |
| 2008-12-19 | 2008-12-17 | 19.505 | 10,172 | -6,562 | 0.00% | 198,402 |
| 2008-12-17 | 2008-12-15 | 17.219 | 16,734 | -124,688 | 0.00% | 288,142 |
| 2008-12-16 | 2008-12-12 | 16.152 | 141,422 | +131,250 | 0.02% | 2,284,293 |
| 2008-12-15 | 2008-12-11 | 18.590 | 10,172 | +328 | 0.00% | 189,102 |
| 2008-12-12 | 2008-12-10 | 19.931 | 9,844 | -164 | 0.00% | 196,204 |
| 2008-12-11 | 2008-12-09 | 18.225 | 10,008 | -52,500 | 0.00% | 182,393 |
| 2008-12-10 | 2008-12-08 | 16.305 | 62,508 | +19,688 | 0.01% | 1,019,174 |
| 2008-12-08 | 2008-12-04 | 12.800 | 42,820 | -14,438 | 0.01% | 548,094 |
| 2008-12-05 | 2008-12-03 | 12.861 | 57,258 | +10,828 | 0.01% | 736,390 |
| 2008-12-02 | 2008-11-28 | 12.891 | 46,430 | -4,266 | 0.01% | 598,547 |
| 2008-12-01 | 2008-11-27 | 12.160 | 50,696 | +4,266 | 0.01% | 616,461 |
| 2008-11-28 | 2008-11-26 | 12.190 | 46,430 | -39,375 | 0.01% | 566,002 |
| 2008-11-27 | 2008-11-25 | 11.276 | 85,805 | +39,375 | 0.01% | 967,550 |
| 2008-11-24 | 2008-11-20 | 10.667 | 46,430 | +32,813 | 0.01% | 495,251 |
| 2008-11-20 | 2008-11-18 | 12.891 | 13,617 | -6,563 | 0.00% | 175,542 |
| 2008-11-19 | 2008-11-17 | 14.019 | 20,180 | -3,281 | 0.00% | 282,903 |
| 2008-11-18 | 2008-11-14 | 14.629 | 23,461 | -6,563 | 0.00% | 343,200 |
| 2008-11-17 | 2008-11-13 | 12.891 | 30,024 | +9,844 | 0.00% | 387,051 |
| 2008-11-14 | 2008-11-12 | 13.105 | 20,180 | +6,563 | 0.00% | 264,453 |
| 2008-11-13 | 2008-11-11 | 13.562 | 13,617 | -3,938 | 0.00% | 184,672 |
| 2008-11-10 | 2008-11-06 | 13.105 | 17,555 | +3,938 | 0.00% | 230,053 |
| 2008-11-05 | 2008-11-03 | 12.861 | 13,617 | -26,086 | 0.00% | 175,127 |
| 2008-11-04 | 2008-10-31 | 12.160 | 39,703 | -6,563 | 0.00% | 482,787 |
| 2008-11-03 | 2008-10-30 | 12.495 | 46,266 | +6,563 | 0.01% | 578,102 |
| 2008-10-29 | 2008-10-27 | 7.985 | 39,703 | +26,250 | 0.00% | 317,018 |
| 2008-08-13 | 2008-08-11 | 41.082 | 13,453 | -16,406 | 0.00% | 552,673 |
| 2008-08-12 | 2008-08-08 | 42.727 | 29,859 | +16,406 | 0.00% | 1,275,799 |
| 2008-08-11 | 2008-08-07 | 47.543 | 13,453 | +3,281 | 0.00% | 639,592 |
| 2008-07-28 | 2008-07-24 | 60.952 | 10,172 | +6,891 | 0.00% | 620,005 |
| 2008-07-18 | 2008-07-16 | 60.038 | 3,281 | -2,625 | 0.00% | 196,984 |
| 2008-07-17 | 2008-07-15 | 60.160 | 5,906 | +1,312 | 0.00% | 355,304 |
| 2008-07-16 | 2008-07-14 | 62.324 | 4,594 | +1,313 | 0.00% | 286,314 |
| 2008-07-14 | 2008-07-10 | 60.952 | 3,281 | -13,125 | 0.00% | 199,984 |
| 2008-06-23 | 2008-06-19 | 58.148 | 16,406 | +3,281 | 0.00% | 953,982 |
| 2008-06-20 | 2008-06-18 | 59.977 | 13,125 | +13,125 | 0.00% | 787,197 |
| 2008-05-19 | 2008-05-15 | 79.085 | 0 | -16,406 | ||
| 2008-05-05 | 2008-04-30 | 71.439 | 16,406 | +133 | 0.00% | 1,172,028 |
| 2008-04-29 | 2008-04-25 | 72.668 | 16,273 | -325 | 0.00% | 1,182,528 |
| 2008-04-28 | 2008-04-24 | 75.280 | 16,598 | -6,835 | 0.00% | 1,249,495 |
| 2008-03-19 | 2008-03-17 | 51.313 | 23,433 | -64,765 | 0.00% | 1,202,422 |
| 2008-03-18 | 2008-03-14 | 55.308 | 88,198 | +64,765 | 0.01% | 4,878,022 |
| 2008-02-21 | 2008-02-19 | 72.514 | 23,433 | +326 | 0.00% | 1,699,231 |
| 2008-02-11 | 2008-02-04 | 62.989 | 23,107 | -3,255 | 0.00% | 1,455,492 |
| 2008-02-05 | 2008-02-01 | 59.056 | 26,362 | -16,272 | 0.00% | 1,556,841 |
| 2008-01-23 | 2008-01-21 | 51.313 | 42,634 | -65,091 | 0.01% | 2,187,686 |
| 2008-01-22 | 2008-01-18 | 51.006 | 107,725 | +65,091 | 0.01% | 5,494,613 |
| 2008-01-21 | 2008-01-17 | 51.805 | 42,634 | -195,272 | 0.01% | 2,208,646 |
| 2008-01-18 | 2008-01-16 | 50.330 | 237,906 | +211,544 | 0.03% | 11,973,794 |
| 2008-01-17 | 2008-01-15 | 58.073 | 26,362 | +3,255 | 0.00% | 1,530,921 |
| 2008-01-14 | 2008-01-10 | 69.135 | 23,107 | +6,509 | 0.00% | 1,597,492 |
| 2008-01-11 | 2008-01-09 | 69.903 | 16,598 | +16,273 | 0.00% | 1,160,245 |
| 2007-10-16 | 2007-10-12 | 108.311 | 325 | +325 | 0.00% | 35,201 |
| 2007-09-03 | 2007-08-30 | 53.648 | 0 | -651 | ||
| 2007-08-27 | 2007-08-23 | 46.274 | 651 | -651 | 0.00% | 30,124 |
| 2007-08-17 | 2007-08-15 | 37.425 | 1,302 | -976 | 0.00% | 48,727 |
| 2007-08-16 | 2007-08-14 | 40.129 | 2,278 | +1,302 | 0.00% | 91,413 |
| 2007-08-15 | 2007-08-13 | 40.375 | 976 | +976 | 0.00% | 39,406 |
| 2007-07-11 | 2007-07-09 | 37.118 | 0 | -1,302 | ||
| 2007-07-06 | 2007-07-04 | 35.827 | 1,302 | +1,302 | 0.00% | 46,647 |
| 2007-07-05 | 2007-07-03 | 36.319 | 0 | -976 | ||
| 2007-07-03 | 2007-06-28 | 33.492 | 976 | -2,995 | 0.00% | 32,688 |
| 2007-06-26 | 2007-06-22 | 35.335 | 3,971 | 0.00% | 140,317 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy