History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 -2,098,520
2023-04-21 2023-04-19 15.461 2,098,520 -210,880 0.10% 32,445,460
2023-04-20 2023-04-18 15.350 2,309,400 +85,092 0.11% 35,450,075
2023-04-19 2023-04-17 15.145 2,224,308 +121,010 0.10% 33,686,286
2023-04-18 2023-04-14 14.844 2,103,298 -207,265 0.10% 31,221,223
2023-04-17 2023-04-13 14.527 2,310,563 -15,912 0.11% 33,566,554
2023-04-14 2023-04-12 14.005 2,326,475 -20,353 0.11% 32,582,764
2023-04-13 2023-04-11 13.847 2,346,828 +113,198 0.11% 32,496,425
2023-04-12 2023-04-06 13.625 2,233,630 -161,550 0.11% 30,434,113
2023-04-11 2023-04-04 13.483 2,395,180 +150,961 0.11% 32,294,162
2023-04-06 2023-04-03 13.467 2,244,219 -828,456 0.11% 30,223,243
2023-04-04 2023-03-31 13.974 3,072,675 +471,403 0.14% 42,936,199
2023-04-03 2023-03-30 14.828 2,601,272 +8,006 0.12% 38,571,952
2023-03-31 2023-03-29 14.369 2,593,266 +138,704 0.12% 37,263,117
2023-03-30 2023-03-28 14.464 2,454,562 +24,329 0.12% 35,503,116
2023-03-29 2023-03-27 14.322 2,430,233 -182,306 0.11% 34,805,090
2023-03-28 2023-03-24 14.559 2,612,539 -94,470 0.12% 38,036,178
2023-03-27 2023-03-23 14.638 2,707,009 -229,383 0.13% 39,625,768
2023-03-24 2023-03-22 13.768 2,936,392 +85,087 0.14% 40,427,748
2023-03-23 2023-03-21 13.958 2,851,305 +374,405 0.13% 39,797,751
2023-03-22 2023-03-20 13.879 2,476,900 -186,097 0.12% 34,375,920
2023-03-21 2023-03-17 14.116 2,662,997 -7,583 0.13% 37,590,820
2023-03-20 2023-03-16 13.641 2,670,580 +63,615 0.13% 36,429,996
2023-03-17 2023-03-15 13.989 2,606,965 -84,044 0.12% 36,469,829
2023-03-16 2023-03-14 13.103 2,691,009 +520,112 0.13% 35,260,767
2023-03-15 2023-03-13 13.546 2,170,897 +350,993 0.10% 29,407,577
2023-03-14 2023-03-10 13.515 1,819,904 -253,280 0.09% 24,595,328
2023-03-10 2023-03-08 13.736 2,073,184 +370,393 0.10% 28,477,630
2023-03-08 2023-03-06 14.021 1,702,791 -5,618,284 0.08% 23,874,887
2023-03-07 2023-03-03 14.116 7,321,075 -50,553 0.35% 103,344,169
2023-03-06 2023-03-02 14.005 7,371,628 -372,718 0.35% 103,241,177
2023-03-03 2023-03-01 13.451 7,744,346 +5,878,007 0.37% 104,171,745
2023-03-02 2023-02-28 12.882 1,866,339 +129,963 0.09% 24,041,480
2023-03-01 2023-02-27 13.072 1,736,376 +158,293 0.08% 22,697,085
2023-02-28 2023-02-24 13.151 1,578,083 -1,606,316 0.07% 20,752,821
2023-02-27 2023-02-23 13.246 3,184,399 -2,528 0.15% 42,179,284
2023-02-24 2023-02-22 13.246 3,186,927 +26,635 0.15% 42,212,769
2023-02-23 2023-02-21 13.198 3,160,292 +884,671 0.15% 41,709,936
2023-02-22 2023-02-20 13.087 2,275,621 +106,793 0.11% 29,781,852
2023-02-20 2023-02-16 13.293 2,168,828 +90,470 0.10% 28,830,400
2023-02-17 2023-02-15 13.166 2,078,358 +128,277 0.10% 27,364,653
2023-02-16 2023-02-14 13.341 1,950,081 +289,414 0.09% 26,015,159
2023-02-15 2023-02-13 13.436 1,660,667 +28,120 0.08% 22,311,898
2023-02-10 2023-02-08 13.625 1,632,547 +35,124 0.08% 22,244,114
2023-02-09 2023-02-07 13.293 1,597,423 +12,639 0.08% 21,234,668
2023-02-08 2023-02-06 13.309 1,584,784 -13,270 0.07% 21,091,737
2023-02-07 2023-02-03 13.420 1,598,054 +204,705 0.08% 21,445,371
2023-02-06 2023-02-02 13.483 1,393,349 +145,793 0.07% 18,786,495
2023-02-03 2023-02-01 13.625 1,247,556 -474,879 0.06% 16,998,456
2023-02-02 2023-01-31 12.818 1,722,435 -52,132 0.08% 22,078,732
2023-02-01 2023-01-30 12.439 1,774,567 +13,586 0.08% 22,072,992
2023-01-31 2023-01-27 12.549 1,760,981 +115,007 0.08% 22,099,076
2023-01-30 2023-01-26 12.597 1,645,974 +87,848 0.08% 20,733,962
2023-01-27 2023-01-20 12.818 1,558,126 +92,890 0.07% 19,972,566
2023-01-26 2023-01-19 12.581 1,465,236 -43,191 0.07% 18,434,059
2023-01-20 2023-01-18 12.312 1,508,427 +632 0.07% 18,571,636
2023-01-19 2023-01-17 12.454 1,507,795 +14,534 0.07% 18,778,604
2023-01-18 2023-01-16 12.518 1,493,261 +2,844 0.07% 18,692,116
2023-01-17 2023-01-13 12.581 1,490,417 +72,669 0.07% 18,750,860
2023-01-16 2023-01-12 12.644 1,417,748 +30,964 0.07% 17,926,359
2023-01-13 2023-01-11 12.549 1,386,784 -653,077 0.07% 17,403,166
2023-01-12 2023-01-10 12.628 2,039,861 +230,465 0.10% 25,760,230
2023-01-11 2023-01-09 12.708 1,809,396 -1,896 0.09% 22,992,989
2023-01-10 2023-01-06 12.359 1,811,292 +188,309 0.09% 22,386,478
2023-01-09 2023-01-05 12.375 1,622,983 +238,051 0.08% 20,084,776
2023-01-06 2023-01-04 12.518 1,384,932 -2,366,494 0.07% 17,336,092
2023-01-05 2023-01-03 12.565 3,751,426 +1,584,210 0.18% 47,137,132
2023-01-03 2022-12-29 12.502 2,167,216 +948 0.10% 27,094,152
2022-12-30 2022-12-28 12.771 2,166,268 -18,325 0.10% 27,665,083
2022-12-29 2022-12-23 12.897 2,184,593 -3,476 0.10% 28,175,680
2022-12-28 2022-12-22 12.850 2,188,069 -894,149 0.10% 28,116,633
2022-12-23 2022-12-21 12.708 3,082,218 +1,518,258 0.15% 39,167,438
2022-12-21 2022-12-19 12.581 1,563,960 -16,592 0.07% 19,676,101
2022-12-20 2022-12-16 13.214 1,580,552 -1,256,233 0.07% 20,885,339
2022-12-19 2022-12-15 12.581 2,836,785 +552,604 0.13% 35,689,447
2022-12-16 2022-12-14 12.692 2,284,181 -7,779 0.11% 28,990,196
2022-12-15 2022-12-13 12.945 2,291,960 +498,755 0.11% 29,669,252
2022-12-14 2022-12-12 13.072 1,793,205 +1,838 0.08% 23,439,927
2022-12-13 2022-12-09 13.151 1,791,367 -783,250 0.08% 23,557,644
2022-12-12 2022-12-08 13.040 2,574,617 +781,463 0.12% 33,572,688
2022-12-09 2022-12-07 12.834 1,793,154 -17,480,618 0.08% 23,013,608
2022-12-08 2022-12-06 13.024 19,273,772 -3,159,539 0.91% 251,022,597
2022-12-07 2022-12-05 13.246 22,433,311 -795,572 1.06% 297,142,724
2022-12-06 2022-12-02 12.834 23,228,883 -898,889 1.10% 298,122,975
2022-12-05 2022-12-01 12.897 24,127,772 +28,436 1.14% 311,186,748
2022-12-02 2022-11-30 13.341 24,099,336 +357,028 1.14% 321,498,475
2022-12-01 2022-11-29 12.597 23,742,308 +65,086 1.12% 299,076,485
2022-11-30 2022-11-28 12.486 23,677,222 -1,895 1.12% 295,633,752
2022-11-29 2022-11-25 12.486 23,679,117 -8,847 1.12% 295,657,413
2022-11-28 2022-11-24 20.062 23,687,964 +1,919,420 1.12% 475,238,411
2022-11-25 2022-11-23 20.185 21,768,544 +4,784,889 1.03% 439,398,570
2022-11-24 2022-11-22 20.144 16,983,655 +4,333,049 1.03% 342,121,515
2022-11-23 2022-11-21 19.102 12,650,606 +3,900,111 0.77% 241,654,704
2022-11-22 2022-11-18 19.000 8,750,495 +1,444,432 0.53% 166,260,041
2022-11-21 2022-11-17 19.552 7,306,063 +3,390,571 0.44% 142,845,862
2022-11-18 2022-11-16 19.919 3,915,492 +1,442,473 0.24% 77,994,373
2022-11-17 2022-11-15 20.083 2,473,019 +21,782 0.15% 49,665,325
2022-11-16 2022-11-14 20.042 2,451,237 +1,420,734 0.15% 49,127,722
2022-11-15 2022-11-11 19.838 1,030,503 -979 0.06% 20,442,820
2022-11-14 2022-11-10 19.266 1,031,482 -5,140 0.06% 19,872,187
2022-11-11 2022-11-09 19.307 1,036,622 +710,204 0.06% 20,013,569
2022-11-10 2022-11-08 19.143 326,418 +98,383 0.02% 6,248,647
2022-11-09 2022-11-07 19.082 228,035 -88,594 0.01% 4,351,317
2022-11-08 2022-11-04 17.938 316,629 -516,540 0.02% 5,679,597
2022-11-07 2022-11-03 17.182 833,169 +526,427 0.05% 14,315,332
2022-11-04 2022-11-02 17.795 306,742 +8,566 0.02% 5,458,379
2022-11-03 2022-11-01 18.019 298,176 +13,216 0.02% 5,372,960
2022-11-02 2022-10-31 17.304 284,960 +27,655 0.02% 4,931,052
2022-10-31 2022-10-27 18.408 257,305 +65,344 0.02% 4,736,367
2022-10-27 2022-10-25 18.448 191,961 -16,396 0.01% 3,541,384
2022-10-26 2022-10-24 17.917 208,357 -234,521 0.01% 3,733,189
2022-10-25 2022-10-21 18.714 442,878 -257,829 0.03% 8,288,041
2022-10-24 2022-10-20 18.142 700,707 +222,459 0.04% 12,712,230
2022-10-20 2022-10-18 18.571 478,248 -944,603 0.03% 8,881,562
2022-10-19 2022-10-17 18.591 1,422,851 +964,094 0.09% 26,452,890
2022-10-18 2022-10-14 18.653 458,757 -22,810 0.03% 8,557,084
2022-10-17 2022-10-13 18.244 481,567 -58,247 0.03% 8,785,783
2022-10-14 2022-10-12 18.469 539,814 +273,547 0.03% 9,969,764
2022-10-13 2022-10-11 18.591 266,267 -1,291,436 0.02% 4,950,295
2022-10-12 2022-10-10 18.285 1,557,703 +12,236 0.09% 28,482,624
2022-10-11 2022-10-07 18.918 1,545,467 -12,971 0.09% 29,237,689
2022-10-07 2022-10-05 19.490 1,558,438 -226,380 0.09% 30,374,575
2022-10-06 2022-10-03 18.755 1,784,818 +225,646 0.11% 33,474,102
2022-10-05 2022-09-30 18.816 1,559,172 +1,042,086 0.09% 29,337,694
2022-10-03 2022-09-29 18.122 517,086 +979 0.03% 9,370,413
2022-09-30 2022-09-28 18.285 516,107 -267,497 0.03% 9,437,025
2022-09-29 2022-09-27 18.530 783,604 +9,545 0.05% 14,520,322
2022-09-28 2022-09-26 18.203 774,059 +170,182 0.05% 14,090,425
2022-09-27 2022-09-23 18.734 603,877 +151,707 0.04% 11,313,322
2022-09-26 2022-09-22 19.531 452,170 +100,195 0.03% 8,831,449
2022-09-23 2022-09-21 20.042 351,975 +30,053 0.02% 7,054,287
2022-09-22 2022-09-20 19.838 321,922 -16,152 0.02% 6,386,195
2022-09-20 2022-09-16 20.226 338,074 -19,090 0.02% 6,837,845
2022-09-16 2022-09-14 21.207 357,164 -36,221 0.02% 7,574,210
2022-09-15 2022-09-13 21.043 393,385 +6,853 0.02% 8,278,036
2022-09-14 2022-09-09 20.839 386,532 +100,342 0.02% 8,054,859
2022-09-13 2022-09-08 20.634 286,190 +12,726 0.02% 5,905,384
2022-09-09 2022-09-07 21.043 273,464 -2,447 0.02% 5,754,528
2022-09-08 2022-09-06 21.288 275,911 -45,196 0.02% 5,873,663
2022-09-07 2022-09-05 21.493 321,107 -12,237 0.02% 6,901,410
2022-09-06 2022-09-02 21.738 333,344 -76,602 0.02% 7,246,138
2022-09-05 2022-09-01 22.678 409,946 -318,303 0.02% 9,296,553
2022-09-02 2022-08-31 24.067 728,249 +230,786 0.04% 17,526,593
2022-09-01 2022-08-30 24.435 497,463 -49,927 0.03% 12,155,261
2022-08-31 2022-08-29 22.964 547,390 -21,536 0.03% 12,570,006
2022-08-29 2022-08-25 23.781 568,926 +1,468 0.03% 13,529,479
2022-08-26 2022-08-24 22.964 567,458 +12,726 0.03% 13,030,838
2022-08-25 2022-08-23 23.576 554,732 +39,158 0.03% 13,078,603
2022-08-24 2022-08-22 23.862 515,574 -39,158 0.03% 12,302,862
2022-08-23 2022-08-19 23.699 554,732 -72,197 0.03% 13,146,602
2022-08-22 2022-08-18 22.841 626,929 -3,181 0.04% 14,319,652
2022-08-19 2022-08-17 23.250 630,110 -283,894 0.04% 14,649,775
2022-08-18 2022-08-16 23.004 914,004 -139,989 0.06% 21,026,104
2022-08-17 2022-08-15 23.045 1,053,993 +275,756 0.06% 24,289,532
2022-08-16 2022-08-12 24.026 778,237 +74,155 0.05% 18,697,843
2022-08-15 2022-08-11 24.108 704,082 +215,123 0.04% 16,973,741
2022-08-11 2022-08-09 23.822 488,959 +7,342 0.03% 11,647,784
2022-08-10 2022-08-08 23.862 481,617 -84,189 0.03% 11,492,565
2022-08-08 2022-08-04 22.514 565,806 +23,495 0.03% 12,738,593
2022-08-05 2022-08-03 22.473 542,311 +6,363 0.03% 12,187,466
2022-08-04 2022-08-02 22.228 535,948 -33,774 0.03% 11,913,075
2022-08-03 2022-08-01 23.372 569,722 +28,194 0.03% 13,315,618
2022-08-02 2022-07-29 23.985 541,528 +108,907 0.03% 12,988,570
2022-07-28 2022-07-26 23.495 432,621 +21,048 0.03% 10,164,306
2022-07-27 2022-07-25 23.290 411,573 -588,101 0.03% 9,585,705
2022-07-26 2022-07-22 24.721 999,674 -199,666 0.06% 24,712,466
2022-07-25 2022-07-21 24.026 1,199,340 -11,013 0.07% 28,815,221
2022-07-22 2022-07-20 24.557 1,210,353 +82,966 0.07% 29,722,739
2022-07-21 2022-07-19 24.639 1,127,387 -9,300 0.07% 27,777,467
2022-07-20 2022-07-18 24.026 1,136,687 -9,790 0.07% 27,309,926
2022-07-19 2022-07-15 23.045 1,146,477 +48,948 0.07% 26,420,848
2022-07-18 2022-07-14 23.536 1,097,529 +9,300 0.07% 25,830,975
2022-07-15 2022-07-13 23.413 1,088,229 -26,187 0.07% 25,478,698
2022-07-14 2022-07-12 23.004 1,114,416 +40,871 0.07% 25,636,459
2022-07-12 2022-07-08 23.658 1,073,545 -89,329 0.07% 25,398,094
2022-07-11 2022-07-07 23.331 1,162,874 -128,731 0.07% 27,131,330
2022-07-08 2022-07-06 22.187 1,291,605 +246,939 0.08% 28,657,075
2022-07-07 2022-07-05 22.596 1,044,666 +92,852 0.06% 23,605,049
2022-07-06 2022-07-04 22.351 951,814 -103,285 0.06% 21,273,636
2022-07-05 2022-06-30 22.391 1,055,099 +16,545 0.06% 23,625,232
2022-07-04 2022-06-29 23.004 1,038,554 -4,650 0.06% 23,891,300
2022-06-30 2022-06-28 23.781 1,043,204 -48,213 0.06% 24,808,159
2022-06-29 2022-06-27 23.086 1,091,417 +156,876 0.07% 25,196,573
2022-06-28 2022-06-24 22.228 934,541 -25,697 0.06% 20,773,017
2022-06-27 2022-06-23 22.065 960,238 +390,843 0.06% 21,187,268
2022-06-24 2022-06-22 22.841 569,395 -21,702 0.03% 13,005,521
2022-06-23 2022-06-21 23.944 591,097 +22,026 0.04% 14,153,332
2022-06-22 2022-06-20 27.892 569,071 +29,368 0.03% 15,872,656
2022-06-21 2022-06-17 27.714 539,703 -232,171 0.03% 14,957,482
2022-06-20 2022-06-16 28.070 771,874 +197,369 0.05% 21,666,631
2022-06-17 2022-06-15 29.271 574,505 -11,464 0.04% 16,816,488
2022-06-16 2022-06-14 27.803 585,969 +65,415 0.04% 16,291,845
2022-06-15 2022-06-13 28.337 520,554 +42,261 0.03% 14,750,978
2022-06-14 2022-06-10 29.004 478,293 +115,544 0.03% 13,872,580
2022-06-13 2022-06-09 29.405 362,749 -6,069 0.02% 10,666,533
2022-06-10 2022-06-08 31.851 368,818 -62,943 0.02% 11,747,372
2022-06-09 2022-06-07 32.118 431,761 -139,372 0.03% 13,867,437
2022-06-08 2022-06-06 30.917 571,133 -14,611 0.04% 17,657,844
2022-06-07 2022-06-02 31.095 585,744 -605,055 0.04% 18,213,803
2022-06-06 2022-06-01 31.273 1,190,799 -115,545 0.08% 37,239,976
2022-06-02 2022-05-31 30.917 1,306,344 +14,387 0.09% 40,388,523
2022-06-01 2022-05-30 30.428 1,291,957 +14,612 0.09% 39,311,514
2022-05-31 2022-05-27 30.472 1,277,345 -39,789 0.08% 38,923,725
2022-05-30 2022-05-26 30.116 1,317,134 +5,171 0.09% 39,667,446
2022-05-27 2022-05-25 29.939 1,311,963 +21,130 0.09% 39,278,262
2022-05-26 2022-05-24 29.761 1,290,833 +60,470 0.09% 38,415,968
2022-05-25 2022-05-23 30.250 1,230,363 -66,539 0.08% 37,218,407
2022-05-24 2022-05-20 29.138 1,296,902 +27,874 0.09% 37,788,884
2022-05-23 2022-05-19 27.536 1,269,028 +64,741 0.08% 34,944,390
2022-05-20 2022-05-18 28.115 1,204,287 -294,930 0.08% 33,858,108
2022-05-19 2022-05-17 27.714 1,499,217 -6,519 0.10% 41,549,725
2022-05-18 2022-05-16 26.869 1,505,736 +84,073 0.10% 40,457,718
2022-05-17 2022-05-13 27.091 1,421,663 +10,566 0.09% 38,514,970
2022-05-16 2022-05-12 26.068 1,411,097 +89,243 0.09% 36,784,943
2022-05-13 2022-05-11 27.269 1,321,854 +519,948 0.09% 36,046,207
2022-05-12 2022-05-10 27.625 801,906 -200,866 0.05% 22,152,904
2022-05-11 2022-05-06 27.536 1,002,772 +64,966 0.07% 27,612,673
2022-05-10 2022-05-05 28.648 937,806 -126,334 0.06% 26,866,710
2022-05-06 2022-05-04 28.648 1,064,140 +11,239 0.07% 30,485,986
2022-05-05 2022-05-03 28.693 1,052,901 +37,991 0.07% 30,210,844
2022-05-04 2022-04-29 27.714 1,014,910 +353,062 0.07% 28,127,503
2022-05-03 2022-04-28 27.536 661,848 -91,491 0.04% 18,224,873
2022-04-29 2022-04-27 27.358 753,339 -11,015 0.05% 20,610,151
2022-04-28 2022-04-26 25.979 764,354 +15,510 0.05% 19,857,428
2022-04-27 2022-04-25 25.846 748,844 -110,718 0.05% 19,354,551
2022-04-26 2022-04-22 28.115 859,562 -1,348 0.06% 24,166,285
2022-04-25 2022-04-21 28.070 860,910 +134,426 0.06% 24,165,886
2022-04-22 2022-04-20 28.960 726,484 -112,397 0.05% 21,038,882
2022-04-21 2022-04-19 29.049 838,881 -84,972 0.06% 24,368,520
2022-04-20 2022-04-14 28.826 923,853 -85,421 0.06% 26,631,369
2022-04-19 2022-04-13 28.426 1,009,274 -5,620 0.07% 28,689,670
2022-04-14 2022-04-12 28.204 1,014,894 +26,301 0.07% 28,623,685
2022-04-13 2022-04-11 27.848 988,593 -37,316 0.07% 27,530,080
2022-04-12 2022-04-08 28.782 1,025,909 -20,007 0.07% 29,527,639
2022-04-11 2022-04-07 28.737 1,045,916 -17,759 0.07% 30,056,952
2022-04-08 2022-04-06 30.205 1,063,675 +149,264 0.07% 32,128,787
2022-04-07 2022-04-04 32.741 914,411 -541,304 0.06% 29,938,833
2022-04-06 2022-04-01 33.364 1,455,715 +139,822 0.10% 48,568,336
2022-04-04 2022-03-31 30.383 1,315,893 -183,207 0.09% 39,981,298
2022-04-01 2022-03-30 31.140 1,499,100 -639,855 0.10% 46,681,441
2022-03-31 2022-03-29 31.451 2,138,955 +508,663 0.14% 67,272,361
2022-03-30 2022-03-28 30.517 1,630,292 -14,564 0.11% 49,751,379
2022-03-28 2022-03-24 32.964 1,644,856 -11,633 0.11% 54,220,273
2022-03-25 2022-03-23 33.497 1,656,489 -293,418 0.11% 55,488,009
2022-03-24 2022-03-22 34.120 1,949,907 -234,216 0.13% 66,531,125
2022-03-23 2022-03-21 33.097 2,184,123 +147,444 0.14% 72,287,904
2022-03-22 2022-03-18 33.408 2,036,679 +97,111 0.14% 68,042,166
2022-03-21 2022-03-17 32.430 1,939,568 +196,245 0.13% 62,899,638
2022-03-18 2022-03-16 31.229 1,743,323 +237,832 0.12% 54,441,562
2022-03-17 2022-03-15 27.625 1,505,491 -258,738 0.10% 41,589,660
2022-03-16 2022-03-14 30.561 1,764,229 +535,459 0.12% 53,917,196
2022-03-15 2022-03-11 33.586 1,228,770 -22,030 0.08% 41,269,875
2022-03-14 2022-03-10 32.741 1,250,800 +65,865 0.08% 40,952,582
2022-03-11 2022-03-09 32.830 1,184,935 -124,311 0.08% 38,901,513
2022-03-10 2022-03-08 33.364 1,309,246 +28,549 0.09% 43,681,559
2022-03-09 2022-03-07 36.433 1,280,697 +2,248 0.08% 46,660,125
2022-03-08 2022-03-04 38.079 1,278,449 +22,254 0.08% 48,682,490
2022-03-07 2022-03-03 38.035 1,256,195 -744,838 0.08% 47,779,190
2022-03-04 2022-03-02 35.410 2,001,033 +745,288 0.13% 70,857,027
2022-03-03 2022-03-01 35.499 1,255,745 -43,161 0.08% 44,577,936
2022-03-02 2022-02-28 34.921 1,298,906 +1,235,917 0.09% 45,358,949
2022-03-01 2022-02-25 32.741 62,989 -1,261,543 0.00% 2,062,330
2022-02-28 2022-02-24 32.875 1,324,532 -11,015 0.09% 43,543,416
2022-02-24 2022-02-22 32.697 1,335,547 +26,526 0.09% 43,667,881
2022-02-22 2022-02-18 34.565 1,309,021 +28,099 0.09% 45,246,318
2022-02-21 2022-02-17 34.387 1,280,922 -27,650 0.08% 44,047,147
2022-02-18 2022-02-16 33.720 1,308,572 -614,811 0.09% 44,124,768
2022-02-17 2022-02-15 33.186 1,923,383 +719,565 0.13% 63,829,318
2022-02-16 2022-02-14 33.453 1,203,818 +191,192 0.08% 40,271,173
2022-02-15 2022-02-11 34.654 1,012,626 -63,617 0.07% 35,091,517
2022-02-14 2022-02-10 33.631 1,076,243 +1,349 0.07% 36,194,930
2022-02-11 2022-02-09 33.453 1,074,894 -109,098 0.07% 35,958,295
2022-02-10 2022-02-08 33.675 1,183,992 -246,374 0.08% 39,871,287
2022-02-08 2022-02-04 31.496 1,430,366 +22,480 0.09% 45,050,129
2022-02-07 2022-01-31 31.184 1,407,886 +30,347 0.09% 43,903,699
2022-02-04 2022-01-27 31.095 1,377,539 +35,517 0.09% 42,834,794
2022-01-28 2022-01-26 30.695 1,342,022 +52,827 0.09% 41,193,086
2022-01-27 2022-01-25 30.294 1,289,195 -32,404 0.09% 39,055,422
2022-01-26 2022-01-24 31.140 1,321,599 -225 0.09% 41,154,123
2022-01-25 2022-01-21 31.540 1,321,824 +64,066 0.09% 41,690,344
2022-01-24 2022-01-20 32.964 1,257,758 -123,861 0.08% 41,460,153
2022-01-21 2022-01-19 33.542 1,381,619 +1,124 0.09% 46,342,051
2022-01-20 2022-01-18 34.254 1,380,495 +82,049 0.09% 47,286,935
2022-01-19 2022-01-17 33.942 1,298,446 +80,477 0.09% 44,072,130
2022-01-18 2022-01-14 35.410 1,217,969 +38,439 0.08% 43,128,555
2022-01-17 2022-01-13 34.565 1,179,530 +29,448 0.08% 40,770,460
2022-01-14 2022-01-12 33.720 1,150,082 +450 0.08% 38,780,519
2022-01-12 2022-01-10 33.053 1,149,632 -87,670 0.08% 37,998,221
2022-01-11 2022-01-07 33.186 1,237,302 +164,100 0.08% 41,061,059
2022-01-10 2022-01-06 33.453 1,073,202 -45,409 0.07% 35,901,692
2022-01-07 2022-01-05 34.254 1,118,611 -359,585 0.07% 38,316,463
2022-01-06 2022-01-04 35.588 1,478,196 +318,533 0.10% 52,606,283
2022-01-05 2022-01-03 35.766 1,159,663 -6,519 0.08% 41,476,629
2022-01-04 2021-12-31 33.631 1,166,182 +114,195 0.08% 39,219,652
2022-01-03 2021-12-29 33.497 1,051,987 +1,799 0.07% 35,238,787
2021-12-30 2021-12-28 34.209 1,050,188 -22,480 0.07% 35,926,011
2021-12-29 2021-12-24 32.964 1,072,668 -26,300 0.07% 35,358,932
2021-12-28 2021-12-22 31.807 1,098,968 +17,533 0.07% 34,954,790
2021-12-23 2021-12-21 33.364 1,081,435 -29,448 0.07% 36,080,894
2021-12-21 2021-12-17 32.652 1,110,883 +101,832 0.07% 36,272,709
2021-12-20 2021-12-16 32.919 1,009,051 +62,942 0.07% 33,217,003
2021-12-17 2021-12-15 32.074 946,109 -195,537 0.06% 30,345,343
2021-12-16 2021-12-14 31.407 1,141,646 +34,394 0.08% 35,855,168
2021-12-15 2021-12-13 33.141 1,107,252 -52,602 0.07% 36,695,968
2021-12-14 2021-12-10 33.809 1,159,854 -18,208 0.08% 39,213,222
2021-12-13 2021-12-09 33.053 1,178,062 -7,868 0.08% 38,937,904
2021-12-10 2021-12-08 32.964 1,185,930 +187,478 0.08% 39,092,448
2021-12-09 2021-12-07 31.896 998,452 -162,751 0.07% 31,846,518
2021-12-08 2021-12-06 31.095 1,161,203 +143,419 0.08% 36,107,792
2021-12-07 2021-12-03 30.205 1,017,784 -20,456 0.07% 30,742,629
2021-12-06 2021-12-02 29.538 1,038,240 -472,517 0.07% 30,667,717
2021-12-03 2021-12-01 29.182 1,510,757 -35,518 0.10% 44,087,357
2021-12-02 2021-11-30 29.672 1,546,275 -352,027 0.10% 45,880,503
2021-12-01 2021-11-29 28.648 1,898,302 -630,322 0.13% 54,383,453
2021-11-30 2021-11-26 25.979 2,528,624 -89,917 0.17% 65,692,034
2021-11-29 2021-11-25 26.914 2,618,541 -258,540 0.17% 70,474,233
2021-11-26 2021-11-24 25.935 2,877,081 +4,271 0.19% 74,616,736
2021-11-25 2021-11-23 26.024 2,872,810 +9,441 0.19% 74,761,564
2021-11-24 2021-11-22 26.291 2,863,369 +10,566 0.19% 75,280,138
2021-11-23 2021-11-19 25.490 2,852,803 +13,263 0.19% 72,718,014
2021-11-22 2021-11-18 25.623 2,839,540 +224 0.19% 72,758,893
2021-11-19 2021-11-17 25.979 2,839,316 -85,196 0.19% 73,763,613
2021-11-18 2021-11-16 25.935 2,924,512 -231,747 0.19% 75,846,854
2021-11-17 2021-11-15 24.689 3,156,259 +53,726 0.21% 77,925,792
2021-11-16 2021-11-12 25.446 3,102,533 +809,257 0.21% 78,945,621
2021-11-12 2021-11-10 25.490 2,293,276 -15,510 0.15% 58,455,658
2021-11-11 2021-11-09 25.623 2,308,786 -182,083 0.15% 59,159,129
2021-11-10 2021-11-08 25.623 2,490,869 +62,492 0.17% 63,824,729
2021-11-09 2021-11-05 25.268 2,428,377 +52,152 0.16% 61,359,252
2021-11-08 2021-11-04 26.869 2,376,225 -228,615 0.16% 63,846,943
2021-11-05 2021-11-03 26.380 2,604,840 +450 0.17% 68,714,969
2021-11-04 2021-11-02 25.312 2,604,390 -299,201 0.17% 65,922,534
2021-11-03 2021-11-01 25.134 2,903,591 +406,551 0.19% 72,979,267
2021-11-02 2021-10-29 26.869 2,497,040 -943,747 0.17% 67,093,129
2021-10-29 2021-10-27 26.024 3,440,787 -11,240 0.23% 89,542,509
2021-10-28 2021-10-26 26.291 3,452,027 +207,035 0.23% 90,756,402
2021-10-27 2021-10-25 26.380 3,244,992 +428,682 0.22% 85,602,004
2021-10-22 2021-10-20 24.467 2,816,310 -28,998 0.19% 68,906,272
2021-10-21 2021-10-19 25.268 2,845,308 -172,417 0.19% 71,894,096
2021-10-20 2021-10-18 23.533 3,017,725 +1,793,383 0.20% 71,015,139
2021-10-19 2021-10-15 21.998 1,224,342 +234,684 0.08% 26,932,995
2021-10-15 2021-10-11 24.823 989,658 -116,533 0.07% 24,566,028
2021-10-12 2021-10-08 25.446 1,106,191 +225 0.07% 28,147,625
2021-10-11 2021-10-07 25.357 1,105,966 +85,647 0.07% 28,043,501
2021-10-07 2021-10-05 25.134 1,020,319 +899 0.07% 25,644,842
2021-10-06 2021-10-04 24.378 1,019,420 +108,575 0.07% 24,851,312
2021-10-05 2021-09-30 26.558 910,845 +354,050 0.06% 24,189,919
2021-10-04 2021-09-29 26.024 556,795 +103,630 0.04% 14,489,947
2021-09-30 2021-09-28 26.869 453,165 +103,181 0.03% 12,176,120
2021-09-29 2021-09-27 26.869 349,984 -314,037 0.02% 9,403,743
2021-09-28 2021-09-24 31.362 664,021 -60,245 0.04% 20,825,073
2021-09-27 2021-09-23 30.962 724,266 -3,147 0.05% 22,424,509
2021-09-24 2021-09-21 30.250 727,413 -8,280 0.05% 22,004,200
2021-09-23 2021-09-20 30.205 735,693 +94,414 0.05% 22,221,942
2021-09-21 2021-09-17 31.496 641,279 +4,271 0.04% 20,197,419
2021-09-20 2021-09-16 30.917 637,008 +143,418 0.04% 19,694,515
2021-09-16 2021-09-14 32.964 493,590 -12,363 0.03% 16,270,473
2021-09-15 2021-09-13 34.787 505,953 -17,759 0.03% 17,600,805
2021-09-14 2021-09-10 34.654 523,712 +23,828 0.03% 18,148,703
2021-09-10 2021-09-08 33.586 499,884 -17,983 0.03% 16,789,269
2021-09-09 2021-09-07 32.964 517,867 -50,804 0.03% 17,070,728
2021-09-08 2021-09-06 31.496 568,671 +25,627 0.04% 17,910,592
2021-09-07 2021-09-03 31.362 543,044 -66,315 0.04% 17,030,984
2021-09-06 2021-09-02 30.428 609,359 +16,410 0.04% 18,541,503
2021-09-03 2021-09-01 31.407 592,949 +18,434 0.04% 18,622,486
2021-09-02 2021-08-31 32.697 574,515 +140,720 0.04% 18,784,702
2021-09-01 2021-08-30 33.764 433,795 -2,697 0.03% 14,646,772
2021-08-31 2021-08-27 32.252 436,492 +6,677 0.03% 14,077,642
2021-08-27 2021-08-25 32.163 429,815 -2,248 0.03% 13,824,056
2021-08-26 2021-08-24 31.584 432,063 -18,208 0.03% 13,646,492
2021-08-25 2021-08-23 32.029 450,271 +11,914 0.03% 14,421,887
2021-08-24 2021-08-20 29.360 438,357 -70,246 0.03% 12,870,265
2021-08-23 2021-08-19 31.006 508,603 -17,399 0.03% 15,769,841
2021-08-20 2021-08-18 31.184 526,002 +449 0.03% 16,402,914
2021-08-19 2021-08-17 30.428 525,553 -32,370 0.03% 15,991,464
2021-08-17 2021-08-13 33.230 557,923 -32,595 0.04% 18,540,032
2021-08-16 2021-08-12 33.364 590,518 +53,950 0.04% 19,701,986
2021-08-13 2021-08-11 30.917 536,568 -674,381 0.04% 16,589,190
2021-08-12 2021-08-10 30.472 1,210,949 +637,965 0.08% 36,900,481
2021-08-11 2021-08-09 29.583 572,984 +13,937 0.04% 16,950,392
2021-08-10 2021-08-06 29.983 559,047 +143,418 0.04% 16,761,922
2021-08-09 2021-08-05 28.604 415,629 -115,319 0.03% 11,888,647
2021-08-06 2021-08-04 29.271 530,948 -30,122 0.04% 15,541,520
2021-08-05 2021-08-03 29.449 561,070 -328,874 0.04% 16,523,066
2021-08-04 2021-08-02 28.515 889,944 -112,396 0.06% 25,376,768
2021-08-03 2021-07-30 26.024 1,002,340 +426,658 0.07% 26,084,741
2021-07-30 2021-07-28 27.091 575,682 +223,404 0.04% 15,596,083
2021-07-29 2021-07-27 25.401 352,278 -10,341 0.02% 8,948,232
2021-07-28 2021-07-26 27.759 362,619 +10,341 0.02% 10,065,857
2021-07-27 2021-07-23 27.981 352,278 -67,571 0.03% 9,857,159
2021-07-26 2021-07-22 30.072 419,849 -359,670 0.04% 12,625,699
2021-07-23 2021-07-21 29.182 779,519 -44,959 0.07% 22,748,154
2021-07-22 2021-07-20 29.805 824,478 +12,814 0.07% 24,573,639
2021-07-21 2021-07-19 31.184 811,664 -314,712 0.07% 25,311,035
2021-07-20 2021-07-16 30.917 1,126,376 +675 0.10% 34,824,413
2021-07-19 2021-07-15 30.383 1,125,701 +384,847 0.10% 34,202,619
2021-07-16 2021-07-14 30.739 740,854 +54,849 0.06% 22,773,317
2021-07-15 2021-07-13 32.964 686,005 +392,490 0.06% 22,613,152
2021-07-14 2021-07-12 32.207 293,515 +30,572 0.03% 9,453,322
2021-07-13 2021-07-09 32.252 262,943 +45,409 0.02% 8,480,378
2021-07-12 2021-07-08 36.122 217,534 +32,145 0.02% 7,857,760
2021-07-09 2021-07-07 38.836 185,389 -69,012 0.02% 7,199,690
2021-07-08 2021-07-06 35.366 254,401 -2,176 0.02% 8,997,079
2021-07-07 2021-07-05 56.385 256,577 -773,290 0.02% 14,467,094
2021-07-06 2021-07-02 57.975 1,029,867 +175,930 0.09% 59,706,894
2021-07-05 2021-06-30 56.558 853,937 +49,583 0.10% 48,297,388
2021-07-02 2021-06-29 54.303 804,354 -28,532 0.09% 43,678,908
2021-06-30 2021-06-28 56.732 832,886 -38,560 0.09% 47,251,275
2021-06-29 2021-06-25 56.385 871,446 +474,487 0.10% 49,136,482
2021-06-25 2021-06-23 54.534 396,959 +15,909 0.04% 21,647,926
2021-06-24 2021-06-22 56.848 381,050 +65,536 0.04% 21,661,795
2021-06-23 2021-06-21 56.443 315,514 +173 0.04% 17,808,503
2021-06-22 2021-06-18 58.554 315,341 -14,525 0.04% 18,464,367
2021-06-21 2021-06-17 57.831 329,866 +35,967 0.04% 19,076,404
2021-06-18 2021-06-16 54.477 293,899 +13,142 0.03% 16,010,613
2021-06-17 2021-06-15 57.715 280,757 -44,786 0.03% 16,203,920
2021-06-16 2021-06-11 55.402 325,543 -47,034 0.04% 18,035,693
2021-06-15 2021-06-10 55.518 372,577 -4,463 0.04% 20,684,557
2021-06-11 2021-06-09 49.734 377,040 -365,377 0.04% 18,751,881
2021-06-10 2021-06-08 49.272 742,417 +26,630 0.08% 36,580,233
2021-06-09 2021-06-07 48.231 715,787 -43,921 0.08% 34,523,023
2021-06-08 2021-06-04 46.149 759,708 -66,920 0.09% 35,059,729
2021-06-07 2021-06-03 44.588 826,628 +36,140 0.09% 36,857,294
2021-06-04 2021-06-02 45.397 790,488 +38,388 0.09% 35,885,905
2021-06-03 2021-06-01 46.959 752,100 -81,652 0.08% 35,317,551
2021-06-02 2021-05-31 47.248 833,752 +355,520 0.09% 39,392,896
2021-06-01 2021-05-28 46.901 478,232 -102,480 0.05% 22,429,441
2021-05-31 2021-05-27 44.935 580,712 +73,663 0.07% 26,094,007
2021-05-28 2021-05-26 43.373 507,049 +53,605 0.06% 21,992,275
2021-05-27 2021-05-25 46.265 453,444 +8,992 0.05% 20,978,412
2021-05-26 2021-05-24 47.942 444,452 -120,870 0.05% 21,307,787
2021-05-25 2021-05-21 49.734 565,322 +218,569 0.06% 28,115,985
2021-05-24 2021-05-20 47.421 346,753 +73,490 0.04% 16,443,454
2021-05-21 2021-05-18 51.701 273,263 +85,940 0.03% 14,127,890
2021-05-20 2021-05-17 49.445 187,323 -66,262 0.02% 9,262,243
2021-05-18 2021-05-14 46.669 253,585 -203,591 0.03% 11,834,667
2021-05-17 2021-05-13 45.281 457,176 +17,810 0.05% 20,701,611
2021-05-14 2021-05-12 45.918 439,366 +7,436 0.05% 20,174,645
2021-05-13 2021-05-11 46.727 431,930 +167,558 0.05% 20,182,906
2021-05-12 2021-05-10 51.469 264,372 -5,361 0.03% 13,607,064
2021-05-11 2021-05-07 47.768 269,733 +64,844 0.03% 12,884,664
2021-05-10 2021-05-06 49.445 204,889 -82,136 0.02% 10,130,799
2021-05-07 2021-05-05 49.734 287,025 -3,977 0.03% 14,275,033
2021-05-06 2021-05-04 47.421 291,002 +39,426 0.03% 13,799,673
2021-05-05 2021-05-03 44.530 251,576 -29,569 0.03% 11,202,602
2021-05-04 2021-04-30 40.192 281,145 +44,094 0.03% 11,299,888
2021-05-03 2021-04-29 41.927 237,051 -27,840 0.03% 9,938,910
2021-04-30 2021-04-28 40.482 264,891 +25,419 0.03% 10,723,195
2021-04-29 2021-04-27 42.332 239,472 -35,448 0.03% 10,137,358
2021-04-28 2021-04-26 39.325 274,920 +119,452 0.03% 10,811,208
2021-04-27 2021-04-23 38.747 155,468 -59,484 0.02% 6,023,859
2021-04-26 2021-04-22 38.284 214,952 +21,269 0.02% 8,229,216
2021-04-23 2021-04-21 35.103 193,683 -35,794 0.02% 6,798,908
2021-04-22 2021-04-20 35.103 229,477 +100,327 0.03% 8,055,394
2021-04-21 2021-04-19 35.103 129,150 -19,194 0.01% 4,533,588
2021-04-20 2021-04-16 34.930 148,344 +4,323 0.02% 5,181,624
2021-04-16 2021-04-14 32.848 144,021 +346 0.02% 4,730,784
2021-04-12 2021-04-08 35.797 143,675 -29,396 0.02% 5,143,169
2021-04-09 2021-04-07 39.498 173,071 -110,391 0.02% 6,836,030
2021-04-08 2021-04-01 30.592 283,462 +24,381 0.03% 8,671,804
2021-04-07 2021-03-31 28.915 259,081 -20,231 0.03% 7,491,427
2021-04-01 2021-03-30 27.267 279,312 +7,781 0.03% 7,616,058
2021-03-31 2021-03-29 26.891 271,531 -34,584 0.03% 7,301,823
2021-03-26 2021-03-24 24.549 306,115 -621,814 0.03% 7,514,866
2021-03-25 2021-03-23 26.949 927,929 +437,123 0.10% 25,006,887
2021-03-24 2021-03-22 28.684 490,806 -26,111 0.05% 14,078,309
2021-03-23 2021-03-19 28.973 516,917 +24,806 0.06% 14,976,747
2021-03-22 2021-03-18 29.783 492,111 -43,576 0.06% 14,656,466
2021-03-19 2021-03-17 28.250 535,687 -19,816 0.06% 15,133,335
2021-03-18 2021-03-16 25.590 555,503 -487,936 0.06% 14,215,386
2021-03-16 2021-03-12 23.393 1,043,439 -27,840 0.12% 24,408,694
2021-03-15 2021-03-11 23.508 1,071,279 -126,230 0.12% 25,183,849
2021-03-12 2021-03-10 21.108 1,197,509 -48,417 0.13% 25,277,296
2021-03-11 2021-03-09 20.848 1,245,926 +490,492 0.14% 25,975,055
2021-03-10 2021-03-08 20.414 755,434 +145,252 0.08% 15,421,627
2021-03-08 2021-03-04 24.115 610,182 +692 0.07% 14,714,801
2021-03-05 2021-03-03 25.272 609,490 -26,630 0.07% 15,403,059
2021-03-04 2021-03-02 23.942 636,120 +69,686 0.07% 15,229,946
2021-03-03 2021-03-01 26.718 566,434 +36,313 0.06% 15,133,879
2021-03-02 2021-02-26 24.925 530,121 -72,971 0.06% 13,213,298
2021-03-01 2021-02-25 27.354 603,092 +68,648 0.07% 16,496,950
2021-02-26 2021-02-24 25.474 534,444 -68,169 0.06% 13,614,669
2021-02-24 2021-02-22 27.354 602,613 -104,443 0.07% 16,483,848
2021-02-23 2021-02-19 26.082 707,056 +14,698 0.08% 18,441,206
2021-02-19 2021-02-17 24.983 692,358 -13,661 0.08% 17,297,105
2021-02-18 2021-02-16 25.012 706,019 -97,698 0.08% 17,658,811
2021-02-16 2021-02-09 21.513 803,717 +63,806 0.09% 17,290,401
2021-02-10 2021-02-08 21.658 739,911 -8,576 0.08% 16,024,713
2021-02-09 2021-02-05 21.687 748,487 +164,964 0.08% 16,232,092
2021-02-08 2021-02-04 20.703 583,523 -63,980 0.07% 12,080,919
2021-02-04 2021-02-02 22.872 647,503 +19,021 0.07% 14,809,733
2021-02-02 2021-01-29 22.699 628,482 -7,090 0.07% 14,265,647
2021-02-01 2021-01-28 24.000 635,572 +75,220 0.07% 15,253,581
2021-01-28 2021-01-26 26.660 560,352 -519 0.06% 14,938,975
2021-01-27 2021-01-25 28.858 560,871 +35,275 0.06% 16,185,365
2021-01-25 2021-01-21 29.378 525,596 -17,464 0.06% 15,440,975
2021-01-22 2021-01-20 28.713 543,060 +518 0.06% 15,592,869
2021-01-21 2021-01-19 28.626 542,542 -345 0.06% 15,530,932
2021-01-19 2021-01-15 29.320 542,887 -10,549 0.06% 15,917,555
2021-01-15 2021-01-13 32.327 553,436 +423,132 0.06% 17,891,147
2021-01-14 2021-01-12 29.899 130,304 -692 0.01% 3,895,895
2021-01-12 2021-01-08 31.402 130,996 +56,544 0.01% 4,113,550
2021-01-07 2021-01-05 30.072 74,452 +2,075 0.01% 2,238,920
2021-01-04 2020-12-29 26.429 72,377 -269,157 0.01% 1,912,827
2020-12-30 2020-12-28 26.458 341,534 +128,651 0.04% 9,036,162
2020-12-29 2020-12-24 23.855 212,883 +138,335 0.02% 5,078,365
2020-12-28 2020-12-22 22.149 74,548 -1,383 0.01% 1,651,177
2020-12-22 2020-12-18 23.393 75,931 -19,713 0.01% 1,776,219
2020-12-21 2020-12-17 23.132 95,644 -65,536 0.01% 2,212,466
2020-12-18 2020-12-16 22.005 161,180 -65,709 0.02% 3,546,703
2020-12-17 2020-12-15 21.571 226,889 -54,469 0.03% 4,894,195
2020-12-16 2020-12-14 19.576 281,358 -80,407 0.03% 5,507,784
2020-12-15 2020-12-11 19.894 361,765 -190,902 0.04% 7,196,875
2020-12-14 2020-12-10 20.790 552,667 +459,281 0.06% 11,490,036
2020-12-11 2020-12-09 20.299 93,386 -341,178 0.01% 1,895,605
2020-12-10 2020-12-08 20.732 434,564 -393,908 0.05% 9,009,524
2020-12-09 2020-12-07 20.501 828,472 +698,289 0.09% 16,984,510
2020-12-04 2020-12-02 20.993 130,183 -692 0.01% 2,732,876
2020-12-02 2020-11-30 20.964 130,875 +27,148 0.01% 2,743,618
2020-11-30 2020-11-26 22.467 103,727 +29,396 0.01% 2,330,461
2020-11-26 2020-11-24 23.046 74,331 -456,203 0.01% 1,713,000
2020-11-24 2020-11-20 21.687 530,534 -523,423 0.06% 11,505,446
2020-11-23 2020-11-19 20.096 1,053,957 +517,371 0.12% 21,180,522
2020-11-19 2020-11-17 19.634 536,586 +371,429 0.06% 10,535,086
2020-11-18 2020-11-16 18.275 165,157 -159,777 0.02% 3,018,165
2020-11-17 2020-11-13 17.985 324,934 -54,296 0.04% 5,844,058
2020-11-16 2020-11-12 17.234 379,230 -471,548 0.04% 6,535,486
2020-11-13 2020-11-11 16.308 850,778 +523,942 0.10% 13,874,723
2020-11-11 2020-11-09 18.448 326,836 -148,537 0.04% 6,029,475
2020-11-10 2020-11-06 16.915 475,373 +113,089 0.05% 8,041,172
2020-11-09 2020-11-05 16.915 362,284 +53,605 0.04% 6,128,215
2020-11-06 2020-11-04 15.412 308,679 -8,819 0.03% 4,757,330
2020-11-05 2020-11-03 15.412 317,498 -231,538 0.04% 4,893,247
2020-11-03 2020-10-30 14.313 549,036 -31,817 0.06% 7,858,415
2020-10-30 2020-10-28 13.879 580,853 +865 0.07% 8,061,882
2020-10-29 2020-10-27 13.590 579,988 +46,169 0.06% 7,882,171
2020-10-28 2020-10-23 13.417 533,819 -85,422 0.06% 7,162,110
2020-10-27 2020-10-22 12.434 619,241 +32,682 0.07% 7,699,404
2020-10-20 2020-10-16 12.867 586,559 +26,975 0.07% 7,547,458
2020-10-16 2020-10-14 12.491 559,584 -15,562 0.06% 6,990,013
2020-10-15 2020-10-12 12.029 575,146 -72,972 0.06% 6,918,316
2020-10-14 2020-10-09 12.087 648,118 +78,851 0.07% 7,833,563
2020-10-12 2020-10-08 12.347 569,267 -21,096 0.06% 7,028,665
2020-10-09 2020-10-07 11.942 590,363 +21,787 0.07% 7,050,147
2020-10-07 2020-10-05 11.711 568,576 -38,906 0.06% 6,658,440
2020-10-05 2020-09-29 10.872 607,482 -116,374 0.07% 6,604,656
2020-09-23 2020-09-21 10.525 723,856 +47,379 0.08% 7,618,729
2020-09-22 2020-09-18 10.959 676,477 +5,707 0.08% 7,413,464
2020-09-21 2020-09-17 10.785 670,770 +1,210 0.08% 7,234,548
2020-09-16 2020-09-14 10.381 669,560 +345,145 0.08% 6,950,450
2020-09-15 2020-09-11 11.537 324,415 +69,167 0.04% 3,742,853
2020-09-11 2020-09-09 12.810 255,248 -163,753 0.03% 3,269,603
2020-09-10 2020-09-08 12.144 419,001 -76,603 0.05% 5,088,541
2020-09-09 2020-09-07 12.376 495,604 -12,104 0.06% 6,133,488
2020-09-08 2020-09-04 11.364 507,708 -39,080 0.06% 5,769,465
2020-09-07 2020-09-03 11.595 546,788 -56,371 0.06% 6,340,045
2020-09-04 2020-09-02 11.248 603,159 +118,968 0.07% 6,784,383
2020-09-02 2020-08-31 11.248 484,191 +215,802 0.05% 5,446,221
2020-08-27 2020-08-25 11.161 268,389 +7,954 0.03% 2,995,580
2020-08-26 2020-08-24 10.872 260,435 +22,652 0.03% 2,831,497
2020-08-25 2020-08-21 11.219 237,783 -124,328 0.03% 2,667,728
2020-08-24 2020-08-20 10.930 362,111 -15,736 0.04% 3,957,879
2020-08-20 2020-08-18 10.959 377,847 +21,788 0.04% 4,140,799
2020-08-17 2020-08-13 10.785 356,059 -20,058 0.04% 3,840,252
2020-08-13 2020-08-11 10.699 376,117 +30,087 0.04% 4,023,960
2020-08-07 2020-08-05 9.224 346,030 -47 0.04% 3,191,783
2020-08-05 2020-08-03 9.340 346,077 -4,150 0.04% 3,232,245
2020-08-03 2020-07-30 8.212 350,227 +17,638 0.04% 2,876,053
2020-07-30 2020-07-28 7.605 332,589 +13,661 0.04% 2,529,255
2020-07-29 2020-07-27 7.720 318,928 +3,112 0.04% 2,462,254
2020-07-24 2020-07-22 8.154 315,816 +31,817 0.04% 2,575,207
2020-07-23 2020-07-21 8.299 283,999 +6,618 0.03% 2,356,827
2020-07-22 2020-07-20 8.299 277,381 -4,496 0.03% 2,301,906
2020-07-21 2020-07-17 7.691 281,877 +16,946 0.03% 2,168,055
2020-07-16 2020-07-14 7.894 264,931 +23,863 0.03% 2,091,339
2020-07-15 2020-07-13 8.125 241,068 +18,848 0.03% 1,958,731
2020-07-09 2020-07-07 7.807 222,220 +1,210 0.02% 1,734,906
2020-06-26 2020-06-23 6.448 221,010 +1,902 0.02% 1,425,101
2020-06-23 2020-06-19 6.795 219,108 +135,568 0.02% 1,488,864
2020-06-09 2020-06-05 6.390 83,540 -6,571 0.01% 533,846
2020-06-08 2020-06-04 6.304 90,111 +9,684 0.01% 568,020
2020-05-21 2020-05-19 5.985 80,427 +19,021 0.01% 481,395
2020-04-28 2020-04-24 5.957 61,406 +2,248 0.01% 365,769
2020-04-27 2020-04-23 6.043 59,158 -12,969 0.01% 357,510
2020-04-24 2020-04-22 6.043 72,127 -19,886 0.01% 435,886
2020-03-24 2020-03-20 6.188 92,013 -20,923 0.01% 569,367
2020-03-20 2020-03-18 6.419 112,936 -10,375 0.01% 724,960
2020-03-19 2020-03-17 6.477 123,311 -21,788 0.01% 798,691
2020-03-18 2020-03-16 6.622 145,099 -29,396 0.02% 960,791
2020-03-17 2020-03-13 6.882 174,495 -2,421 0.02% 1,200,850
2020-03-06 2020-03-04 7.460 176,916 -4,322 0.02% 1,319,823
2020-03-04 2020-03-02 7.576 181,238 -22,480 0.02% 1,373,028
2020-03-03 2020-02-28 7.518 203,718 +865 0.02% 1,531,552
2020-02-28 2020-02-26 7.778 202,853 +518 0.02% 1,577,839
2020-02-06 2020-02-04 8.096 202,335 -172 0.02% 1,638,166
2020-02-05 2020-02-03 7.894 202,507 -3,978 0.02% 1,598,570
2020-02-04 2020-01-31 8.096 206,485 -4,841 0.02% 1,671,766
2020-02-03 2020-01-30 8.067 211,326 -19,194 0.02% 1,704,850
2020-01-29 2020-01-22 8.819 230,520 +5,187 0.03% 2,033,000
2020-01-22 2020-01-20 9.108 225,333 +692 0.03% 2,052,411
2020-01-07 2020-01-03 9.455 224,641 +3,458 0.03% 2,124,055
2019-12-30 2019-12-24 8.877 221,183 +1,038 0.02% 1,963,447
2019-12-27 2019-12-20 9.137 220,145 +40,809 0.02% 2,011,522
2019-12-23 2019-12-19 9.137 179,336 +19,539 0.02% 1,638,640
2019-12-20 2019-12-18 9.137 159,797 +22,134 0.02% 1,460,107
2019-12-19 2019-12-17 9.224 137,663 -21,442 0.02% 1,269,805
2019-11-28 2019-11-26 8.414 159,105 +17,119 0.02% 1,338,769
2019-11-15 2019-11-13 8.617 141,986 +519 0.02% 1,223,463
2019-09-27 2019-09-25 8.096 141,467 +160 0.02% 1,145,360
2019-09-23 2019-09-19 8.501 141,307 -41,846 0.02% 1,201,268
2019-08-29 2019-08-27 8.010 183,153 -7,263 0.02% 1,466,975
2019-08-20 2019-08-16 7.778 190,416 -2,075 0.02% 1,481,101
2019-08-19 2019-08-15 7.663 192,491 +2,248 0.02% 1,474,977
2019-08-14 2019-08-12 7.923 190,243 -37,869 0.02% 1,507,260
2019-08-12 2019-08-08 8.212 228,112 +27,494 0.03% 1,873,249
2019-08-09 2019-08-07 7.865 200,618 -27,321 0.02% 1,577,857
2019-08-06 2019-08-02 7.952 227,939 -33,719 0.03% 1,812,510
2019-08-05 2019-08-01 8.270 261,658 -48,590 0.03% 2,163,859
2019-07-29 2019-07-25 8.848 310,248 -173 0.03% 2,745,108
2019-07-10 2019-07-08 8.877 310,421 +173 0.03% 2,755,614
2019-07-02 2019-06-27 8.848 310,248 +47,034 0.03% 2,745,108
2019-06-28 2019-06-26 8.877 263,214 +69,513 0.03% 2,336,557
2019-06-20 2019-06-18 8.443 193,701 -30,434 0.02% 1,635,474
2019-06-19 2019-06-17 8.299 224,135 +30,434 0.03% 1,860,033
2019-06-06 2019-06-04 8.212 193,701 -42,884 0.02% 1,590,667
2019-05-30 2019-05-28 8.877 236,585 -19,021 0.03% 2,100,170
2019-05-29 2019-05-27 8.501 255,606 +9,684 0.03% 2,172,938
2019-05-23 2019-05-21 8.530 245,922 -18,330 0.03% 2,097,724
2019-05-21 2019-05-17 8.675 264,252 -145,251 0.03% 2,292,284
2019-05-17 2019-05-15 8.935 409,503 -80,580 0.05% 3,658,849
2019-05-16 2019-05-14 8.877 490,083 -78,851 0.05% 4,350,478
2019-05-15 2019-05-10 9.369 568,934 -85,421 0.06% 5,330,106
2019-05-14 2019-05-09 9.137 654,355 -38,388 0.07% 5,979,013
2019-05-10 2019-05-08 9.571 692,743 -22,307 0.08% 6,630,238
2019-05-09 2019-05-07 9.687 715,050 -155,453 0.08% 6,926,442
2019-05-06 2019-05-02 10.496 870,503 -218,223 0.10% 9,137,047
2019-04-30 2019-04-26 10.438 1,088,726 -10,030 0.12% 11,364,616
2019-04-29 2019-04-25 10.525 1,098,756 -45,823 0.12% 11,564,626
2019-04-23 2019-04-17 10.728 1,144,579 -104 0.13% 12,278,594
2019-04-17 2019-04-15 10.785 1,144,683 -2,766 0.13% 12,345,908
2019-04-11 2019-04-09 10.988 1,147,449 -40,187 0.13% 12,607,993
2019-04-10 2019-04-08 10.959 1,187,636 +101,849 0.13% 13,015,220
2019-04-09 2019-04-04 11.190 1,085,787 +216,667 0.12% 12,150,232
2019-04-08 2019-04-03 11.364 869,120 -17,672 0.10% 9,876,459
2019-04-04 2019-04-02 9.889 886,792 -11,586 0.10% 8,769,540
2019-04-03 2019-04-01 9.802 898,378 -5,187 0.10% 8,806,184
2019-04-02 2019-03-29 9.426 903,565 +48,763 0.10% 8,517,379
2019-04-01 2019-03-28 9.224 854,802 -7,955 0.10% 7,884,700
2019-03-26 2019-03-22 9.166 862,757 -50,492 0.10% 7,908,183
2019-03-21 2019-03-19 9.108 913,249 +58,101 0.10% 8,318,188
2019-03-19 2019-03-15 8.964 855,148 -27,667 0.10% 7,665,349
2019-03-18 2019-03-14 8.906 882,815 +29,396 0.10% 7,862,296
2019-03-15 2019-03-13 9.022 853,419 -17,811 0.10% 7,699,205
2019-03-12 2019-03-08 9.022 871,230 +130,727 0.10% 7,859,888
2019-03-08 2019-03-06 9.918 740,503 +93,030 0.08% 7,344,291
2019-03-05 2019-03-01 9.860 647,473 -11,240 0.07% 6,384,178
2019-03-04 2019-02-28 9.889 658,713 +519 0.07% 6,514,053
2019-03-01 2019-02-27 9.802 658,194 -53,951 0.07% 6,451,825
2019-02-28 2019-02-26 10.005 712,145 -72,107 0.08% 7,124,813
2019-02-27 2019-02-25 10.091 784,252 +33,028 0.09% 7,914,255
2019-02-26 2019-02-22 9.542 751,224 -74,701 0.08% 7,168,237
2019-02-25 2019-02-21 9.426 825,925 -34,584 0.09% 7,785,512
2019-02-22 2019-02-20 9.340 860,509 +84,903 0.10% 8,036,869
2019-02-21 2019-02-19 9.282 775,606 +205,254 0.09% 7,199,049
2019-02-19 2019-02-15 9.224 570,352 +58,792 0.06% 5,260,931
2019-02-18 2019-02-14 9.455 511,560 -81,790 0.06% 4,836,969
2019-02-08 2019-01-31 9.137 593,350 +35,448 0.07% 5,421,594
2019-01-31 2019-01-29 9.079 557,902 -3,631 0.06% 5,065,432
2019-01-30 2019-01-28 9.166 561,533 +31,125 0.06% 5,147,111
2019-01-28 2019-01-24 9.166 530,408 -2,420 0.06% 4,861,813
2019-01-25 2019-01-23 9.079 532,828 +8,127 0.06% 4,837,775
2019-01-24 2019-01-22 9.311 524,701 +396,847 0.06% 4,885,362
2019-01-22 2019-01-18 9.166 127,854 +17,119 0.01% 1,171,932
2019-01-21 2019-01-17 9.166 110,735 +24,900 0.01% 1,015,017
2019-01-16 2019-01-14 9.137 85,835 -2,593 0.01% 784,297
2019-01-11 2019-01-09 9.166 88,428 +6,225 0.01% 810,547
2019-01-08 2019-01-04 8.617 82,203 -1,038 0.01% 708,326
2019-01-07 2019-01-03 8.357 83,241 -1,037 0.01% 695,607
2019-01-04 2019-01-02 8.385 84,278 -3,113 0.01% 706,710
2018-12-21 2018-12-19 8.472 87,391 +3,286 0.01% 740,395
2018-12-20 2018-12-18 8.472 84,105 +5,533 0.01% 712,555
2018-12-19 2018-12-17 8.617 78,572 -1,383 0.01% 677,038
2018-12-17 2018-12-13 8.761 79,955 -8,473 0.01% 700,515
2018-12-14 2018-12-12 8.646 88,428 +1,210 0.01% 764,522
2018-12-13 2018-12-11 8.501 87,218 +1,038 0.01% 741,451
2018-12-12 2018-12-10 8.443 86,180 +6,052 0.01% 727,643
2018-12-10 2018-12-06 8.732 80,128 -58,274 0.01% 699,713
2018-12-07 2018-12-05 9.340 138,402 +50,665 0.02% 1,292,629
2018-12-05 2018-12-03 9.484 87,737 -25,937 0.01% 832,119
2018-12-04 2018-11-30 9.195 113,674 +13,314 0.01% 1,045,243
2018-11-30 2018-11-28 8.964 100,360 +16,946 0.01% 899,604
2018-11-28 2018-11-26 8.877 83,414 +2,767 0.01% 740,468
2018-11-20 2018-11-16 8.964 80,647 +1,729 0.01% 722,901
2018-11-13 2018-11-09 8.414 78,918 -3,977 0.01% 664,046
2018-11-08 2018-11-06 8.790 82,895 +1,383 0.01% 728,670
2018-11-07 2018-11-05 8.617 81,512 -1,383 0.01% 702,371
2018-11-06 2018-11-02 8.761 82,895 +5,188 0.01% 726,273
2018-11-05 2018-11-01 8.038 77,707 +34,929 0.01% 624,646
2018-11-02 2018-10-31 8.096 42,778 +3,631 0.00% 346,344
2018-11-01 2018-10-30 7.952 39,147 +1,038 0.00% 311,286
2018-10-30 2018-10-26 8.125 38,109 -692 0.00% 309,644
2018-10-29 2018-10-25 8.270 38,801 -2,421 0.00% 320,877
2018-10-24 2018-10-22 8.646 41,222 -38,215 0.00% 356,393
2018-10-23 2018-10-19 8.501 79,437 +2,421 0.01% 675,304
2018-10-22 2018-10-18 8.212 77,016 -1,729 0.01% 632,453
2018-10-18 2018-10-15 8.443 78,745 +16,081 0.01% 664,867
2018-10-09 2018-10-05 8.877 62,664 -2,593 0.01% 556,270
2018-10-08 2018-10-04 9.166 65,257 -30,780 0.01% 598,157
2018-10-05 2018-10-03 9.195 96,037 -52,048 0.01% 883,069
2018-10-04 2018-10-02 9.079 148,085 +61,559 0.02% 1,344,527
2018-10-03 2018-09-28 9.397 86,526 -93,376 0.01% 813,128
2018-10-02 2018-09-27 9.311 179,902 +61,386 0.02% 1,675,023
2018-09-27 2018-09-24 9.282 118,516 +58,792 0.01% 1,100,046
2018-09-26 2018-09-21 9.513 59,724 -86,459 0.01% 568,164
2018-09-24 2018-09-20 9.137 146,183 +50,665 0.02% 1,335,712
2018-09-20 2018-09-18 8.964 95,518 -11,931 0.01% 856,201
2018-09-18 2018-09-14 8.790 107,449 -8,646 0.01% 944,506
2018-09-11 2018-09-07 8.819 116,095 -7,816 0.01% 1,023,864
2018-09-10 2018-09-06 8.790 123,911 +8,646 0.01% 1,089,212
2018-09-07 2018-09-05 9.166 115,265 -8,646 0.01% 1,056,539
2018-09-06 2018-09-04 9.108 123,911 +12,277 0.01% 1,128,624
2018-09-04 2018-08-31 9.455 111,634 -8,646 0.01% 1,055,536
2018-08-31 2018-08-29 9.629 120,280 +4,669 0.01% 1,158,155
2018-08-28 2018-08-24 9.369 115,611 -7,816 0.01% 1,083,111
2018-08-21 2018-08-17 9.079 123,427 -8,646 0.01% 1,120,647
2018-08-14 2018-08-10 10.005 132,073 -7,816 0.01% 1,321,354
2018-08-08 2018-08-06 9.397 139,889 -79,542 0.02% 1,314,607
2018-08-07 2018-08-03 9.426 219,431 -58,793 0.02% 2,068,448
2018-07-31 2018-07-27 9.802 278,224 -144,421 0.03% 2,727,239
2018-07-24 2018-07-20 9.369 422,645 -8,646 0.05% 3,959,585
2018-07-19 2018-07-17 9.571 431,291 -1,556 0.05% 4,127,883
2018-07-17 2018-07-13 9.629 432,847 -7,034 0.05% 4,167,807
2018-07-11 2018-07-09 9.831 439,881 -60,003 0.05% 4,324,572
2018-07-10 2018-07-06 9.687 499,884 +52,221 0.06% 4,842,203
2018-07-06 2018-07-04 9.802 447,663 -53,604 0.05% 4,388,134
2018-07-04 2018-06-29 10.410 501,267 -7,035 0.06% 5,217,958
2018-06-28 2018-06-26 10.149 508,302 +259,378 0.06% 5,158,909
2018-06-26 2018-06-22 10.988 248,924 -290,330 0.03% 2,735,139
2018-06-25 2018-06-21 10.930 539,254 -2,594 0.06% 5,894,054
2018-06-22 2018-06-20 11.017 541,848 +183,294 0.06% 5,969,410
2018-06-21 2018-06-19 11.132 358,554 +68,302 0.04% 3,991,575
2018-06-20 2018-06-15 11.942 290,252 -9,372 0.03% 3,466,205
2018-06-13 2018-06-11 12.058 299,624 +42,365 0.03% 3,612,781
2018-06-12 2018-06-08 12.231 257,259 -8,646 0.03% 3,146,588
2018-06-06 2018-06-04 12.636 265,905 -43,229 0.03% 3,359,982
2018-06-05 2018-06-01 12.578 309,134 -59,775 0.03% 3,888,347
2018-06-04 2018-05-31 12.752 368,909 -331,311 0.04% 4,704,211
2018-06-01 2018-05-30 12.578 700,220 +568,382 0.08% 8,807,502
2018-05-29 2018-05-25 13.041 131,838 -7,781 0.01% 1,719,278
2018-05-28 2018-05-24 13.070 139,619 +43,921 0.02% 1,824,786
2018-05-24 2018-05-21 13.677 95,698 -82,655 0.01% 1,308,859
2018-05-23 2018-05-18 13.012 178,353 -53,812 0.02% 2,320,715
2018-05-21 2018-05-17 12.520 232,165 +112,397 0.03% 2,906,790
2018-05-18 2018-05-16 12.549 119,768 -5,015 0.01% 1,503,002
2018-05-15 2018-05-11 11.306 124,783 -7,781 0.01% 1,410,786
2018-05-08 2018-05-04 11.248 132,564 -74,473 0.01% 1,491,091
2018-05-02 2018-04-27 11.479 207,037 -8,645 0.02% 2,376,662
2018-04-24 2018-04-20 11.277 215,682 -7,816 0.02% 2,432,246
2018-04-17 2018-04-13 11.306 223,498 +63,807 0.03% 2,526,849
2018-04-16 2018-04-12 11.306 159,691 +7,608 0.02% 1,805,453
2018-04-10 2018-04-06 11.132 152,083 +14,587 0.02% 1,693,052
2018-04-09 2018-04-04 11.104 137,496 -46,688 0.02% 1,526,688
2018-04-06 2018-04-03 11.277 184,184 -8,646 0.02% 2,077,043
2018-03-27 2018-03-23 11.508 192,830 -7,815 0.02% 2,219,150
2018-03-21 2018-03-19 12.260 200,645 -243 0.02% 2,459,932
2018-03-20 2018-03-16 12.289 200,888 -8,645 0.02% 2,468,720
2018-03-13 2018-03-09 12.260 209,533 -7,816 0.02% 2,568,900
2018-03-07 2018-03-05 11.306 217,349 +41,846 0.02% 2,457,329
2018-03-06 2018-03-02 11.566 175,503 -6,917 0.02% 2,029,895
2018-02-27 2018-02-23 12.202 182,420 -6,253 0.02% 2,225,942
2018-02-22 2018-02-20 11.797 188,673 -8,645 0.02% 2,225,865
2018-02-20 2018-02-13 11.595 197,318 +28,185 0.02% 2,287,916
2018-02-13 2018-02-09 11.393 169,133 -7,816 0.02% 1,926,875
2018-02-09 2018-02-07 11.855 176,949 +66,574 0.02% 2,097,785
2018-02-07 2018-02-05 12.896 110,375 +65,709 0.01% 1,423,425
2018-02-06 2018-02-02 12.867 44,666 -8,646 0.01% 574,733
2018-02-02 2018-01-31 13.388 53,312 -34,584 0.01% 713,732
2018-01-31 2018-01-29 13.822 87,896 -242,639 0.01% 1,214,859
2018-01-30 2018-01-26 13.330 330,535 -62,804 0.04% 4,406,029
2018-01-29 2018-01-25 12.810 393,339 +138,231 0.04% 5,038,482
2018-01-23 2018-01-19 12.289 255,108 -12,796 0.03% 3,135,032
2018-01-22 2018-01-18 11.826 267,904 -2,939 0.03% 3,168,338
2018-01-19 2018-01-17 11.653 270,843 +4,150 0.03% 3,156,106
2018-01-18 2018-01-16 11.826 266,693 +2,939 0.03% 3,154,016
2018-01-17 2018-01-15 11.682 263,754 +30,261 0.03% 3,081,125
2018-01-16 2018-01-12 12.231 233,493 -7,034 0.03% 2,855,901
2018-01-10 2018-01-08 12.896 240,527 -35,967 0.03% 3,101,899
2018-01-09 2018-01-05 12.578 276,494 -66,055 0.03% 3,477,795
2018-01-08 2018-01-04 12.289 342,549 -58,792 0.04% 4,209,598
2018-01-03 2017-12-29 11.653 401,341 -6,253 0.04% 4,676,786
2018-01-02 2017-12-28 11.508 407,594 -1,902 0.05% 4,690,723
2017-12-28 2017-12-22 11.566 409,496 -8,646 0.05% 4,736,294
2017-12-19 2017-12-15 11.248 418,142 -7,816 0.05% 4,703,296
2017-12-18 2017-12-14 11.422 425,958 -519 0.05% 4,865,112
2017-12-12 2017-12-08 10.901 426,477 +4,669 0.05% 4,649,068
2017-12-11 2017-12-07 10.699 421,808 +7,435 0.05% 4,512,794
2017-12-08 2017-12-06 11.017 414,373 +23,863 0.05% 4,565,048
2017-12-06 2017-12-04 11.537 390,510 -67,438 0.04% 4,505,407
2017-12-05 2017-12-01 10.785 457,948 -7,816 0.05% 4,939,170
2017-11-30 2017-11-28 10.959 465,764 -122,772 0.05% 5,104,275
2017-11-29 2017-11-27 10.757 588,536 +345,837 0.07% 6,330,601
2017-11-28 2017-11-24 11.017 242,699 -133,147 0.03% 2,673,757
2017-11-21 2017-11-17 10.641 375,846 -7,816 0.04% 3,999,325
2017-11-17 2017-11-15 10.785 383,662 +47,206 0.04% 4,137,963
2017-11-15 2017-11-13 11.219 336,456 +38,215 0.04% 3,774,757
2017-11-14 2017-11-10 11.508 298,241 -8,645 0.03% 3,432,254
2017-11-09 2017-11-07 11.566 306,886 +48,763 0.03% 3,549,491
2017-11-08 2017-11-06 11.306 258,123 -43,230 0.03% 2,918,317
2017-11-07 2017-11-03 11.624 301,353 -7,816 0.03% 3,502,923
2017-11-06 2017-11-02 11.855 309,169 -1,484,850 0.03% 3,665,294
2017-11-03 2017-11-01 12.144 1,794,019 +1,571,482 0.20% 21,787,394
2017-11-02 2017-10-31 12.376 222,537 -345,837 0.02% 2,754,070
2017-11-01 2017-10-30 12.607 568,374 -6,570 0.06% 7,165,552
2017-10-31 2017-10-27 12.983 574,944 -241,222 0.06% 7,464,502
2017-10-25 2017-10-23 12.347 816,166 -50,492 0.09% 10,077,095
2017-10-24 2017-10-20 11.855 866,658 -7,816 0.10% 10,274,497
2017-10-23 2017-10-19 11.479 874,474 +67,093 0.10% 10,038,443
2017-10-17 2017-10-13 11.855 807,381 -6,917 0.09% 9,571,750
2017-10-16 2017-10-12 11.740 814,298 +44,440 0.09% 9,559,570
2017-10-13 2017-10-11 11.769 769,858 +48,417 0.09% 9,060,121
2017-10-12 2017-10-10 12.318 721,441 +114,126 0.08% 8,886,677
2017-10-10 2017-10-06 12.665 607,315 -12,823 0.07% 7,691,607
2017-10-09 2017-10-04 12.202 620,138 -36,313 0.07% 7,567,105
2017-10-06 2017-10-03 12.144 656,451 +6,571 0.07% 7,972,244
2017-10-04 2017-09-29 12.116 649,880 -8,646 0.07% 7,873,651
2017-10-03 2017-09-28 12.087 658,526 +37,869 0.07% 7,959,360
2017-09-27 2017-09-25 12.202 620,657 +69,167 0.07% 7,573,438
2017-09-26 2017-09-22 13.012 551,490 +57,547 0.06% 7,175,945
2017-09-25 2017-09-21 13.388 493,943 +28,705 0.06% 6,612,821
2017-09-19 2017-09-15 14.544 465,238 +27,667 0.05% 6,766,625
2017-09-12 2017-09-08 14.371 437,571 +132,801 0.05% 6,288,309
2017-09-06 2017-09-04 14.544 304,770 +244,852 0.03% 4,432,708
2017-08-31 2017-08-29 14.776 59,918 -4,495 0.01% 885,334
2017-08-29 2017-08-25 14.429 64,413 +4,495 0.01% 929,401
2017-08-10 2017-08-08 15.614 59,918 +15,909 0.01% 935,578
2017-08-09 2017-08-07 15.441 44,009 -211,604 0.00% 679,535
2017-08-08 2017-08-04 14.747 255,613 -3,458 0.03% 3,769,485
2017-08-04 2017-08-02 13.995 259,071 +3,458 0.03% 3,625,711
2017-08-03 2017-08-01 13.648 255,613 -15,562 0.03% 3,488,622
2017-08-02 2017-07-31 14.024 271,175 +178,797 0.03% 3,802,948
2017-07-19 2017-07-17 12.202 92,378 -3,631 0.01% 1,127,223
2017-07-17 2017-07-13 12.116 96,009 +3,631 0.01% 1,163,201
2017-06-23 2017-06-21 10.323 92,378 -35,967 0.01% 953,599
2017-06-06 2017-06-02 10.120 128,345 +65,709 0.01% 1,298,901
2017-05-02 2017-04-27 9.687 62,636 -2,939 0.01% 606,733
2017-04-27 2017-04-25 9.716 65,575 +2,939 0.01% 637,098
2017-02-28 2017-02-24 10.843 62,636 +15,746 0.01% 679,179
2017-01-19 2017-01-17 7.952 46,890 -123,809 0.01% 372,857
2017-01-18 2017-01-16 7.894 170,699 -3,977 0.02% 1,347,481
2017-01-17 2017-01-13 8.067 174,676 +3,804 0.02% 1,409,180
2017-01-16 2017-01-12 8.010 170,872 +3,977 0.02% 1,368,610
2017-01-06 2017-01-04 7.778 166,895 -50 0.02% 1,298,149
2016-12-09 2016-12-07 9.079 166,945 -7,262 0.02% 1,515,766
2016-12-02 2016-11-30 9.195 174,207 +69,217 0.02% 1,601,849
2016-11-30 2016-11-28 8.906 104,990 +5,533 0.01% 935,034
2016-11-28 2016-11-24 8.790 99,457 -3,631 0.01% 874,255
2016-11-23 2016-11-21 8.790 103,088 +17,292 0.01% 906,172
2016-11-22 2016-11-18 8.761 85,796 -30,434 0.01% 751,690
2016-11-21 2016-11-17 9.022 116,230 +70,724 0.01% 1,048,581
2016-11-16 2016-11-14 8.212 45,506 -30,088 0.01% 373,694
2016-11-15 2016-11-11 8.010 75,594 -68,822 0.01% 605,475
2016-11-14 2016-11-10 7.952 144,416 +71,935 0.02% 1,148,357
2016-11-11 2016-11-09 7.634 72,481 +51,875 0.01% 553,295
2016-11-10 2016-11-08 7.663 20,606 -2,248 0.00% 157,895
2016-11-09 2016-11-07 7.663 22,854 -18,502 0.00% 175,121
2016-11-08 2016-11-04 7.605 41,356 -7,609 0.00% 314,502
2016-11-04 2016-11-02 7.576 48,965 -86,459 0.01% 370,951
2016-11-01 2016-10-28 7.865 135,424 -21,615 0.02% 1,065,108
2016-10-28 2016-10-26 7.981 157,039 -4,323 0.02% 1,253,273
2016-10-27 2016-10-25 8.096 161,362 +69,168 0.02% 1,306,436
2016-10-26 2016-10-24 8.067 92,194 -2,594 0.01% 743,765
2016-10-25 2016-10-20 7.865 94,788 -259,377 0.01% 745,506
2016-10-24 2016-10-19 7.836 354,165 +255,919 0.04% 2,775,261
2016-10-20 2016-10-18 7.952 98,246 -138,335 0.01% 781,226
2016-10-19 2016-10-17 7.720 236,581 +171,016 0.03% 1,826,502
2016-10-17 2016-10-13 7.691 65,565 -3,285 0.01% 504,293
2016-10-14 2016-10-12 7.778 68,850 +3,977 0.01% 535,532
2016-10-13 2016-10-11 7.865 64,873 +3,285 0.01% 510,225
2016-10-03 2016-09-29 7.749 61,588 +5,015 0.01% 477,265
2016-09-29 2016-09-27 7.923 56,573 +1,383 0.01% 448,217
2016-09-23 2016-09-21 8.212 55,190 -13,487 0.01% 453,219
2016-09-21 2016-09-19 8.270 68,677 -5,015 0.01% 567,945
2016-09-05 2016-09-01 7.720 73,692 -21,615 0.01% 568,932
2016-09-02 2016-08-31 7.460 95,307 -10,202 0.01% 711,006
2016-08-31 2016-08-29 7.634 105,509 -55,334 0.01% 805,420
2016-08-19 2016-08-17 8.154 160,843 +2,248 0.02% 1,311,536
2016-08-09 2016-08-05 7.807 158,595 -1,729 0.02% 1,238,176
2016-08-05 2016-08-03 7.749 160,324 +3,804 0.02% 1,242,402
2016-07-22 2016-07-20 8.154 156,520 +60,867 0.02% 1,276,286
2016-07-20 2016-07-18 8.212 95,653 +12,451 0.01% 785,499
2016-07-12 2016-07-08 7.865 83,202 -76,084 0.01% 654,382
2016-07-08 2016-07-06 8.038 159,286 +55,333 0.02% 1,280,417
2016-07-07 2016-07-05 8.125 103,953 +13,834 0.01% 844,641
2016-06-07 2016-06-03 7.836 90,119 +8,819 0.01% 706,179
2016-06-02 2016-05-31 8.067 81,300 +9,164 0.01% 655,879
2016-05-30 2016-05-26 7.576 72,136 +1,038 0.01% 546,490
2016-05-24 2016-05-20 7.605 71,098 -17,465 0.01% 540,682
2016-05-23 2016-05-19 7.605 88,563 -69,167 0.01% 673,499
2016-04-22 2016-04-20 9.311 157,730 -4,842 0.02% 1,468,585
2016-04-20 2016-04-18 9.166 162,572 +4,842 0.02% 1,490,164
2016-04-15 2016-04-13 9.802 157,730 -8,300 0.02% 1,546,119
2016-04-12 2016-04-08 8.964 166,030 -259,378 0.02% 1,488,255
2016-04-11 2016-04-07 9.022 425,408 +173 0.05% 3,837,861
2016-04-07 2016-04-05 8.906 425,235 +6,571 0.05% 3,787,117
2016-04-06 2016-04-01 8.704 418,664 +5,533 0.05% 3,643,855
2016-04-05 2016-03-31 8.704 413,131 +53,951 0.05% 3,595,698
2016-04-01 2016-03-30 8.761 359,180 -1,038 0.04% 3,146,906
2016-03-31 2016-03-29 8.617 360,218 -173 0.04% 3,103,921
2016-03-30 2016-03-24 8.559 360,391 +53,605 0.04% 3,084,570
2016-03-29 2016-03-23 8.761 306,786 +1,384 0.03% 2,687,863
2016-03-24 2016-03-22 8.761 305,402 +8,473 0.03% 2,675,737
2016-03-23 2016-03-21 8.993 296,929 +1,210 0.03% 2,670,189
2016-03-22 2016-03-18 8.848 295,719 +8,127 0.03% 2,616,553
2016-03-18 2016-03-16 8.559 287,592 +39,425 0.03% 2,461,487
2016-03-10 2016-03-08 9.022 248,167 +49,455 0.03% 2,238,863
2016-03-09 2016-03-07 9.079 198,712 -346 0.02% 1,804,192
2016-03-08 2016-03-04 9.022 199,058 +43,749 0.02% 1,795,822
2016-03-03 2016-03-01 7.923 155,309 +1,037 0.02% 1,230,485
2016-03-01 2016-02-26 7.807 154,272 -1,902 0.02% 1,204,425
2016-02-15 2016-02-11 7.634 156,174 +18,675 0.02% 1,192,179
2016-02-05 2016-02-03 7.894 137,499 -28,531 0.02% 1,085,403
2016-02-04 2016-02-02 7.923 166,030 -865 0.02% 1,315,425
2016-02-03 2016-02-01 7.836 166,895 +3,631 0.02% 1,307,801
2016-02-02 2016-01-29 7.952 163,264 -5,879 0.02% 1,298,231
2016-01-28 2016-01-26 7.981 169,143 -5,706 0.02% 1,349,870
2016-01-26 2016-01-22 8.212 174,849 -1,038 0.02% 1,435,855
2016-01-25 2016-01-21 8.183 175,887 -12,623 0.02% 1,439,293
2016-01-22 2016-01-20 8.790 188,510 +27,667 0.02% 1,657,055
2016-01-21 2016-01-19 9.369 160,843 -2,766 0.02% 1,506,871
2016-01-20 2016-01-18 9.079 163,609 +19,366 0.02% 1,485,477
2016-01-19 2016-01-15 8.877 144,243 -2,420 0.02% 1,280,448
2016-01-18 2016-01-14 9.426 146,663 -5,707 0.02% 1,382,506
2016-01-13 2016-01-11 9.687 152,370 -2,594 0.02% 1,475,955
2016-01-12 2016-01-08 10.005 154,964 -2,939 0.02% 1,550,372
2016-01-11 2016-01-07 9.831 157,903 -2,421 0.02% 1,552,381
2016-01-06 2016-01-04 9.802 160,324 +8,992 0.02% 1,571,546
2015-12-22 2015-12-18 9.802 151,332 -14,007 0.02% 1,483,404
2015-12-18 2015-12-16 10.641 165,339 -11,758 0.02% 1,759,349
2015-12-17 2015-12-15 10.496 177,097 -32,777 0.02% 1,858,860
2015-12-16 2015-12-14 10.294 209,874 -126,576 0.02% 2,160,417
2015-10-30 2015-10-28 14.284 336,450 +3,347 0.04% 4,805,919
2015-10-02 2015-09-29 14.284 333,103 +190,556 0.04% 4,758,110
2015-08-28 2015-08-26 14.284 142,547 -45,382 0.02% 2,036,170
2015-08-19 2015-08-17 14.284 187,929 -36,832 0.02% 2,684,415
2015-08-11 2015-08-07 14.284 224,761 -1,037 0.03% 3,210,531
2015-08-07 2015-08-05 11.653 225,798 +345 0.03% 2,631,201
2015-08-06 2015-08-04 11.422 225,453 +36,832 0.03% 2,575,029
2015-08-03 2015-07-30 11.450 188,621 -238,904 0.02% 2,159,803
2015-07-30 2015-07-28 11.190 427,525 +17,638 0.05% 4,784,113
2015-07-29 2015-07-27 10.988 409,887 +71,242 0.05% 4,503,775
2015-07-28 2015-07-24 12.231 338,645 -89,572 0.04% 4,142,037
2015-07-27 2015-07-23 12.665 428,217 +54,124 0.05% 5,423,342
2015-07-24 2015-07-22 11.971 374,093 +5,533 0.04% 4,478,256
2015-07-23 2015-07-21 12.202 368,560 +34,584 0.04% 4,497,277
2015-07-21 2015-07-17 12.173 333,976 +62,769 0.04% 4,065,616
2015-07-20 2015-07-16 12.058 271,207 -77,813 0.03% 3,270,137
2015-07-17 2015-07-15 11.797 349,020 +57,928 0.04% 4,117,555
2015-07-16 2015-07-14 12.434 291,092 +6,743 0.03% 3,619,326
2015-07-14 2015-07-10 12.434 284,349 +45,997 0.03% 3,535,486
2015-07-10 2015-07-08 10.149 238,352 +33,200 0.03% 2,419,106
2015-07-09 2015-07-07 11.017 205,152 +67,784 0.02% 2,260,111
2015-07-08 2015-07-06 12.289 137,368 -90,955 0.02% 1,688,121
2015-07-07 2015-07-03 13.446 228,323 -66,228 0.03% 3,069,952
2015-07-06 2015-07-02 14.082 294,551 -80,580 0.03% 4,147,806
2015-07-03 2015-06-30 14.487 375,131 +76,084 0.04% 5,434,376
2015-07-02 2015-06-29 13.937 299,047 -43,921 0.03% 4,167,882
2015-06-30 2015-06-26 14.313 342,968 -1,037 0.04% 4,908,940
2015-06-29 2015-06-25 15.267 344,005 -6,226 0.04% 5,252,035
2015-06-24 2015-06-22 14.891 350,231 -65,708 0.04% 5,215,438
2015-06-23 2015-06-19 14.747 415,939 +111,705 0.05% 6,133,788
2015-06-19 2015-06-17 14.978 304,234 -1,133,902 0.03% 4,556,868
2015-06-18 2015-06-16 14.689 1,438,136 +395,637 0.16% 21,124,801
2015-06-17 2015-06-15 15.267 1,042,499 +60,349 0.12% 15,916,169
2015-06-16 2015-06-12 15.412 982,150 -268,197 0.11% 15,136,797
2015-06-15 2015-06-11 14.660 1,250,347 +5,534 0.14% 18,330,212
2015-06-12 2015-06-10 14.747 1,244,813 +301,051 0.14% 18,357,065
2015-06-11 2015-06-09 15.354 943,762 +356,211 0.11% 14,490,587
2015-06-10 2015-06-08 16.222 587,551 -39,944 0.07% 9,530,976
2015-06-09 2015-06-05 15.903 627,495 +99,428 0.07% 9,979,342
2015-06-08 2015-06-04 16.106 528,067 -5,706 0.06% 8,504,978
2015-06-04 2015-06-02 17.031 533,773 +46,688 0.06% 9,090,774
2015-06-03 2015-06-01 17.581 487,085 -11,758 0.05% 8,563,224
2015-06-02 2015-05-29 16.829 498,843 -14,526 0.06% 8,394,906
2015-06-01 2015-05-28 17.147 513,369 -20,923 0.06% 8,802,647
2015-05-29 2015-05-27 17.696 534,292 -19,021 0.06% 9,454,946
2015-05-28 2015-05-26 18.275 553,313 -68,821 0.06% 10,111,531
2015-05-27 2015-05-22 17.985 622,134 -57,409 0.07% 11,189,309
2015-05-26 2015-05-21 18.911 679,543 -43,576 0.08% 12,850,607
2015-05-21 2015-05-19 17.407 723,119 +18,676 0.08% 12,587,377
2015-05-20 2015-05-18 17.031 704,443 -8,473 0.08% 11,997,482
2015-05-19 2015-05-15 17.436 712,916 +68,475 0.08% 12,430,387
2015-05-18 2015-05-14 17.407 644,441 -304,163 0.07% 11,217,824
2015-05-15 2015-05-13 17.089 948,604 +128,478 0.11% 16,210,686
2015-05-14 2015-05-12 17.581 820,126 -40,290 0.09% 14,418,269
2015-05-13 2015-05-11 18.130 860,416 +2,940 0.10% 15,599,295
2015-05-12 2015-05-08 18.159 857,476 +403,937 0.10% 15,570,788
2015-05-11 2015-05-07 16.453 453,539 -72,626 0.05% 7,462,011
2015-05-08 2015-05-06 17.234 526,165 +65,709 0.06% 9,067,701
2015-05-07 2015-05-05 18.650 460,456 -20,404 0.05% 8,587,699
2015-05-06 2015-05-04 19.605 480,860 +12,623 0.05% 9,427,083
2015-05-05 2015-04-30 20.703 468,237 -21,961 0.05% 9,694,105
2015-05-04 2015-04-29 21.340 490,198 +4,151 0.05% 10,460,606
2015-04-30 2015-04-28 22.381 486,047 -1,038 0.05% 10,877,978
2015-04-29 2015-04-27 22.207 487,085 -243,988 0.05% 10,816,704
2015-04-28 2015-04-24 19.634 731,073 -62,769 0.08% 14,353,555
2015-04-27 2015-04-23 18.217 793,842 -97,872 0.09% 14,461,175
2015-04-24 2015-04-22 18.564 891,714 +41,673 0.10% 16,553,490
2015-04-23 2015-04-21 17.812 850,041 -81,790 0.10% 15,140,825
2015-04-22 2015-04-20 18.361 931,831 +109,630 0.10% 17,109,599
2015-04-21 2015-04-17 19.229 822,201 -1,481,510 0.09% 15,809,881
2015-04-20 2015-04-16 17.118 2,303,711 -282,895 0.26% 39,434,711
2015-04-17 2015-04-15 16.742 2,586,606 -102,713 0.29% 43,304,977
2015-04-16 2015-04-14 16.858 2,689,319 -375,579 0.30% 45,335,649
2015-04-15 2015-04-13 18.217 3,064,898 +1,459,085 0.34% 55,832,303
2015-04-14 2015-04-10 17.899 1,605,813 +139,342 0.18% 28,741,841
2015-04-13 2015-04-09 16.106 1,466,471 +365,030 0.16% 23,618,790
2015-04-10 2015-04-08 14.111 1,101,441 +264,738 0.12% 15,542,112
2015-04-09 2015-04-02 12.549 836,703 +311,080 0.09% 10,500,017
2015-04-08 2015-04-01 12.173 525,623 -6,398 0.06% 6,398,607
2015-04-02 2015-03-31 11.797 532,021 +69,168 0.06% 6,276,505
2015-04-01 2015-03-30 11.769 462,853 +50,838 0.05% 5,447,114
2015-03-30 2015-03-26 11.075 412,015 -34,930 0.05% 4,562,898
2015-03-27 2015-03-25 11.132 446,945 -60,002 0.05% 4,975,581
2015-03-26 2015-03-24 11.104 506,947 -6,398 0.06% 5,628,890
2015-03-24 2015-03-20 11.132 513,345 +27,494 0.06% 5,714,774
2015-03-23 2015-03-19 11.190 485,851 -2,767 0.05% 5,436,796
2015-03-20 2015-03-18 11.161 488,618 +5,706 0.05% 5,453,631
2015-03-19 2015-03-17 11.335 482,912 -27,148 0.05% 5,473,726
2015-03-18 2015-03-16 10.872 510,060 +59,657 0.06% 5,545,466
2015-03-17 2015-03-13 10.988 450,403 +49,800 0.05% 4,948,959
2015-03-16 2015-03-12 11.075 400,603 -17,464 0.04% 4,436,515
2015-03-13 2015-03-11 10.872 418,067 -7,090 0.05% 4,545,301
2015-03-11 2015-03-09 10.930 425,157 +11,240 0.05% 4,646,972
2015-03-10 2015-03-06 11.104 413,917 -38,561 0.05% 4,595,930
2015-03-09 2015-03-05 10.785 452,478 -24,382 0.05% 4,880,174
2015-03-06 2015-03-04 10.843 476,860 -165,655 0.05% 5,170,721
2015-03-05 2015-03-03 11.046 642,515 -57,236 0.07% 7,097,013
2015-03-04 2015-03-02 11.190 699,751 +5,879 0.08% 7,830,391
2015-03-03 2015-02-27 11.161 693,872 -2,767 0.08% 7,744,540
2015-03-02 2015-02-26 11.364 696,639 -117,411 0.08% 7,916,429
2015-02-27 2015-02-25 11.132 814,050 -160,814 0.09% 9,062,349
2015-02-26 2015-02-24 11.046 974,864 -9,857 0.11% 10,768,033
2015-02-25 2015-02-23 11.046 984,721 -7,089 0.11% 10,876,910
2015-02-24 2015-02-18 10.872 991,810 -16,082 0.11% 10,783,141
2015-02-23 2015-02-16 10.901 1,007,892 +60,867 0.11% 10,987,131
2015-02-17 2015-02-13 10.959 947,025 +34,238 0.11% 10,378,381
2015-02-16 2015-02-12 10.930 912,787 -33,546 0.10% 9,976,776
2015-02-13 2015-02-11 10.757 946,333 +1,556 0.11% 10,179,253
2015-02-11 2015-02-09 10.612 944,777 -76,602 0.11% 10,025,922
2015-02-10 2015-02-06 10.728 1,021,379 -33,028 0.11% 10,956,953
2015-02-09 2015-02-05 11.161 1,054,407 -173 0.12% 11,768,593
2015-02-06 2015-02-04 11.104 1,054,580 -269,061 0.12% 11,709,537
2015-02-05 2015-02-03 11.104 1,323,641 -17,292 0.15% 14,697,058
2015-02-04 2015-02-02 10.872 1,340,933 +20,924 0.15% 14,578,871
2015-02-02 2015-01-29 11.161 1,320,009 -49,974 0.15% 14,733,067
2015-01-30 2015-01-28 11.364 1,369,983 -6,398 0.15% 15,568,139
2015-01-29 2015-01-27 11.422 1,376,381 +9,165 0.15% 15,720,441
2015-01-28 2015-01-26 11.508 1,367,216 -49,109 0.15% 15,734,363
2015-01-27 2015-01-23 11.682 1,416,325 -11,413 0.16% 16,545,247
2015-01-26 2015-01-22 11.595 1,427,738 +9,684 0.16% 16,554,721
2015-01-23 2015-01-21 11.855 1,418,054 -23,690 0.16% 16,811,466
2015-01-22 2015-01-20 11.450 1,441,744 -43,575 0.16% 16,508,678
2015-01-21 2015-01-19 11.335 1,485,319 +864 0.17% 16,835,839
2015-01-20 2015-01-16 11.971 1,484,455 +37,178 0.17% 17,770,365
2015-01-19 2015-01-15 12.116 1,447,277 +55,334 0.16% 17,534,551
2015-01-16 2015-01-14 12.260 1,391,943 +53,258 0.16% 17,065,392
2015-01-15 2015-01-13 12.029 1,338,685 +34,584 0.15% 16,102,774
2015-01-14 2015-01-12 11.769 1,304,101 +34,930 0.15% 15,347,393
2015-01-13 2015-01-09 12.029 1,269,171 +152,859 0.14% 15,266,604
2015-01-12 2015-01-08 11.942 1,116,312 +10,375 0.13% 13,331,058
2015-01-09 2015-01-07 12.202 1,105,937 -13,833 0.12% 13,494,966
2015-01-08 2015-01-06 11.855 1,119,770 +52,048 0.13% 13,275,218
2015-01-07 2015-01-05 11.740 1,067,722 +843,820 0.12% 12,534,678
2015-01-06 2015-01-02 11.248 223,902 -36,313 0.03% 2,518,469
2015-01-05 2014-12-31 11.075 260,215 +17,811 0.03% 2,881,775
2015-01-02 2014-12-29 11.161 242,404 -19,367 0.03% 2,705,553
2014-12-30 2014-12-24 10.930 261,771 -279,609 0.03% 2,861,161
2014-12-29 2014-12-22 11.219 541,380 -948,089 0.06% 6,073,834
2014-12-23 2014-12-19 11.653 1,489,469 -81,791 0.17% 17,356,633
2014-12-22 2014-12-18 11.479 1,571,260 -47,898 0.18% 18,037,134
2014-12-19 2014-12-17 11.104 1,619,158 +9,510 0.18% 17,978,333
2014-12-17 2014-12-15 11.248 1,609,648 +107,383 0.18% 18,105,456
2014-12-16 2014-12-12 11.075 1,502,265 -52,568 0.17% 16,636,972
2014-12-15 2014-12-11 10.728 1,554,833 -28,358 0.17% 16,679,638
2014-12-11 2014-12-09 10.525 1,583,191 -48,071 0.18% 16,663,402
2014-12-10 2014-12-08 11.017 1,631,262 +268,023 0.18% 17,971,224
2014-12-09 2014-12-05 10.757 1,363,239 +17,638 0.15% 14,663,711
2014-12-08 2014-12-04 10.843 1,345,601 +3,458 0.15% 14,590,714
2014-12-05 2014-12-03 10.699 1,342,143 +293,961 0.15% 14,359,175
2014-12-03 2014-12-01 10.757 1,048,182 -28,531 0.12% 11,274,794
2014-12-02 2014-11-28 11.017 1,076,713 +79,888 0.12% 11,861,890
2014-12-01 2014-11-27 10.525 996,825 +175,512 0.11% 10,491,782
2014-11-28 2014-11-26 10.728 821,313 +87,670 0.09% 8,810,723
2014-11-27 2014-11-25 10.525 733,643 +8,991 0.08% 7,721,739
2014-11-26 2014-11-24 10.699 724,652 -139,545 0.08% 7,752,829
2014-11-25 2014-11-21 10.467 864,197 +235,169 0.10% 9,045,869
2014-11-24 2014-11-20 10.410 629,028 +47,380 0.07% 6,547,891
2014-11-20 2014-11-18 10.525 581,648 -273,211 0.07% 6,121,961
2014-11-19 2014-11-17 10.785 854,859 +69,167 0.10% 9,220,029
2014-11-18 2014-11-14 11.364 785,692 +10,202 0.09% 8,928,404
2014-11-17 2014-11-13 11.740 775,490 +20,232 0.09% 9,103,978
2014-11-13 2014-11-11 11.566 755,258 +172,918 0.08% 8,735,430
2014-11-12 2014-11-10 11.537 582,340 +211,281 0.07% 6,718,595
2014-11-11 2014-11-07 10.583 371,059 +53,605 0.04% 3,926,929
2014-11-10 2014-11-06 10.554 317,454 +28,185 0.04% 3,350,446
2014-11-07 2014-11-05 10.496 289,269 +2,248 0.03% 3,036,250
2014-11-06 2014-11-04 10.814 287,021 -141,274 0.03% 3,103,947
2014-11-05 2014-11-03 10.467 428,295 -115,336 0.05% 4,483,122
2014-11-04 2014-10-31 10.063 543,631 +69,167 0.06% 5,470,316
2014-11-03 2014-10-30 9.716 474,464 +1,210 0.05% 4,609,688
2014-10-31 2014-10-29 9.658 473,254 +345,837 0.05% 4,570,563
2014-10-30 2014-10-28 9.311 127,417 -664,006 0.01% 1,186,348
2014-10-29 2014-10-27 9.282 791,423 -224,448 0.09% 7,345,860
2014-10-28 2014-10-24 9.513 1,015,871 -1,556,265 0.11% 9,664,145
2014-10-24 2014-10-22 9.744 2,572,136 +622,506 0.29% 25,064,139
2014-10-22 2014-10-20 9.137 1,949,630 -37,869 0.22% 17,814,279
2014-10-21 2014-10-17 9.137 1,987,499 -4,202 0.22% 18,160,298
2014-10-20 2014-10-16 9.195 1,991,701 +220,471 0.22% 18,313,874
2014-10-17 2014-10-15 9.340 1,771,230 +146,808 0.20% 16,542,702
2014-10-16 2014-10-14 9.571 1,624,422 -30,607 0.18% 15,547,330
2014-10-15 2014-10-13 9.311 1,655,029 -34,584 0.19% 15,409,567
2014-10-14 2014-10-10 9.340 1,689,613 +214,765 0.19% 15,780,426
2014-10-13 2014-10-09 9.658 1,474,848 +14,352 0.17% 14,243,696
2014-10-10 2014-10-08 9.629 1,460,496 -71,069 0.16% 14,062,857
2014-10-09 2014-10-07 9.658 1,531,565 -354,829 0.17% 14,791,454
2014-10-08 2014-10-06 9.600 1,886,394 +95,970 0.21% 18,109,208
2014-10-07 2014-10-03 9.340 1,790,424 +40,290 0.20% 16,721,968
2014-10-06 2014-09-30 9.311 1,750,134 +249,867 0.20% 16,295,066
2014-10-03 2014-09-29 9.600 1,500,267 -18,329 0.17% 14,402,424
2014-09-30 2014-09-26 9.687 1,518,596 +233,958 0.17% 14,710,113
2014-09-29 2014-09-25 9.687 1,284,638 -89,917 0.14% 12,443,843
2014-09-26 2014-09-24 9.513 1,374,555 +29,569 0.15% 13,076,363
2014-09-25 2014-09-23 9.513 1,344,986 +388,547 0.15% 12,795,069
2014-09-24 2014-09-22 9.716 956,439 +293,270 0.11% 9,292,349
2014-09-23 2014-09-19 10.091 663,169 +41,327 0.07% 6,692,349
2014-09-22 2014-09-18 10.034 621,842 -70,695 0.07% 6,239,338
2014-09-19 2014-09-17 10.034 692,537 -1,038 0.08% 6,948,666
2014-09-17 2014-09-15 10.005 693,575 +104,616 0.08% 6,939,026
2014-09-16 2014-09-12 10.120 588,959 -57,928 0.07% 5,960,491
2014-09-15 2014-09-11 10.005 646,887 -183,985 0.07% 6,471,925
2014-09-12 2014-09-10 10.207 830,872 +346 0.09% 8,480,819
2014-09-11 2014-09-08 10.120 830,526 -86,632 0.09% 8,405,242
2014-09-10 2014-09-05 10.236 917,158 -11,759 0.10% 9,388,071
2014-09-08 2014-09-04 10.352 928,917 -264,738 0.10% 9,615,877
2014-09-05 2014-09-03 10.149 1,193,655 +57,236 0.13% 12,114,762
2014-09-04 2014-09-02 9.918 1,136,419 -140,236 0.13% 11,270,977
2014-09-03 2014-09-01 9.629 1,276,655 +12,623 0.14% 12,292,685
2014-09-02 2014-08-29 9.658 1,264,032 +115,163 0.14% 12,207,690
2014-09-01 2014-08-28 9.629 1,148,869 +168,941 0.13% 11,062,256
2014-08-29 2014-08-27 9.802 979,928 -47,033 0.11% 9,605,563
2014-08-28 2014-08-26 9.889 1,026,961 +122,772 0.12% 10,155,680
2014-08-27 2014-08-25 9.802 904,189 +150,612 0.10% 8,863,146
2014-08-26 2014-08-22 9.976 753,577 -95,797 0.08% 7,517,539
2014-08-25 2014-08-21 9.831 849,374 +117,584 0.10% 8,350,392
2014-08-22 2014-08-20 9.976 731,790 +335,462 0.08% 7,300,196
2014-08-21 2014-08-19 10.410 396,328 +74,874 0.04% 4,125,591
2014-08-20 2014-08-18 10.554 321,454 -254,190 0.04% 3,392,663
2014-08-19 2014-08-15 10.323 575,644 -21,961 0.06% 5,942,253
2014-08-18 2014-08-14 10.236 597,605 -46,342 0.07% 6,117,112
2014-08-15 2014-08-13 10.410 643,947 -126,403 0.07% 6,703,191
2014-08-14 2014-08-12 9.947 770,350 -120,179 0.09% 7,662,588
2014-08-13 2014-08-11 9.802 890,529 +144,387 0.10% 8,729,246
2014-08-12 2014-08-08 9.658 746,142 +8,473 0.08% 7,206,044
2014-08-11 2014-08-07 9.773 737,669 -45,823 0.08% 7,209,534
2014-08-08 2014-08-06 9.687 783,492 -346 0.09% 7,589,416
2014-08-06 2014-08-04 9.687 783,838 -90,263 0.09% 7,592,767
2014-08-04 2014-07-31 9.716 874,101 +36,312 0.10% 8,492,389
2014-08-01 2014-07-30 9.600 837,789 +283,932 0.09% 8,042,697
2014-07-31 2014-07-29 9.773 553,857 -68,648 0.06% 5,413,066
2014-07-30 2014-07-28 9.658 622,505 -315,922 0.07% 6,011,990
2014-07-29 2014-07-25 9.340 938,427 -47,380 0.11% 8,764,598
2014-07-28 2014-07-24 9.340 985,807 -118,968 0.11% 9,207,111
2014-07-25 2014-07-23 9.426 1,104,775 +133,148 0.12% 10,414,068
2014-07-24 2014-07-22 9.022 971,627 +16,600 0.11% 8,765,630
2014-07-23 2014-07-21 8.964 955,027 -43,057 0.11% 8,560,641
2014-07-22 2014-07-18 8.906 998,084 -17,638 0.11% 8,888,874
2014-07-21 2014-07-17 8.935 1,015,722 -116,892 0.11% 9,075,327
2014-07-18 2014-07-16 9.022 1,132,614 -77,077 0.13% 10,217,990
2014-07-17 2014-07-15 8.935 1,209,691 -86,805 0.14% 10,808,412
2014-07-16 2014-07-14 8.935 1,296,496 +39,771 0.15% 11,584,002
2014-07-15 2014-07-11 8.906 1,256,725 -27,494 0.14% 11,192,315
2014-07-14 2014-07-10 8.906 1,284,219 -38,042 0.14% 11,437,175
2014-07-11 2014-07-09 8.848 1,322,261 +117,585 0.15% 11,699,507
2014-07-10 2014-07-08 9.108 1,204,676 +32,335 0.13% 10,972,606
2014-07-08 2014-07-04 9.079 1,172,341 -19,021 0.13% 10,644,189
2014-07-07 2014-07-03 9.051 1,191,362 -531,551 0.13% 10,782,440
2014-07-04 2014-07-02 8.732 1,722,913 +423,996 0.19% 15,045,245
2014-07-03 2014-06-30 8.732 1,298,917 +48,244 0.15% 11,342,722
2014-07-02 2014-06-27 8.732 1,250,673 -1,556 0.14% 10,921,434
2014-06-30 2014-06-26 8.646 1,252,229 -248,829 0.14% 10,826,396
2014-06-27 2014-06-25 8.646 1,501,058 -267,505 0.17% 12,977,697
2014-06-26 2014-06-24 8.761 1,768,563 +73,490 0.20% 15,495,019
2014-06-23 2014-06-19 8.761 1,695,073 +89,918 0.19% 14,851,147
2014-06-20 2014-06-18 8.819 1,605,155 -37,005 0.18% 14,156,170
2014-06-18 2014-06-16 8.877 1,642,160 +57,928 0.18% 14,577,492
2014-06-17 2014-06-13 8.993 1,584,232 -183,294 0.18% 14,246,498
2014-06-13 2014-06-11 9.253 1,767,526 +19,021 0.20% 16,354,782
2014-06-11 2014-06-09 9.166 1,748,505 +97,872 0.20% 16,027,106
2014-06-09 2014-06-05 8.732 1,650,633 +72,972 0.18% 14,414,063
2014-06-05 2014-06-03 8.877 1,577,661 -90,955 0.18% 14,004,933
2014-06-04 2014-05-30 8.732 1,668,616 +56,371 0.19% 14,571,099
2014-05-30 2014-05-28 8.877 1,612,245 +37,523 0.18% 14,311,936
2014-05-29 2014-05-27 8.906 1,574,722 -33,546 0.18% 14,024,377
2014-05-28 2014-05-26 8.906 1,608,268 +53,086 0.18% 14,323,136
2014-05-27 2014-05-23 8.935 1,555,182 +95,278 0.17% 13,895,324
2014-05-21 2014-05-19 9.079 1,459,904 +75,393 0.16% 13,255,097
2014-05-20 2014-05-16 9.108 1,384,511 -49,109 0.16% 12,610,605
2014-05-19 2014-05-15 9.195 1,433,620 +19,540 0.16% 13,182,268
2014-05-16 2014-05-14 9.079 1,414,080 -43,230 0.16% 12,839,041
2014-05-14 2014-05-12 8.790 1,457,310 +84,557 0.16% 12,810,158
2014-05-13 2014-05-09 8.704 1,372,753 -22,998 0.15% 11,947,798
2014-05-12 2014-05-08 8.646 1,395,751 +1,383 0.16% 12,067,244
2014-05-09 2014-05-07 8.761 1,394,368 +143,522 0.16% 12,216,562
2014-05-08 2014-05-05 8.906 1,250,846 -76,948 0.14% 11,139,957
2014-05-07 2014-05-02 8.993 1,327,794 +4,150 0.15% 11,940,432
2014-05-05 2014-04-30 8.877 1,323,644 +346 0.15% 11,750,018
2014-05-02 2014-04-29 9.079 1,323,298 -1,038 0.15% 12,014,792
2014-04-30 2014-04-28 8.964 1,324,336 -77,294 0.15% 11,871,042
2014-04-29 2014-04-25 9.108 1,401,630 -36,659 0.16% 12,766,531
2014-04-28 2014-04-24 9.195 1,438,289 +97,526 0.16% 13,225,200
2014-04-24 2014-04-22 9.369 1,340,763 -23,863 0.15% 12,561,051
2014-04-22 2014-04-16 9.658 1,364,626 -282,203 0.15% 13,179,201
2014-04-17 2014-04-15 9.831 1,646,829 +79,543 0.18% 16,190,356
2014-04-16 2014-04-14 10.063 1,567,286 -40,290 0.18% 15,770,899
2014-04-15 2014-04-11 10.063 1,607,576 -159,258 0.18% 16,176,320
2014-04-14 2014-04-10 10.005 1,766,834 +207,329 0.20% 17,676,684
2014-04-09 2014-04-07 9.542 1,559,505 -297,073 0.17% 14,880,916
2014-04-07 2014-04-03 9.513 1,856,578 +345 0.21% 17,661,926
2014-04-04 2014-04-02 9.600 1,856,233 +528,439 0.21% 17,819,665
2014-04-03 2014-04-01 9.397 1,327,794 +6,225 0.15% 12,477,944
2014-04-02 2014-03-31 9.282 1,321,569 +14,525 0.15% 12,266,590
2014-04-01 2014-03-28 9.137 1,307,044 +80,407 0.15% 11,942,803
2014-03-31 2014-03-27 9.369 1,226,637 +57,063 0.14% 11,491,852
2014-03-28 2014-03-26 9.513 1,169,574 -31,125 0.13% 11,126,346
2014-03-27 2014-03-25 9.484 1,200,699 -7,782 0.13% 11,387,725
2014-03-26 2014-03-24 9.455 1,208,481 -201,795 0.14% 11,426,587
2014-03-25 2014-03-21 9.426 1,410,276 -7,263 0.16% 13,293,847
2014-03-24 2014-03-20 9.369 1,417,539 +7,090 0.16% 13,280,334
2014-03-21 2014-03-19 9.340 1,410,449 +26,802 0.16% 13,173,127
2014-03-20 2014-03-18 9.369 1,383,647 -63,807 0.16% 12,962,814
2014-03-19 2014-03-17 9.282 1,447,454 +32,509 0.16% 13,435,034
2014-03-18 2014-03-14 9.484 1,414,945 +25,592 0.16% 13,419,686
2014-03-13 2014-03-11 9.571 1,389,353 +12,277 0.16% 13,297,487
2014-03-12 2014-03-10 9.831 1,377,076 +8,300 0.15% 13,538,352
2014-03-11 2014-03-07 10.063 1,368,776 +844,533 0.15% 13,773,382
2014-03-10 2014-03-06 9.658 524,243 -518 0.06% 5,063,002
2014-03-07 2014-03-05 9.629 524,761 -82,483 0.06% 5,052,831
2014-03-06 2014-03-04 9.658 607,244 +58,966 0.07% 5,864,604
2014-03-05 2014-03-03 9.658 548,278 +36,831 0.06% 5,295,125
2014-03-04 2014-02-28 9.658 511,447 +48,763 0.06% 4,939,421
2014-03-03 2014-02-27 9.744 462,684 -70,723 0.05% 4,508,617
2014-02-28 2014-02-26 9.484 533,407 -17,984 0.06% 5,058,963
2014-02-27 2014-02-25 9.571 551,391 -148,191 0.06% 5,277,359
2014-02-26 2014-02-24 9.744 699,582 -179,143 0.08% 6,817,066
2014-02-25 2014-02-21 9.629 878,725 +400,824 0.10% 8,461,087
2014-02-24 2014-02-20 9.744 477,901 -273,729 0.05% 4,656,899
2014-02-21 2014-02-19 9.918 751,630 -57,582 0.08% 7,454,649
2014-02-20 2014-02-18 9.918 809,212 +56,717 0.09% 8,025,746
2014-02-19 2014-02-17 10.034 752,495 -52,913 0.08% 7,550,263
2014-02-18 2014-02-14 9.976 805,408 -14,698 0.09% 8,034,595
2014-02-17 2014-02-13 9.918 820,106 +72,626 0.09% 8,133,792
2014-02-14 2014-02-12 10.207 747,480 -51,530 0.08% 7,629,626
2014-02-13 2014-02-11 9.947 799,010 -78,851 0.09% 7,947,666
2014-02-12 2014-02-10 9.918 877,861 +581,525 0.10% 8,706,605
2014-02-10 2014-02-06 9.426 296,336 -306,412 0.03% 2,793,386
2014-02-07 2014-02-05 9.166 602,748 +61,732 0.07% 5,524,895
2014-02-06 2014-02-04 9.340 541,016 +142,658 0.06% 5,052,910
2014-02-05 2014-01-30 9.455 398,358 +88,534 0.04% 3,766,607
2014-02-04 2014-01-28 9.542 309,824 +12,969 0.03% 2,956,364
2014-01-29 2014-01-27 9.629 296,855 -239,146 0.03% 2,858,364
2014-01-28 2014-01-24 9.860 536,001 +65,363 0.06% 5,285,048
2014-01-27 2014-01-23 10.005 470,638 +8,819 0.05% 4,708,603
2014-01-24 2014-01-22 10.120 461,819 -7,782 0.05% 4,673,786
2014-01-23 2014-01-21 10.091 469,601 -63,288 0.05% 4,738,964
2014-01-22 2014-01-20 9.889 532,889 -178,278 0.06% 5,269,772
2014-01-21 2014-01-17 10.005 711,167 -26,111 0.08% 7,115,029
2014-01-20 2014-01-16 9.744 737,278 +204,389 0.08% 7,184,394
2014-01-17 2014-01-15 9.744 532,889 +26,630 0.06% 5,192,729
2014-01-15 2014-01-13 9.889 506,259 +68,130 0.06% 5,006,426
2014-01-14 2014-01-10 9.976 438,129 +34,756 0.05% 4,370,691
2014-01-13 2014-01-09 10.149 403,373 +24,900 0.05% 4,093,953
2014-01-10 2014-01-08 10.294 378,473 -34,929 0.04% 3,895,954
2014-01-09 2014-01-07 10.149 413,402 +46,515 0.05% 4,195,741
2014-01-07 2014-01-03 10.438 366,887 +40,290 0.04% 3,829,733
2014-01-06 2014-01-02 10.785 326,597 +28,531 0.04% 3,522,492
2014-01-03 2013-12-31 10.930 298,066 +68,476 0.03% 3,257,866
2014-01-02 2013-12-27 11.132 229,590 -97,526 0.03% 2,555,893
2013-12-30 2013-12-24 10.872 327,116 -108,938 0.04% 3,556,465
2013-12-27 2013-12-20 10.728 436,054 +16,081 0.05% 4,677,816
2013-12-20 2013-12-18 10.901 419,973 -14,525 0.05% 4,578,168
2013-12-19 2013-12-17 10.959 434,498 -9,165 0.05% 4,761,633
2013-12-18 2013-12-16 10.872 443,663 -864 0.05% 4,823,586
2013-12-17 2013-12-13 11.046 444,527 +1,037 0.05% 4,910,102
2013-12-16 2013-12-12 11.017 443,490 -288,601 0.05% 4,885,823
2013-12-13 2013-12-11 10.988 732,091 -83,173 0.08% 8,044,103
2013-12-12 2013-12-10 11.479 815,264 -37,178 0.09% 9,358,748
2013-12-11 2013-12-09 11.595 852,442 -35,967 0.10% 9,884,124
2013-12-10 2013-12-06 11.740 888,409 +10,375 0.10% 10,429,607
2013-12-09 2013-12-05 11.682 878,034 -46,515 0.10% 10,257,031
2013-12-06 2013-12-04 11.942 924,549 +108,593 0.10% 11,041,014
2013-12-05 2013-12-03 11.624 815,956 -10,548 0.09% 9,484,660
2013-12-04 2013-12-02 11.653 826,504 -171,830 0.09% 9,631,168
2013-12-03 2013-11-29 11.537 998,334 +492,645 0.11% 11,518,017
2013-12-02 2013-11-28 11.046 505,689 +24,727 0.06% 5,585,677
2013-11-29 2013-11-27 10.901 480,962 +137,643 0.05% 5,243,015
2013-11-28 2013-11-26 10.843 343,319 +7,436 0.04% 3,722,700
2013-11-27 2013-11-25 10.930 335,883 -37,524 0.04% 3,671,206
2013-11-25 2013-11-21 10.959 373,407 +13,142 0.04% 4,092,141
2013-11-22 2013-11-20 10.930 360,265 -43,230 0.04% 3,937,702
2013-11-18 2013-11-14 10.149 403,495 -244,679 0.05% 4,095,192
2013-11-15 2013-11-13 10.265 648,174 +54,815 0.07% 6,653,481
2013-11-14 2013-11-12 10.352 593,359 -173,610 0.07% 6,142,279
2013-11-13 2013-11-11 10.410 766,969 +38,907 0.09% 7,983,793
2013-11-12 2013-11-08 10.352 728,062 +16,600 0.08% 7,536,685
2013-11-11 2013-11-07 10.901 711,462 -3,977 0.08% 7,755,718
2013-11-08 2013-11-06 11.046 715,439 +34,583 0.08% 7,902,508
2013-11-07 2013-11-05 10.959 680,856 -48,417 0.08% 7,461,454
2013-11-05 2013-11-01 10.785 729,273 +167,558 0.08% 7,865,529
2013-11-04 2013-10-31 10.641 561,715 -103,310 0.06% 5,977,131
2013-11-01 2013-10-30 10.814 665,025 -3,285 0.07% 7,191,815
2013-10-31 2013-10-29 10.757 668,310 +53,604 0.07% 7,188,692
2013-10-30 2013-10-28 10.699 614,706 +8,819 0.07% 6,576,550
2013-10-28 2013-10-24 10.728 605,887 -5,360 0.07% 6,499,718
2013-10-23 2013-10-21 11.046 611,247 -14,871 0.07% 6,751,637
2013-10-22 2013-10-18 10.959 626,118 -82,309 0.07% 6,861,584
2013-10-21 2013-10-17 10.872 708,427 +8,127 0.08% 7,702,149
2013-10-18 2013-10-16 10.843 700,300 +10,202 0.08% 7,593,541
2013-10-17 2013-10-15 11.017 690,098 +15,390 0.08% 7,602,645
2013-10-11 2013-10-09 11.624 674,708 -8,646 0.08% 7,842,795
2013-10-10 2013-10-08 11.537 683,354 +444,919 0.08% 7,884,018
2013-10-08 2013-10-04 11.364 238,435 +13,141 0.03% 2,709,515
2013-10-07 2013-10-03 11.393 225,294 -34,410 0.03% 2,566,698
2013-10-04 2013-10-02 11.248 259,704 -157,183 0.03% 2,921,172
2013-10-03 2013-09-30 11.104 416,887 +150,439 0.05% 4,628,908
2013-10-02 2013-09-27 11.075 266,448 +50,319 0.03% 2,950,803
2013-09-30 2013-09-26 11.393 216,129 +26,284 0.02% 2,462,284
2013-09-27 2013-09-25 11.566 189,845 -14,871 0.02% 2,195,776
2013-09-25 2013-09-23 11.624 204,716 +4,496 0.02% 2,379,616
2013-09-24 2013-09-19 11.422 200,220 -51,876 0.02% 2,286,828
2013-09-23 2013-09-18 11.450 252,096 +1,997 0.03% 2,886,623
2013-09-19 2013-09-17 11.277 250,099 +21,961 0.03% 2,820,366
2013-09-18 2013-09-16 11.422 228,138 +101,503 0.03% 2,605,696
2013-09-17 2013-09-13 11.277 126,635 -6,917 0.01% 1,428,063
2013-09-16 2013-09-12 11.740 133,552 +29,396 0.01% 1,567,853
2013-09-13 2013-09-11 12.000 104,156 -52,913 0.01% 1,249,860
2013-09-12 2013-09-10 12.029 157,069 -128,132 0.02% 1,889,352
2013-09-11 2013-09-09 11.566 285,201 -79,543 0.03% 3,298,679
2013-09-10 2013-09-06 11.306 364,744 -207,502 0.04% 4,123,765
2013-09-09 2013-09-05 11.161 572,246 +363,129 0.06% 6,387,031
2013-09-06 2013-09-04 10.438 209,117 +7,211 0.02% 2,182,858
2013-09-05 2013-09-03 10.236 201,906 -12,450 0.02% 2,066,719
2013-09-04 2013-09-02 10.149 214,356 -221,335 0.02% 2,175,563
2013-09-03 2013-08-30 10.294 435,691 -9,338 0.05% 4,484,949
2013-09-02 2013-08-29 9.918 445,029 +34,584 0.05% 4,413,787
2013-08-30 2013-08-28 9.947 410,445 +45,650 0.05% 4,082,652
2013-08-29 2013-08-27 9.889 364,795 -112,397 0.04% 3,607,480
2013-08-28 2013-08-26 10.120 477,192 -43,229 0.05% 4,829,366
2013-08-27 2013-08-23 9.976 520,421 +36,831 0.06% 5,191,620
2013-08-26 2013-08-22 10.034 483,590 +39,080 0.05% 4,852,167
2013-08-23 2013-08-21 10.178 444,510 -13,315 0.05% 4,524,318
2013-08-22 2013-08-20 10.091 457,825 +250,386 0.05% 4,620,127
2013-08-21 2013-08-19 10.496 207,439 -62,251 0.02% 2,177,339
2013-08-19 2013-08-15 10.352 269,690 -14,352 0.03% 2,791,752
2013-08-16 2013-08-13 10.265 284,042 -90,436 0.03% 2,915,680
2013-08-15 2013-08-12 9.947 374,478 -116,374 0.04% 3,724,892
2013-08-08 2013-08-06 9.687 490,852 -16,946 0.05% 4,754,713
2013-08-07 2013-08-05 9.600 507,798 -7,782 0.06% 4,874,814
2013-08-06 2013-08-02 9.369 515,580 +68,995 0.06% 4,830,255
2013-08-05 2013-08-01 9.513 446,585 +20,231 0.05% 4,248,435
2013-08-02 2013-07-31 9.253 426,354 +123,637 0.05% 3,945,021
2013-07-30 2013-07-26 10.034 302,717 -31,990 0.03% 3,037,353
2013-07-29 2013-07-25 9.947 334,707 -93,549 0.04% 3,329,294
2013-07-26 2013-07-24 9.629 428,256 -2,075 0.05% 4,123,601
2013-07-25 2013-07-23 9.687 430,331 +173 0.05% 4,168,467
2013-07-24 2013-07-22 9.369 430,158 +83,693 0.05% 4,029,972
2013-07-23 2013-07-19 9.600 346,465 +63,115 0.04% 3,326,032
2013-07-22 2013-07-18 9.716 283,350 +15,562 0.03% 2,752,906
2013-07-18 2013-07-16 9.889 267,788 -8,473 0.03% 2,648,172
2013-07-16 2013-07-12 9.831 276,261 -52,048 0.03% 2,715,986
2013-07-15 2013-07-11 9.687 328,309 -22,479 0.04% 3,180,216
2013-07-12 2013-07-10 9.455 350,788 +1,902 0.04% 3,316,816
2013-07-11 2013-07-09 9.426 348,886 -16,427 0.04% 3,288,744
2013-07-10 2013-07-08 9.513 365,313 -26,803 0.04% 3,475,281
2013-07-09 2013-07-05 9.426 392,116 +19,367 0.04% 3,696,248
2013-07-08 2013-07-04 9.340 372,749 -865 0.04% 3,481,352
2013-07-05 2013-07-03 9.455 373,614 +140,583 0.04% 3,532,644
2013-07-04 2013-07-02 10.005 233,031 +72,280 0.03% 2,331,411
2013-07-03 2013-06-28 9.831 160,751 -158,047 0.02% 1,580,380
2013-07-02 2013-06-27 9.455 318,798 +215,456 0.04% 3,014,340
2013-06-28 2013-06-26 9.311 103,342 +2,075 0.01% 962,192
2013-06-27 2013-06-25 9.137 101,267 -7,263 0.01% 925,303
2013-06-26 2013-06-24 9.484 108,530 -1,383 0.01% 1,029,325
2013-06-25 2013-06-21 9.860 109,913 +48,417 0.01% 1,083,758
2013-06-24 2013-06-20 9.716 61,496 -1,037 0.01% 597,469
2013-06-20 2013-06-18 9.976 62,533 -5,361 0.01% 623,817
2013-06-17 2013-06-13 9.051 67,894 +3,994 0.01% 614,476
2013-06-13 2013-06-10 9.369 63,900 -4,668 0.01% 598,653
2013-06-11 2013-06-07 9.542 68,568 -4,842 0.01% 654,281
2013-05-31 2013-05-29 9.802 73,410 -17,292 0.01% 719,588
2013-05-30 2013-05-28 9.976 90,702 -13,488 0.01% 904,826
2013-05-27 2013-05-23 10.034 104,190 +17,241 0.01% 1,045,405
2013-05-13 2013-05-09 10.091 86,949 +17,292 0.01% 877,443
2013-05-10 2013-05-08 10.005 69,657 +2,075 0.01% 696,899
2013-04-17 2013-04-15 9.889 67,582 -346 0.01% 668,323
2013-04-15 2013-04-11 10.236 67,928 -17,291 0.01% 695,314
2013-04-12 2013-04-10 10.410 85,219 +17,291 0.01% 887,090
2013-04-09 2013-04-05 9.860 67,928 -51,875 0.01% 669,780
2013-04-05 2013-04-02 10.178 119,803 +55,334 0.01% 1,219,381
2013-04-03 2013-03-28 10.583 64,469 -17,292 0.01% 682,277
2013-03-28 2013-03-26 11.017 81,761 -17,292 0.01% 900,741
2013-03-27 2013-03-25 11.306 99,053 -17,292 0.01% 1,119,885
2013-03-26 2013-03-22 11.335 116,345 -65,190 0.01% 1,318,751
2013-03-25 2013-03-21 11.479 181,535 -65,709 0.02% 2,083,914
2013-03-20 2013-03-18 11.508 247,244 -51,875 0.03% 2,845,364
2013-03-19 2013-03-15 11.913 299,119 -79,543 0.03% 3,563,446
2013-03-18 2013-03-14 11.740 378,662 +69,168 0.04% 4,445,358
2013-03-15 2013-03-13 11.711 309,494 +37,696 0.03% 3,624,401
2013-03-14 2013-03-12 11.797 271,798 -51,876 0.03% 3,206,531
2013-03-13 2013-03-11 12.463 323,674 -51,875 0.04% 4,033,797
2013-03-11 2013-03-07 12.636 375,549 +44,094 0.04% 4,745,446
2013-03-08 2013-03-06 12.376 331,455 -121,043 0.04% 4,102,016
2013-03-07 2013-03-05 11.797 452,498 +197,127 0.05% 5,338,335
2013-03-06 2013-03-04 11.595 255,371 +72,626 0.03% 2,961,044
2013-03-05 2013-03-01 11.884 182,745 -17,292 0.02% 2,171,782
2013-03-04 2013-02-28 12.029 200,037 +37,177 0.02% 2,406,205
2013-03-01 2013-02-27 11.566 162,860 -171,535 0.02% 1,883,664
2013-02-28 2013-02-26 11.335 334,395 -17,291 0.04% 3,790,311
2013-02-27 2013-02-25 11.769 351,686 -160,815 0.04% 4,138,838
2013-02-26 2013-02-22 11.682 512,501 +105,135 0.06% 5,986,942
2013-02-25 2013-02-21 11.855 407,366 +27,667 0.05% 4,829,449
2013-02-21 2013-02-19 11.855 379,699 -207,502 0.04% 4,501,448
2013-02-20 2013-02-18 12.260 587,201 +157,010 0.07% 7,199,156
2013-02-19 2013-02-15 12.260 430,191 +51,875 0.05% 5,274,194
2013-02-18 2013-02-14 12.116 378,316 -17,292 0.04% 4,583,505
2013-02-15 2013-02-08 11.797 395,608 +103,751 0.04% 4,667,176
2013-02-14 2013-02-07 11.190 291,857 -17,292 0.03% 3,265,954
2013-02-08 2013-02-06 11.508 309,149 -51,875 0.03% 3,557,786
2013-02-06 2013-02-04 11.566 361,024 +124,501 0.04% 4,175,659
2013-02-05 2013-02-01 11.624 236,523 +6,917 0.03% 2,749,340
2013-02-04 2013-01-31 11.653 229,606 -17,292 0.03% 2,675,576
2013-02-01 2013-01-30 11.884 246,898 +34,584 0.03% 2,934,191
2013-01-31 2013-01-29 12.058 212,314 -93,030 0.02% 2,560,022
2013-01-30 2013-01-28 11.797 305,344 -316,441 0.03% 3,602,289
2013-01-29 2013-01-25 12.434 621,785 -150,266 0.07% 7,731,035
2013-01-28 2013-01-24 12.723 772,051 +29,223 0.09% 9,822,626
2013-01-25 2013-01-23 13.070 742,828 -62,942 0.08% 9,708,579
2013-01-24 2013-01-22 13.272 805,770 -46,342 0.09% 10,694,309
2013-01-23 2013-01-21 13.272 852,112 +31,125 0.10% 11,309,368
2013-01-22 2013-01-18 13.070 820,987 +66,401 0.09% 10,730,098
2013-01-21 2013-01-17 12.636 754,586 +14,179 0.08% 9,534,966
2013-01-18 2013-01-16 13.128 740,407 -33,200 0.08% 9,719,755
2013-01-17 2013-01-15 13.359 773,607 +24,208 0.09% 10,334,544
2013-01-16 2013-01-14 13.185 749,399 -134,876 0.08% 9,881,137
2013-01-15 2013-01-11 13.185 884,275 -1,037 0.10% 11,659,533
2013-01-14 2013-01-10 13.677 885,312 +749,428 0.10% 12,108,392
2013-01-11 2013-01-09 12.752 135,884 +17,291 0.02% 1,732,750
2013-01-10 2013-01-08 12.549 118,593 -72,107 0.01% 1,488,256
2013-01-09 2013-01-07 12.810 190,700 +81,618 0.02% 2,442,775
2013-01-08 2013-01-04 12.144 109,082 +3,458 0.01% 1,324,742
2013-01-03 2012-12-31 10.988 105,624 -5,706 0.01% 1,160,580
2012-12-28 2012-12-24 10.930 111,330 +19,367 0.01% 1,216,839
2012-12-27 2012-12-20 11.161 91,963 -19,367 0.01% 1,026,430
2012-12-21 2012-12-19 11.132 111,330 -4,323 0.01% 1,239,373
2012-12-17 2012-12-13 10.785 115,653 +519 0.01% 1,247,368
2012-12-12 2012-12-10 10.872 115,134 -173 0.01% 1,251,758
2012-12-11 2012-12-07 10.525 115,307 +346 0.01% 1,213,629
2012-12-10 2012-12-06 10.467 114,961 +346 0.01% 1,203,339
2012-12-06 2012-12-04 10.149 114,615 +518 0.01% 1,163,262
2012-12-04 2012-11-30 10.265 114,097 -6,744 0.01% 1,171,201
2012-11-26 2012-11-22 10.583 120,841 +2,594 0.01% 1,278,864
2012-11-23 2012-11-21 10.554 118,247 +1,384 0.01% 1,247,992
2012-11-09 2012-11-07 11.624 116,863 +864 0.01% 1,358,414
2012-11-06 2012-11-02 11.393 115,999 -173 0.01% 1,321,537
2012-11-02 2012-10-31 11.132 116,172 -2,421 0.01% 1,293,276
2012-11-01 2012-10-30 10.612 118,593 +692 0.01% 1,258,503
2012-10-31 2012-10-29 10.583 117,901 +1,729 0.01% 1,247,750
2012-10-30 2012-10-26 10.641 116,172 -26,975 0.01% 1,236,170
2012-10-10 2012-10-08 9.860 143,147 -32,163 0.02% 1,411,450
2012-10-08 2012-10-04 9.340 175,310 +2,940 0.02% 1,637,337
2012-10-04 2012-09-28 9.166 172,370 +12,277 0.02% 1,579,974
2012-09-12 2012-09-10 8.443 160,093 -692 0.02% 1,351,712
2012-09-11 2012-09-07 8.270 160,785 -1,175,153 0.02% 1,329,660
2012-09-10 2012-09-06 8.096 1,335,938 +123,291 0.15% 10,816,165
2012-09-07 2012-09-05 7.981 1,212,647 +240,357 0.14% 9,677,706
2012-09-06 2012-09-04 8.212 972,290 -34,757 0.11% 7,984,415
2012-09-05 2012-09-03 8.385 1,007,047 -62,078 0.11% 8,444,554
2012-09-04 2012-08-31 8.501 1,069,125 -230,327 0.12% 9,088,763
2012-09-03 2012-08-30 8.790 1,299,452 -88,534 0.15% 11,422,543
2012-08-31 2012-08-29 9.108 1,387,986 -82,655 0.16% 12,642,257
2012-08-30 2012-08-28 9.253 1,470,641 -64,326 0.16% 13,607,728
2012-08-29 2012-08-27 9.340 1,534,967 -260,760 0.17% 14,336,084
2012-08-28 2012-08-24 9.513 1,795,727 -289,812 0.20% 17,083,041
2012-08-27 2012-08-23 9.600 2,085,539 +676,111 0.23% 20,020,981
2012-08-24 2012-08-22 9.600 1,409,428 -56,717 0.16% 13,530,378
2012-08-23 2012-08-21 9.744 1,466,145 -8,473 0.16% 14,286,827
2012-08-22 2012-08-20 9.571 1,474,618 -10,548 0.17% 14,113,557
2012-08-21 2012-08-17 9.687 1,485,166 -71,934 0.17% 14,386,289
2012-08-20 2012-08-16 9.658 1,557,100 +70,723 0.17% 15,038,064
2012-08-17 2012-08-15 9.687 1,486,377 -159,949 0.17% 14,398,019
2012-08-16 2012-08-14 9.947 1,646,326 -48,071 0.18% 16,375,827
2012-08-15 2012-08-13 9.716 1,694,397 +131,651 0.19% 16,462,031
2012-08-14 2012-08-10 9.860 1,562,746 +32,855 0.18% 15,408,904
2012-08-13 2012-08-09 10.091 1,529,891 +4,150 0.17% 15,438,848
2012-08-10 2012-08-08 10.120 1,525,741 +267,108 0.17% 15,441,085
2012-08-09 2012-08-07 10.005 1,258,633 -99,256 0.14% 12,592,274
2012-08-08 2012-08-06 9.629 1,357,889 -12,968 0.15% 13,074,873
2012-08-07 2012-08-03 9.253 1,370,857 +165,482 0.15% 12,684,434
2012-08-06 2012-08-02 9.340 1,205,375 +39,599 0.14% 11,257,804
2012-08-03 2012-08-01 9.542 1,165,776 -186,752 0.13% 11,123,924
2012-08-02 2012-07-31 9.311 1,352,528 +176,204 0.15% 12,593,055
2012-08-01 2012-07-30 9.166 1,176,324 +173,610 0.13% 10,782,394
2012-07-31 2012-07-27 9.513 1,002,714 -6,225 0.11% 9,538,980
2012-07-30 2012-07-26 9.397 1,008,939 +13,314 0.11% 9,481,504
2012-07-27 2012-07-25 9.426 995,625 -127,613 0.11% 9,385,175
2012-07-26 2012-07-24 9.571 1,123,238 -182,948 0.13% 10,750,502
2012-07-25 2012-07-23 9.773 1,306,186 +229,981 0.15% 12,765,878
2012-07-24 2012-07-20 10.034 1,076,205 -70,661 0.12% 10,798,252
2012-07-23 2012-07-19 10.178 1,146,866 +140,928 0.13% 11,673,049
2012-07-20 2012-07-18 10.063 1,005,938 +29,397 0.11% 10,122,305
2012-07-19 2012-07-17 10.063 976,541 -131,764 0.11% 9,826,496
2012-07-18 2012-07-16 9.976 1,108,305 -21,615 0.12% 11,056,237
2012-07-17 2012-07-13 9.947 1,129,920 -18,848 0.13% 11,239,192
2012-07-16 2012-07-12 9.976 1,148,768 -11,586 0.13% 11,459,888
2012-07-13 2012-07-11 10.207 1,160,354 +9,684 0.13% 11,843,885
2012-07-12 2012-07-10 10.265 1,150,670 -346 0.13% 11,811,583
2012-07-11 2012-07-09 10.410 1,151,016 -121,735 0.13% 11,981,545
2012-07-10 2012-07-06 10.988 1,272,751 -293,961 0.14% 13,984,792
2012-07-09 2012-07-05 10.785 1,566,712 -208,885 0.18% 16,897,675
2012-07-06 2012-07-04 10.728 1,775,597 +500,253 0.20% 19,047,908
2012-07-05 2012-07-03 9.976 1,275,344 -246,582 0.14% 12,722,586
2012-07-04 2012-06-29 9.889 1,521,926 +16,773 0.17% 15,050,420
2012-07-03 2012-06-28 9.716 1,505,153 +53,951 0.17% 14,623,418
2012-06-29 2012-06-27 9.947 1,451,202 +29,050 0.16% 14,434,950
2012-06-28 2012-06-26 9.976 1,422,152 -10,202 0.16% 14,187,115
2012-06-27 2012-06-25 9.918 1,432,354 -194,187 0.16% 14,206,054
2012-06-26 2012-06-22 10.207 1,626,541 +77,467 0.18% 16,602,316
2012-06-25 2012-06-21 10.410 1,549,074 +148,883 0.17% 16,125,145
2012-06-22 2012-06-20 10.728 1,400,191 +86,978 0.16% 15,020,699
2012-06-21 2012-06-19 10.728 1,313,213 +45,304 0.15% 14,087,634
2012-06-20 2012-06-18 10.728 1,267,909 +212,344 0.14% 13,601,630
2012-06-19 2012-06-15 10.641 1,055,565 +67,438 0.12% 11,232,121
2012-06-18 2012-06-14 10.496 988,127 +196,781 0.11% 10,371,662
2012-06-15 2012-06-13 10.785 791,346 +225,313 0.09% 8,535,013
2012-06-14 2012-06-12 10.641 566,033 -390,623 0.06% 6,023,079
2012-06-13 2012-06-11 11.104 956,656 +207,329 0.11% 10,622,237
2012-06-12 2012-06-08 9.976 749,327 -6,916 0.08% 7,475,142
2012-06-11 2012-06-07 10.120 756,243 +20,750 0.08% 7,653,470
2012-06-08 2012-06-06 10.034 735,493 +4,150 0.08% 7,379,671
2012-06-07 2012-06-05 9.889 731,343 -224,794 0.08% 7,232,296
2012-06-06 2012-06-04 10.149 956,137 +145,424 0.11% 9,704,121
2012-06-05 2012-06-01 10.467 810,713 +31,990 0.09% 8,486,032
2012-06-04 2012-05-31 10.757 778,723 -2,248 0.09% 8,376,352
2012-06-01 2012-05-30 10.872 780,971 -388,201 0.09% 8,490,861
2012-05-31 2012-05-29 10.988 1,169,172 +500,944 0.13% 12,846,682
2012-05-30 2012-05-28 10.120 668,228 -125,020 0.07% 6,762,724
2012-05-29 2012-05-25 10.265 793,248 -1,300,000 0.09% 8,142,660
2012-05-28 2012-05-24 10.091 2,093,248 +32,336 0.23% 21,123,947
2012-05-25 2012-05-23 9.773 2,060,912 -489,705 0.23% 20,142,117
2012-05-24 2012-05-22 9.976 2,550,617 -434,371 0.29% 25,444,464
2012-05-23 2012-05-21 9.773 2,984,988 -601,410 0.33% 29,173,481
2012-05-22 2012-05-18 9.744 3,586,398 -370,564 0.40% 34,947,599
2012-05-21 2012-05-17 9.484 3,956,962 -55,680 0.44% 37,528,801
2012-05-18 2012-05-16 9.889 4,012,642 +372,294 0.45% 39,681,263
2012-05-17 2012-05-15 10.265 3,640,348 +854,735 0.41% 37,368,031
2012-05-16 2012-05-14 10.294 2,785,613 +581,661 0.31% 28,674,757
2012-05-15 2012-05-11 11.161 2,203,952 +359,670 0.25% 24,599,054
2012-05-14 2012-05-10 11.046 1,844,282 +205,773 0.21% 20,371,343
2012-05-11 2012-05-09 11.682 1,638,509 +219,779 0.18% 19,140,759
2012-05-10 2012-05-08 12.260 1,418,730 -3,458 0.16% 17,393,804
2012-05-09 2012-05-07 12.202 1,422,188 -107,036 0.16% 17,353,953
2012-05-08 2012-05-04 13.012 1,529,224 -4,150 0.17% 19,898,145
2012-05-07 2012-05-03 13.272 1,533,374 -58,447 0.17% 20,351,187
2012-05-04 2012-05-02 13.301 1,591,821 -230,327 0.18% 21,172,933
2012-05-03 2012-04-30 13.012 1,822,148 +9,683 0.20% 23,709,649
2012-05-02 2012-04-27 13.012 1,812,465 -58,965 0.20% 23,583,655
2012-04-30 2012-04-26 13.041 1,871,430 +132,456 0.21% 24,405,016
2012-04-27 2012-04-25 13.243 1,738,974 -207,156 0.19% 23,029,660
2012-04-26 2012-04-24 13.330 1,946,130 -49,974 0.22% 25,941,897
2012-04-25 2012-04-23 13.243 1,996,104 +12,623 0.22% 26,434,896
2012-04-24 2012-04-20 13.648 1,983,481 +32,509 0.22% 27,070,670
2012-04-23 2012-04-19 13.822 1,950,972 -72,280 0.22% 26,965,464
2012-04-20 2012-04-18 13.793 2,023,252 -30,952 0.23% 27,905,983
2012-04-19 2012-04-17 13.619 2,054,204 +61,386 0.23% 27,976,504
2012-04-18 2012-04-16 13.879 1,992,818 +832,256 0.22% 27,659,087
2012-04-17 2012-04-13 14.284 1,160,562 +6,743 0.13% 16,577,699
2012-04-16 2012-04-12 14.313 1,153,819 +140,064 0.13% 16,514,744
2012-04-13 2012-04-11 13.850 1,013,755 +303,472 0.11% 14,040,982
2012-04-12 2012-04-10 14.602 710,283 +106,690 0.08% 10,371,743
2012-04-11 2012-04-05 14.747 603,593 +111,014 0.07% 8,901,093
2012-04-10 2012-04-03 14.747 492,579 +51,011 0.06% 7,263,987
2012-04-05 2012-04-02 14.169 441,568 -565,616 0.05% 6,256,373
2012-04-03 2012-03-30 14.197 1,007,184 -468,263 0.11% 14,299,448
2012-04-02 2012-03-29 13.099 1,475,447 -346 0.17% 19,326,392
2012-03-30 2012-03-28 13.359 1,475,793 -199,202 0.17% 19,714,982
2012-03-29 2012-03-27 13.532 1,674,995 +146,462 0.19% 22,666,702
2012-03-28 2012-03-26 12.491 1,528,533 +310,043 0.17% 19,093,587
2012-03-27 2012-03-23 12.781 1,218,490 +63,288 0.14% 15,573,033
2012-03-26 2012-03-22 12.954 1,155,202 +45,132 0.13% 14,964,593
2012-03-23 2012-03-21 12.925 1,110,070 +237,589 0.12% 14,347,851
2012-03-22 2012-03-20 13.214 872,481 -152,859 0.10% 11,529,252
2012-03-21 2012-03-19 13.995 1,025,340 -1,902 0.11% 14,349,680
2012-03-20 2012-03-16 14.400 1,027,242 +317,996 0.12% 14,792,142
2012-03-19 2012-03-15 14.747 709,246 -90,609 0.08% 10,459,141
2012-03-16 2012-03-14 15.007 799,855 +229,809 0.09% 12,003,491
2012-03-15 2012-03-13 14.747 570,046 -227,215 0.06% 8,406,380
2012-03-14 2012-03-12 14.573 797,261 -1,032,150 0.09% 11,618,766
2012-03-13 2012-03-09 14.834 1,829,411 +18,330 0.20% 27,136,736
2012-03-12 2012-03-08 14.284 1,811,081 +116,201 0.20% 25,869,843
2012-03-09 2012-03-07 14.111 1,694,880 -90,955 0.19% 23,915,956
2012-03-08 2012-03-06 14.544 1,785,835 +38,042 0.20% 25,973,967
2012-03-07 2012-03-05 15.209 1,747,793 -93,030 0.20% 26,583,044
2012-03-06 2012-03-02 15.470 1,840,823 -117,585 0.21% 28,477,036
2012-03-05 2012-03-01 14.689 1,958,408 -262,663 0.22% 28,767,085
2012-03-02 2012-02-29 14.660 2,221,071 +222,373 0.25% 32,561,122
2012-03-01 2012-02-28 14.805 1,998,698 -496,275 0.22% 29,590,077
2012-02-29 2012-02-27 14.718 2,494,973 -237,417 0.28% 36,720,839
2012-02-28 2012-02-24 14.631 2,732,390 +272,000 0.31% 39,978,102
2012-02-27 2012-02-23 14.082 2,460,390 +151,304 0.28% 34,646,700
2012-02-24 2012-02-22 14.689 2,309,086 +128,305 0.26% 33,918,199
2012-02-23 2012-02-21 14.516 2,180,781 -451,489 0.24% 31,655,176
2012-02-22 2012-02-20 15.007 2,632,270 +542,444 0.29% 39,502,698
2012-02-21 2012-02-17 14.834 2,089,826 +250,905 0.23% 30,999,626
2012-02-20 2012-02-16 15.065 1,838,921 +973,530 0.21% 27,703,189
2012-02-17 2012-02-15 15.585 865,391 -149,401 0.10% 13,487,458
2012-02-16 2012-02-14 15.238 1,014,792 -71,243 0.11% 15,463,814
2012-02-15 2012-02-13 15.354 1,086,035 +150,612 0.12% 16,675,056
2012-02-14 2012-02-10 15.094 935,423 +314,539 0.10% 14,119,116
2012-02-13 2012-02-09 15.903 620,884 +150,093 0.07% 9,874,205
2012-02-10 2012-02-08 16.048 470,791 -116,201 0.05% 7,555,272
2012-02-09 2012-02-07 15.209 586,992 -108,766 0.07% 8,927,850
2012-02-08 2012-02-06 14.920 695,758 -162,716 0.08% 10,380,945
2012-02-07 2012-02-03 14.226 858,474 +270,963 0.10% 12,212,968
2012-02-06 2012-02-02 13.503 587,511 -171,708 0.07% 7,933,446
2012-02-03 2012-02-01 13.532 759,219 -372,293 0.09% 10,274,055
2012-02-02 2012-01-31 12.752 1,131,512 +166,174 0.13% 14,428,684
2012-02-01 2012-01-30 12.549 965,338 -265,083 0.11% 12,114,294
2012-01-31 2012-01-27 12.954 1,230,421 +72,106 0.14% 15,938,987
2012-01-30 2012-01-26 12.925 1,158,315 +519 0.13% 14,971,426
2012-01-27 2012-01-20 12.781 1,157,796 -129,343 0.13% 14,797,327
2012-01-26 2012-01-19 12.694 1,287,139 +196,263 0.14% 16,338,754
2012-01-20 2012-01-18 12.810 1,090,876 -697,726 0.12% 13,973,593
2012-01-19 2012-01-17 12.781 1,788,602 +72,799 0.20% 22,859,406
2012-01-18 2012-01-16 11.624 1,715,803 -193,669 0.19% 19,944,467
2012-01-17 2012-01-13 12.087 1,909,472 -68,648 0.21% 23,079,082
2012-01-16 2012-01-12 11.624 1,978,120 +3,977 0.22% 22,993,636
2012-01-13 2012-01-11 11.711 1,974,143 -56,545 0.22% 23,118,657
2012-01-12 2012-01-10 11.277 2,030,688 +163,235 0.23% 22,900,068
2012-01-11 2012-01-09 11.306 1,867,453 +78,851 0.21% 21,113,265
2012-01-10 2012-01-06 10.901 1,788,602 +79,715 0.20% 19,497,729
2012-01-09 2012-01-05 11.335 1,708,887 +6,769 0.19% 19,369,944
2012-01-06 2012-01-04 11.537 1,702,118 -100,120 0.19% 19,637,741
2012-01-05 2012-01-03 11.335 1,802,238 +103,924 0.20% 20,428,062
2012-01-04 2011-12-30 11.046 1,698,314 -25,073 0.19% 18,759,027
2012-01-03 2011-12-29 11.132 1,723,387 -185,714 0.19% 19,185,473
2011-12-30 2011-12-28 11.161 1,909,101 -315,922 0.21% 21,308,122
2011-12-29 2011-12-23 10.988 2,225,023 +192,112 0.25% 24,448,210
2011-12-28 2011-12-22 10.728 2,032,911 -104,961 0.23% 21,808,271
2011-12-23 2011-12-21 10.901 2,137,872 -22,998 0.24% 23,305,156
2011-12-22 2011-12-20 10.612 2,160,870 +18,848 0.24% 22,931,036
2011-12-21 2011-12-19 10.612 2,142,022 -105,826 0.24% 22,731,022
2011-12-20 2011-12-16 10.699 2,247,848 +1,474,128 0.25% 24,049,034
2011-12-19 2011-12-15 10.467 773,720 -155,799 0.09% 8,098,813
2011-12-16 2011-12-14 11.132 929,519 -163,837 0.10% 10,347,799
2011-12-15 2011-12-13 11.508 1,093,356 -16,189 0.12% 12,582,694
2011-12-14 2011-12-12 11.566 1,109,545 +642,219 0.12% 12,833,168
2011-12-13 2011-12-09 11.537 467,326 +126,403 0.05% 5,391,651
2011-12-12 2011-12-08 11.884 340,923 -403,418 0.04% 4,051,605
2011-12-09 2011-12-07 11.277 744,341 +98,044 0.08% 8,393,933
2011-12-08 2011-12-06 10.120 646,297 +865 0.07% 6,540,774
2011-12-07 2011-12-05 10.612 645,432 -37,869 0.07% 6,849,289
2011-12-06 2011-12-02 10.410 683,301 -148,364 0.08% 7,112,848
2011-12-05 2011-12-01 10.525 831,665 -144,214 0.09% 8,753,440
2011-12-02 2011-11-30 9.513 975,879 +25,073 0.11% 9,283,694
2011-12-01 2011-11-29 9.744 950,806 -41,500 0.11% 9,265,114
2011-11-30 2011-11-28 9.889 992,306 -59,830 0.11% 9,812,975
2011-11-29 2011-11-25 9.455 1,052,136 -67,784 0.12% 9,948,294
2011-11-28 2011-11-24 9.513 1,119,920 +533,453 0.13% 10,653,980
2011-11-25 2011-11-23 9.571 586,467 -125,813 0.07% 5,613,071
2011-11-24 2011-11-22 9.918 712,280 -91,992 0.08% 7,064,376
2011-11-23 2011-11-21 10.149 804,272 -38,388 0.09% 8,162,798
2011-11-22 2011-11-18 10.699 842,660 +135,568 0.09% 9,015,360
2011-11-21 2011-11-17 10.959 707,092 -51,163 0.08% 7,748,972
2011-11-18 2011-11-16 11.046 758,255 -76,602 0.08% 8,375,440
2011-11-17 2011-11-15 11.450 834,857 -15,217 0.09% 9,559,523
2011-11-16 2011-11-14 11.682 850,074 +239,492 0.10% 9,930,407
2011-11-15 2011-11-11 11.248 610,582 +84,903 0.07% 6,867,878
2011-11-14 2011-11-10 11.335 525,679 -81,964 0.06% 5,958,482
2011-11-11 2011-11-09 12.029 607,643 -82,309 0.07% 7,309,216
2011-11-10 2011-11-08 11.711 689,952 +17,465 0.08% 8,079,842
2011-11-09 2011-11-07 11.826 672,487 -382,516 0.08% 7,953,095
2011-11-08 2011-11-04 11.884 1,055,003 +463,075 0.12% 12,537,891
2011-11-07 2011-11-03 11.161 591,928 -603,312 0.07% 6,606,709
2011-11-04 2011-11-02 11.682 1,195,240 -177,760 0.13% 13,962,573
2011-11-03 2011-11-01 10.901 1,373,000 -32,509 0.15% 14,967,210
2011-11-02 2011-10-31 11.971 1,405,509 +44,440 0.16% 16,825,305
2011-11-01 2011-10-28 12.318 1,361,069 -563,886 0.15% 16,765,585
2011-10-31 2011-10-27 12.810 1,924,955 -16,773 0.22% 24,657,740
2011-10-28 2011-10-26 12.347 1,941,728 -66,920 0.22% 23,974,261
2011-10-27 2011-10-25 12.260 2,008,648 -38,906 0.23% 24,626,271
2011-10-26 2011-10-24 12.260 2,047,554 -90,437 0.23% 25,103,263
2011-10-25 2011-10-21 11.277 2,137,991 +4,496 0.24% 24,110,124
2011-10-24 2011-10-20 10.814 2,133,495 -187,616 0.24% 23,072,369
2011-10-21 2011-10-19 10.930 2,321,111 +19,713 0.26% 25,369,778
2011-10-20 2011-10-18 11.075 2,301,398 +85,248 0.26% 25,487,044
2011-10-19 2011-10-17 12.491 2,216,150 +843,323 0.25% 27,682,918
2011-10-18 2011-10-14 12.029 1,372,827 -68,822 0.15% 16,513,461
2011-10-17 2011-10-13 12.896 1,441,649 -381,630 0.16% 18,591,882
2011-10-14 2011-10-12 10.959 1,823,279 -73,145 0.20% 19,981,188
2011-10-13 2011-10-11 9.947 1,896,424 -126,403 0.21% 18,863,525
2011-10-12 2011-10-10 9.051 2,022,827 -57,409 0.23% 18,307,626
2011-10-11 2011-10-07 9.195 2,080,236 +1,140,051 0.23% 19,127,962
2011-10-10 2011-10-06 8.530 940,185 -35,276 0.11% 8,019,814
2011-10-07 2011-10-04 8.212 975,461 +197,992 0.11% 8,010,456
2011-10-06 2011-10-03 8.732 777,469 +180,872 0.09% 6,789,206
2011-10-04 2011-09-30 9.369 596,597 +15,217 0.07% 5,589,269
2011-10-03 2011-09-28 9.629 581,380 -83,346 0.07% 5,598,005
2011-09-30 2011-09-27 9.397 664,726 -150,785 0.07% 6,246,762
2011-09-28 2011-09-26 8.935 815,511 +401,862 0.09% 7,286,471
2011-09-27 2011-09-23 9.311 413,649 -439,731 0.05% 3,851,384
2011-09-26 2011-09-22 9.426 853,380 -286,872 0.10% 8,044,314
2011-09-23 2011-09-21 9.744 1,140,252 +186,060 0.13% 11,111,168
2011-09-22 2011-09-20 9.831 954,192 -798,710 0.11% 9,380,882
2011-09-21 2011-09-19 10.467 1,752,902 -44,785 0.20% 18,348,272
2011-09-20 2011-09-16 10.959 1,797,687 +48,071 0.20% 19,700,727
2011-09-19 2011-09-15 10.554 1,749,616 -90,263 0.20% 18,465,649
2011-09-16 2011-09-14 10.496 1,839,879 -167,040 0.21% 19,311,893
2011-09-15 2011-09-12 10.843 2,006,919 +89,226 0.22% 21,761,563
2011-09-14 2011-09-09 11.364 1,917,693 -82,136 0.21% 21,792,176
2011-09-12 2011-09-08 11.393 1,999,829 -19,194 0.22% 22,783,374
2011-09-09 2011-09-07 11.653 2,019,023 -35,794 0.23% 23,527,473
2011-09-08 2011-09-06 11.508 2,054,817 +223,238 0.23% 23,647,497
2011-09-07 2011-09-05 11.537 1,831,579 -39,080 0.21% 21,131,363
2011-09-06 2011-09-02 12.202 1,870,659 +93,895 0.21% 22,826,327
2011-09-05 2011-09-01 12.607 1,776,764 -76,257 0.20% 22,399,855
2011-09-02 2011-08-31 12.665 1,853,021 -105,999 0.21% 23,468,396
2011-09-01 2011-08-30 12.463 1,959,020 -250,963 0.22% 24,414,346
2011-08-31 2011-08-29 12.202 2,209,983 -15,390 0.25% 26,966,858
2011-08-30 2011-08-26 11.971 2,225,373 -51,530 0.25% 26,639,871
2011-08-29 2011-08-25 12.087 2,276,903 +520,139 0.26% 27,520,085
2011-08-26 2011-08-24 11.682 1,756,764 +721,934 0.20% 20,522,192
2011-08-25 2011-08-23 12.665 1,034,830 -839,879 0.12% 13,106,058
2011-08-24 2011-08-22 11.855 1,874,709 +43,921 0.21% 22,225,252
2011-08-23 2011-08-19 12.173 1,830,788 -236,207 0.21% 22,286,872
2011-08-22 2011-08-18 13.099 2,066,995 +1,035,277 0.23% 27,074,883
2011-08-19 2011-08-17 12.578 1,031,718 -122,772 0.12% 12,977,147
2011-08-18 2011-08-16 12.202 1,154,490 -165,369 0.13% 14,087,424
2011-08-17 2011-08-15 12.000 1,319,859 -59,829 0.15% 15,838,155
2011-08-16 2011-08-12 11.740 1,379,688 -389,412 0.15% 16,197,049
2011-08-15 2011-08-11 11.624 1,769,100 -15,736 0.20% 20,563,991
2011-08-12 2011-08-10 11.450 1,784,836 -199,721 0.20% 20,437,250
2011-08-11 2011-08-09 11.971 1,984,557 -344,280 0.22% 23,757,070
2011-08-10 2011-08-08 12.636 2,328,837 +51,184 0.26% 29,427,237
2011-08-09 2011-08-05 13.185 2,277,653 -221,618 0.26% 30,031,800
2011-08-08 2011-08-04 13.995 2,499,271 -1,074,376 0.28% 34,977,412
2011-08-05 2011-08-03 14.169 3,573,647 +245,861 0.40% 50,633,354
2011-08-04 2011-08-02 14.949 3,327,786 -53,951 0.37% 49,747,916
2011-08-03 2011-08-01 15.846 3,381,737 -61,559 0.38% 53,585,755
2011-08-02 2011-07-29 15.759 3,443,296 +1,016,933 0.39% 54,262,503
2011-08-01 2011-07-28 15.903 2,426,363 -112,916 0.27% 38,587,570
2011-07-29 2011-07-27 16.511 2,539,279 +1,369,856 0.28% 41,925,234
2011-07-28 2011-07-26 16.424 1,169,423 +77,986 0.13% 19,206,531
2011-07-27 2011-07-25 16.193 1,091,437 -296,555 0.12% 17,673,219
2011-07-26 2011-07-22 16.858 1,387,992 -198,683 0.16% 23,398,309
2011-07-25 2011-07-21 15.441 1,586,675 -321,282 0.18% 24,499,555
2011-07-22 2011-07-20 15.412 1,907,957 -40,809 0.21% 29,405,242
2011-07-21 2011-07-19 15.209 1,948,766 +132,801 0.22% 29,639,741
2011-07-20 2011-07-18 15.470 1,815,965 -69,859 0.20% 28,092,489
2011-07-19 2011-07-15 15.846 1,885,824 +223,584 0.21% 29,882,070
2011-07-18 2011-07-14 16.106 1,662,240 -446,130 0.19% 26,771,819
2011-07-15 2011-07-13 16.250 2,108,370 -153,552 0.24% 34,261,952
2011-07-14 2011-07-12 16.164 2,261,922 +27,494 0.25% 36,561,028
2011-07-13 2011-07-11 16.713 2,234,428 -71,242 0.25% 37,344,201
2011-07-12 2011-07-08 17.147 2,305,670 +675,592 0.26% 39,534,915
2011-07-11 2011-07-07 17.002 1,630,078 +66,400 0.18% 27,714,987
2011-07-08 2011-07-06 17.118 1,563,678 +117,066 0.18% 26,766,895
2011-07-07 2011-07-05 17.638 1,446,612 +13,661 0.16% 25,515,898
2011-07-06 2011-07-04 17.783 1,432,951 +84,730 0.16% 25,482,112
2011-07-05 2011-06-30 17.581 1,348,221 +73,490 0.15% 23,702,471
2011-07-04 2011-06-29 17.523 1,274,731 -224,275 0.14% 22,336,758
2011-06-30 2011-06-28 17.725 1,499,006 +213,381 0.17% 26,570,077
2011-06-29 2011-06-27 17.552 1,285,625 -123,118 0.14% 22,564,825
2011-06-28 2011-06-24 17.696 1,408,743 +235,688 0.16% 24,929,419
2011-06-27 2011-06-23 16.655 1,173,055 +161,851 0.13% 19,537,537
2011-06-24 2011-06-22 17.060 1,011,204 +29,397 0.11% 17,251,218
2011-06-23 2011-06-21 17.147 981,807 +54,642 0.11% 16,834,871
2011-06-22 2011-06-20 16.858 927,165 -168,941 0.10% 15,629,841
2011-06-21 2011-06-17 16.713 1,096,106 -932,030 0.12% 18,319,320
2011-06-20 2011-06-16 17.204 2,028,136 -63,307 0.23% 34,891,147
2011-06-17 2011-06-15 18.323 2,091,443 +122,722 0.23% 38,321,433
2011-06-16 2011-06-14 19.030 1,968,721 +48,713 0.22% 37,464,679
2011-06-15 2011-06-13 18.883 1,920,008 -170,751 0.22% 36,254,873
2011-06-14 2011-06-10 19.207 2,090,759 +52,787 0.24% 40,156,596
2011-06-13 2011-06-09 19.354 2,037,972 +567,360 0.23% 39,442,906
2011-06-10 2011-06-08 19.766 1,470,612 +18,671 0.17% 29,068,723
2011-06-09 2011-06-07 20.061 1,451,941 -29,873 0.17% 29,127,379
2011-06-08 2011-06-03 20.356 1,481,814 +72,985 0.17% 30,163,176
2011-06-07 2011-06-02 20.591 1,408,829 -210,535 0.16% 29,009,536
2011-06-03 2011-06-01 21.121 1,619,364 -2,377 0.18% 34,203,375
2011-06-02 2011-05-31 21.092 1,621,741 +400,569 0.19% 34,205,807
2011-06-01 2011-05-30 20.739 1,221,172 +38,699 0.14% 25,325,313
2011-05-31 2011-05-27 20.797 1,182,473 +89,109 0.13% 24,592,419
2011-05-30 2011-05-26 20.562 1,093,364 +78,586 0.12% 22,481,512
2011-05-27 2011-05-25 20.473 1,014,778 -7,807 0.12% 20,775,963
2011-05-26 2011-05-24 20.650 1,022,585 -25,969 0.12% 21,116,540
2011-05-25 2011-05-23 20.680 1,048,554 -89,449 0.12% 21,683,692
2011-05-24 2011-05-20 21.269 1,138,003 -149,704 0.13% 24,203,932
2011-05-23 2011-05-19 21.033 1,287,707 -58,897 0.15% 27,084,486
2011-05-20 2011-05-18 21.063 1,346,604 +79,774 0.15% 28,362,941
2011-05-19 2011-05-17 20.680 1,266,830 +22,574 0.14% 26,197,556
2011-05-18 2011-05-16 20.621 1,244,256 +50,920 0.14% 25,657,427
2011-05-17 2011-05-13 20.974 1,193,336 +19,689 0.14% 25,029,263
2011-05-16 2011-05-12 21.004 1,173,647 -22,914 0.13% 24,650,875
2011-05-13 2011-05-11 21.446 1,196,561 -70,439 0.14% 25,660,880
2011-05-12 2011-05-09 21.416 1,267,000 -78,416 0.14% 27,134,158
2011-05-11 2011-05-06 21.387 1,345,416 +36,153 0.15% 28,773,887
2011-05-09 2011-05-05 20.945 1,309,263 -28,176 0.15% 27,422,170
2011-05-06 2011-05-04 21.210 1,337,439 -64,838 0.15% 28,366,895
2011-05-05 2011-05-03 21.563 1,402,277 -286,764 0.16% 30,237,802
2011-05-04 2011-04-29 21.976 1,689,041 -175,334 0.19% 37,117,981
2011-05-03 2011-04-28 22.683 1,864,375 +2,652 0.21% 42,289,185
2011-04-29 2011-04-27 22.830 1,861,723 +143,933 0.21% 42,503,245
2011-04-28 2011-04-26 23.125 1,717,790 +119,662 0.20% 39,723,275
2011-04-27 2011-04-21 23.242 1,598,128 +85,375 0.18% 37,144,446
2011-04-26 2011-04-20 23.419 1,512,753 -192,646 0.17% 35,427,497
2011-04-21 2011-04-19 23.272 1,705,399 -34,965 0.19% 39,687,927
2011-04-20 2011-04-18 23.449 1,740,364 -8,656 0.20% 40,809,238
2011-04-19 2011-04-15 23.655 1,749,020 +349,478 0.20% 41,372,870
2011-04-18 2011-04-14 23.684 1,399,542 +7,978 0.16% 33,147,235
2011-04-15 2011-04-13 24.008 1,391,564 +10,014 0.16% 33,409,203
2011-04-14 2011-04-12 23.301 1,381,550 -175,333 0.16% 32,192,034
2011-04-13 2011-04-11 23.802 1,556,883 -132,392 0.18% 37,057,205
2011-04-12 2011-04-08 23.949 1,689,275 +18,162 0.19% 40,457,237
2011-04-11 2011-04-07 23.743 1,671,113 +28,684 0.19% 39,677,672
2011-04-08 2011-04-06 23.832 1,642,429 -64,837 0.19% 39,141,769
2011-04-07 2011-04-04 24.008 1,707,266 -340 0.19% 40,988,698
2011-04-06 2011-04-01 23.478 1,707,606 +262,237 0.19% 40,091,409
2011-04-04 2011-03-31 23.449 1,445,369 +80,623 0.16% 33,891,994
2011-04-01 2011-03-30 23.567 1,364,746 +33,097 0.16% 32,162,303
2011-03-31 2011-03-29 23.832 1,331,649 -140,565 0.15% 31,735,373
2011-03-30 2011-03-28 23.773 1,472,214 +52,108 0.17% 34,998,530
2011-03-29 2011-03-25 23.891 1,420,106 +282,265 0.16% 33,927,116
2011-03-28 2011-03-24 23.596 1,137,841 +59,406 0.13% 26,848,462
2011-03-25 2011-03-23 23.596 1,078,435 -186,976 0.12% 25,446,720
2011-03-24 2011-03-22 23.832 1,265,411 +135,107 0.14% 30,156,813
2011-03-23 2011-03-21 23.596 1,130,304 -129,506 0.13% 26,670,620
2011-03-22 2011-03-18 22.860 1,259,810 +29,534 0.14% 28,798,648
2011-03-21 2011-03-17 22.918 1,230,276 +165,998 0.14% 28,195,998
2011-03-18 2011-03-16 23.714 1,064,278 -31,278 0.12% 25,238,079
2011-03-17 2011-03-15 23.684 1,095,556 -231,515 0.13% 25,947,526
2011-03-16 2011-03-14 24.598 1,327,071 +15,615 0.15% 32,642,691
2011-03-15 2011-03-11 24.391 1,311,456 -149,534 0.15% 31,988,169
2011-03-14 2011-03-10 24.539 1,460,990 -1,242,950 0.17% 35,850,694
2011-03-11 2011-03-09 24.863 2,703,940 -87,752 0.31% 67,227,169
2011-03-10 2011-03-08 24.686 2,791,692 +121,019 0.32% 68,915,489
2011-03-09 2011-03-07 24.303 2,670,673 -483,627 0.30% 64,905,274
2011-03-08 2011-03-04 24.539 3,154,300 -94,711 0.36% 77,402,203
2011-03-07 2011-03-03 24.156 3,249,011 +50,581 0.37% 78,482,053
2011-03-04 2011-03-02 24.156 3,198,430 +221,670 0.37% 77,260,235
2011-03-03 2011-03-01 24.480 2,976,760 -49,222 0.34% 72,870,235
2011-03-02 2011-02-28 24.480 3,025,982 -323,510 0.35% 74,075,175
2011-03-01 2011-02-25 24.274 3,349,492 -126,281 0.38% 81,303,919
2011-02-28 2011-02-24 23.743 3,475,773 -223,198 0.40% 82,526,185
2011-02-25 2011-02-23 24.215 3,698,971 -92,674 0.42% 89,569,070
2011-02-24 2011-02-22 24.156 3,791,645 +538,052 0.43% 91,589,744
2011-02-23 2011-02-21 24.804 3,253,593 +29,024 0.37% 80,701,320
2011-02-22 2011-02-18 25.216 3,224,569 +158,700 0.37% 81,311,273
2011-02-21 2011-02-17 25.069 3,065,869 +384,613 0.35% 76,857,893
2011-02-18 2011-02-16 25.334 2,681,256 +117,625 0.31% 67,926,941
2011-02-17 2011-02-15 25.599 2,563,631 +50,410 0.29% 65,626,707
2011-02-16 2011-02-14 25.570 2,513,221 -585,237 0.29% 64,262,221
2011-02-15 2011-02-11 24.598 3,098,458 -273,948 0.35% 76,214,466
2011-02-14 2011-02-10 24.509 3,372,406 -209,450 0.38% 82,654,881
2011-02-11 2011-02-09 24.185 3,581,856 -44,300 0.41% 86,627,664
2011-02-10 2011-02-08 24.715 3,626,156 +160,906 0.41% 89,621,822
2011-02-09 2011-02-07 24.745 3,465,250 +195,871 0.40% 85,747,049
2011-02-08 2011-02-02 25.334 3,269,379 -194,038 0.37% 82,826,449
2011-02-07 2011-01-31 24.774 3,463,417 +322,268 0.40% 85,803,717
2011-02-01 2011-01-28 25.098 3,141,149 +374,260 0.36% 78,837,611
2011-01-31 2011-01-27 25.599 2,766,889 +114,399 0.32% 70,829,934
2011-01-28 2011-01-26 25.864 2,652,490 +347,273 0.30% 68,604,657
2011-01-27 2011-01-25 26.012 2,305,217 +120,722 0.26% 59,962,239
2011-01-26 2011-01-24 26.159 2,184,495 +252,392 0.25% 57,143,830
2011-01-25 2011-01-21 26.630 1,932,103 +486,114 0.22% 51,452,209
2011-01-24 2011-01-20 26.866 1,445,989 -191,628 0.17% 38,847,686
2011-01-21 2011-01-19 27.926 1,637,617 -8,996 0.19% 45,732,611
2011-01-20 2011-01-18 27.278 1,646,613 +149,195 0.19% 44,916,701
2011-01-19 2011-01-17 26.836 1,497,418 -139,011 0.17% 40,185,257
2011-01-18 2011-01-14 27.278 1,636,429 +265,631 0.19% 44,638,899
2011-01-17 2011-01-13 27.072 1,370,798 -70,609 0.16% 37,110,286
2011-01-14 2011-01-12 27.573 1,441,407 -30,042 0.16% 39,743,654
2011-01-13 2011-01-11 25.629 1,471,449 -54,315 0.17% 37,711,151
2011-01-12 2011-01-10 25.422 1,525,764 +41,415 0.17% 38,788,544
2011-01-11 2011-01-07 25.746 1,484,349 -118,134 0.17% 38,216,665
2011-01-10 2011-01-06 26.188 1,602,483 +384,105 0.18% 41,966,284
2011-01-07 2011-01-05 25.894 1,218,378 -73,155 0.14% 31,548,321
2011-01-06 2011-01-04 26.100 1,291,533 -74,513 0.15% 33,708,898
2011-01-05 2011-01-03 24.892 1,366,046 -128,657 0.16% 34,003,792
2011-01-04 2010-12-31 24.274 1,494,703 +3,734 0.17% 36,281,684
2011-01-03 2010-12-29 24.008 1,490,969 +94,711 0.17% 35,795,757
2010-12-30 2010-12-28 23.625 1,396,258 +17,992 0.16% 32,987,193
2010-12-29 2010-12-24 24.038 1,378,266 -103,707 0.16% 33,130,541
2010-12-28 2010-12-22 24.303 1,481,973 -327,583 0.17% 36,016,339
2010-12-23 2010-12-21 24.126 1,809,556 -225,914 0.21% 43,657,740
2010-12-22 2010-12-20 23.655 2,035,470 -511,913 0.23% 48,148,812
2010-12-21 2010-12-17 23.949 2,547,383 +145,121 0.29% 61,008,467
2010-12-20 2010-12-16 23.743 2,402,262 -116,945 0.27% 57,037,533
2010-12-17 2010-12-15 24.126 2,519,207 -59,237 0.29% 60,778,934
2010-12-16 2010-12-14 24.480 2,578,444 +34,965 0.29% 63,119,573
2010-12-15 2010-12-13 24.539 2,543,479 +61,952 0.29% 62,413,492
2010-12-14 2010-12-10 24.745 2,481,527 +157,173 0.28% 61,404,983
2010-12-13 2010-12-09 24.922 2,324,354 +263,085 0.27% 57,926,589
2010-12-10 2010-12-08 25.010 2,061,269 +18,670 0.24% 51,552,257
2010-12-09 2010-12-07 25.305 2,042,599 -79,095 0.23% 51,687,033
2010-12-08 2010-12-06 25.363 2,121,694 -224,216 0.24% 53,813,498
2010-12-07 2010-12-03 25.187 2,345,910 -160,058 0.27% 59,085,754
2010-12-06 2010-12-02 25.511 2,505,968 +119,661 0.29% 63,929,121
2010-12-03 2010-12-01 24.922 2,386,307 -117,455 0.27% 59,470,556
2010-12-02 2010-11-30 25.010 2,503,762 -38,868 0.29% 62,618,990
2010-12-01 2010-11-29 25.157 2,542,630 +71,118 0.29% 63,965,583
2010-11-30 2010-11-26 24.951 2,471,512 +326,395 0.28% 61,666,806
2010-11-29 2010-11-25 25.275 2,145,117 -28,685 0.24% 54,218,013
2010-11-26 2010-11-24 25.481 2,173,802 +7,808 0.25% 55,391,282
2010-11-25 2010-11-23 25.805 2,165,994 +408,546 0.25% 55,894,191
2010-11-24 2010-11-22 26.306 1,757,448 +122,207 0.20% 46,231,636
2010-11-23 2010-11-19 26.424 1,635,241 +45,658 0.19% 43,209,529
2010-11-22 2010-11-18 26.159 1,589,583 -1,839,774 0.18% 41,581,629
2010-11-19 2010-11-17 25.805 3,429,357 -357,446 0.39% 88,495,692
2010-11-18 2010-11-16 26.512 3,786,803 +2,120,331 0.43% 100,396,956
2010-11-17 2010-11-15 26.630 1,666,472 -24,441 0.19% 44,378,414
2010-11-16 2010-11-12 26.984 1,690,913 -1,253,644 0.19% 45,627,015
2010-11-15 2010-11-11 27.750 2,944,557 -123,734 0.34% 81,710,185
2010-11-12 2010-11-10 27.779 3,068,291 -153,269 0.35% 85,234,136
2010-11-11 2010-11-09 27.897 3,221,560 +55,333 0.37% 89,871,404
2010-11-10 2010-11-08 27.867 3,166,227 +76,719 0.36% 88,234,516
2010-11-09 2010-11-05 28.162 3,089,508 +149,025 0.35% 87,006,668
2010-11-08 2010-11-04 28.221 2,940,483 +323,510 0.34% 82,983,071
2010-11-05 2010-11-03 28.840 2,616,973 -222,180 0.30% 75,472,243
2010-11-04 2010-11-02 28.191 2,839,153 -126,790 0.32% 80,039,812
2010-11-03 2010-11-01 27.101 2,965,943 -373,241 0.34% 80,381,471
2010-11-02 2010-10-29 26.630 3,339,184 -205,886 0.38% 88,923,000
2010-11-01 2010-10-28 26.424 3,545,070 -17,482 0.40% 93,674,758
2010-10-29 2010-10-27 26.129 3,562,552 +177,200 0.41% 93,087,240
2010-10-28 2010-10-26 27.072 3,385,352 +15,107 0.39% 91,648,353
2010-10-27 2010-10-25 27.337 3,370,245 +4,922 0.38% 92,132,907
2010-10-26 2010-10-22 27.190 3,365,323 -109,138 0.38% 91,502,672
2010-10-25 2010-10-21 27.337 3,474,461 +307,216 0.40% 94,981,875
2010-10-22 2010-10-20 26.925 3,167,245 -73,325 0.36% 85,277,248
2010-10-21 2010-10-19 27.838 3,240,570 +55,672 0.37% 90,210,801
2010-10-20 2010-10-18 27.720 3,184,898 +231,515 0.36% 88,285,722
2010-10-19 2010-10-15 28.398 2,953,383 -128,148 0.34% 83,869,128
2010-10-18 2010-10-14 28.781 3,081,531 +146,649 0.35% 88,688,320
2010-10-15 2010-10-13 27.750 2,934,882 +132,901 0.34% 81,441,708
2010-10-14 2010-10-12 27.720 2,801,981 -3,904 0.32% 77,671,221
2010-10-13 2010-10-11 28.133 2,805,885 -65,517 0.32% 78,936,626
2010-10-12 2010-10-08 27.691 2,871,402 +127,130 0.33% 79,510,993
2010-10-11 2010-10-07 27.779 2,744,272 +58,388 0.31% 76,233,204
2010-10-08 2010-10-06 28.221 2,685,884 -252,562 0.31% 75,798,059
2010-10-07 2010-10-05 26.630 2,938,446 +440,482 0.34% 78,251,283
2010-10-06 2010-10-04 26.424 2,497,964 -27,836 0.29% 66,006,080
2010-10-05 2010-09-30 25.835 2,525,800 +3,734 0.29% 65,253,510
2010-10-04 2010-09-29 26.070 2,522,066 -209,619 0.29% 65,751,406
2010-09-30 2010-09-28 25.629 2,731,685 -235,589 0.31% 70,009,213
2010-09-29 2010-09-27 26.129 2,967,274 -122,377 0.34% 77,533,001
2010-09-28 2010-09-24 26.070 3,089,651 +1,770,988 0.35% 80,548,604
2010-09-27 2010-09-22 26.365 1,318,663 -63,819 0.15% 34,766,597
2010-09-24 2010-09-21 26.719 1,382,482 +62,970 0.16% 36,937,891
2010-09-22 2010-09-20 25.864 1,319,512 +6,959 0.15% 34,128,184
2010-09-21 2010-09-17 25.953 1,312,553 +849 0.15% 34,064,191
2010-09-20 2010-09-16 25.629 1,311,704 -77,737 0.15% 33,617,113
2010-09-17 2010-09-15 25.452 1,389,441 -647,190 0.16% 35,363,820
2010-09-16 2010-09-14 25.687 2,036,631 +99,463 0.23% 52,315,955
2010-09-15 2010-09-13 26.070 1,937,168 +47,016 0.22% 50,502,849
2010-09-14 2010-09-10 25.717 1,890,152 -104,385 0.22% 48,608,956
2010-09-13 2010-09-09 25.481 1,994,537 -7,808 0.23% 50,823,378
2010-09-10 2010-09-08 25.216 2,002,345 -679 0.23% 50,491,468
2010-09-09 2010-09-07 25.717 2,003,024 -32,249 0.23% 51,511,681
2010-09-08 2010-09-06 25.511 2,035,273 -110,835 0.23% 51,921,339
2010-09-07 2010-09-03 24.745 2,146,108 +400,738 0.24% 53,105,094
2010-09-06 2010-09-02 24.833 1,745,370 -23,084 0.20% 43,343,143
2010-09-03 2010-09-01 24.274 1,768,454 -3,225 0.20% 42,926,581
2010-09-02 2010-08-31 23.832 1,771,679 +79,096 0.20% 42,222,008
2010-09-01 2010-08-30 24.362 1,692,583 +122,716 0.19% 41,234,507
2010-08-31 2010-08-27 24.539 1,569,867 +13,239 0.18% 38,522,387
2010-08-30 2010-08-26 24.509 1,556,628 +31,401 0.18% 38,151,664
2010-08-27 2010-08-25 25.334 1,525,227 +27,836 0.17% 38,640,102
2010-08-26 2010-08-24 25.511 1,497,391 -13,918 0.17% 38,199,566
2010-08-25 2010-08-23 25.864 1,511,309 +38,529 0.17% 39,088,869
2010-08-24 2010-08-20 26.100 1,472,780 -8,656 0.17% 38,439,429
2010-08-23 2010-08-19 26.512 1,481,436 +60,255 0.17% 39,276,314
2010-08-20 2010-08-18 26.394 1,421,181 +102,009 0.16% 37,511,353
2010-08-19 2010-08-17 26.601 1,319,172 -5,092 0.15% 35,090,899
2010-08-18 2010-08-16 26.601 1,324,264 -148,007 0.15% 35,226,350
2010-08-16 2010-08-12 25.305 1,472,271 -146,309 0.17% 37,255,144
2010-08-13 2010-08-11 25.452 1,618,580 +31,740 0.18% 41,195,828
2010-08-12 2010-08-10 25.864 1,586,840 -363,058 0.18% 41,042,422
2010-08-11 2010-08-09 26.453 1,949,898 -31,740 0.22% 51,581,451
2010-08-10 2010-08-06 26.277 1,981,638 -47,694 0.23% 52,070,830
2010-08-09 2010-08-05 25.982 2,029,332 +205,036 0.23% 52,726,265
2010-08-06 2010-08-04 25.805 1,824,296 +317,400 0.21% 47,076,562
2010-08-05 2010-08-03 25.953 1,506,896 -40,906 0.17% 39,107,901
2010-08-04 2010-08-02 26.660 1,547,802 -46,337 0.18% 41,263,808
2010-08-03 2010-07-30 25.629 1,594,139 -72,985 0.18% 40,855,522
2010-08-02 2010-07-29 25.481 1,667,124 +304,500 0.19% 42,480,472
2010-07-30 2010-07-28 25.717 1,362,624 -367,470 0.16% 35,042,542
2010-07-29 2010-07-27 25.570 1,730,094 +881,250 0.20% 44,237,925
2010-07-28 2010-07-26 24.892 848,844 +94,032 0.10% 21,129,534
2010-07-27 2010-07-23 25.599 754,812 +2,376 0.09% 19,322,526
2010-07-26 2010-07-22 25.010 752,436 +25,121 0.09% 18,818,395
2010-07-23 2010-07-21 24.981 727,315 +92,164 0.08% 18,168,694
2010-07-22 2010-07-20 23.832 635,151 -255,786 0.07% 15,136,687
2010-07-21 2010-07-19 23.125 890,937 +85,375 0.10% 20,602,597
2010-07-20 2010-07-16 23.213 805,562 +165,998 0.09% 18,699,522
2010-07-19 2010-07-15 22.830 639,564 -143,593 0.07% 14,601,284
2010-07-16 2010-07-14 23.331 783,157 +39,038 0.09% 18,271,716
2010-07-15 2010-07-13 23.213 744,119 -75,701 0.08% 17,273,245
2010-07-14 2010-07-12 23.419 819,820 -48,713 0.09% 19,199,546
2010-07-13 2010-07-09 23.360 868,533 +209,450 0.10% 20,289,196
2010-07-12 2010-07-08 22.801 659,083 -573,356 0.08% 15,027,488
2010-07-09 2010-07-07 22.182 1,232,439 +140,878 0.14% 27,337,937
2010-07-08 2010-07-06 22.477 1,091,561 +270,044 0.12% 24,534,537
2010-07-07 2010-07-05 22.064 821,517 +60,085 0.09% 18,126,072
2010-07-06 2010-07-02 23.007 761,432 -122,546 0.09% 17,518,119
2010-07-05 2010-06-30 23.655 883,978 -67,214 0.10% 20,910,399
2010-07-02 2010-06-29 24.008 951,192 -71,967 0.11% 22,836,583
2010-06-30 2010-06-28 24.539 1,023,159 +74,513 0.12% 25,106,921
2010-06-29 2010-06-25 24.598 948,646 -75,642 0.11% 23,334,365
2010-06-28 2010-06-24 24.951 1,024,288 +58,727 0.12% 25,557,056
2010-06-25 2010-06-23 25.157 965,561 -100,821 0.11% 24,290,861
2010-06-24 2010-06-22 25.393 1,066,382 -63,989 0.12% 27,078,549
2010-06-23 2010-06-21 25.717 1,130,371 +50,241 0.13% 29,069,702
2010-06-22 2010-06-18 24.362 1,080,130 +105,064 0.12% 26,313,999
2010-06-21 2010-06-17 24.745 975,066 -103,197 0.11% 24,127,850
2010-06-18 2010-06-15 24.774 1,078,263 -174,290 0.12% 26,713,207
2010-06-17 2010-06-14 24.598 1,252,553 +839,673 0.14% 30,809,731
2010-06-15 2010-06-11 23.773 412,880 -291,170 0.05% 9,815,280
2010-06-14 2010-06-10 23.301 704,050 +144,518 0.08% 16,405,343
2010-06-11 2010-06-09 23.390 559,532 -356,689 0.06% 13,087,321
2010-06-10 2010-06-08 23.567 916,221 -283,793 0.10% 21,592,133
2010-06-09 2010-06-07 23.625 1,200,014 -323,398 0.14% 28,350,845
2010-06-08 2010-06-04 24.509 1,523,412 -757,176 0.17% 37,337,568
2010-06-07 2010-06-03 24.774 2,280,588 -56,860 0.26% 56,499,962
2010-06-04 2010-06-02 25.039 2,337,448 +845,776 0.27% 58,528,340
2010-06-03 2010-06-01 24.627 1,491,672 -19,859 0.17% 36,735,414
2010-06-02 2010-05-31 25.481 1,511,531 +57,540 0.17% 38,515,762
2010-06-01 2010-05-28 25.658 1,453,991 +11,881 0.17% 37,306,559
2010-05-31 2010-05-27 25.039 1,442,110 +172,278 0.16% 36,109,597
2010-05-28 2010-05-26 24.038 1,269,832 -93,450 0.14% 30,524,021
2010-05-27 2010-05-25 23.184 1,363,282 -481,443 0.16% 31,605,725
2010-05-26 2010-05-24 24.774 1,844,725 -2,613,057 0.21% 45,701,763
2010-05-25 2010-05-20 24.126 4,457,782 +1,872,827 0.51% 107,549,415
2010-05-24 2010-05-19 25.128 2,584,955 +124,583 0.30% 64,954,215
2010-05-20 2010-05-18 26.512 2,460,372 -483,246 0.28% 65,230,185
2010-05-19 2010-05-17 26.689 2,943,618 +238,135 0.34% 78,562,441
2010-05-18 2010-05-14 27.514 2,705,483 -596,100 0.31% 74,438,396
2010-05-17 2010-05-13 27.897 3,301,583 +308,234 0.38% 92,103,794
2010-05-14 2010-05-12 27.160 2,993,349 -148,686 0.34% 81,300,572
2010-05-13 2010-05-11 27.396 3,142,035 -354,231 0.36% 86,079,412
2010-05-12 2010-05-10 27.897 3,496,266 -1,340,886 0.40% 97,534,838
2010-05-11 2010-05-07 26.954 4,837,152 -257,993 0.55% 130,381,554
2010-05-10 2010-05-06 27.367 5,095,145 +416,523 0.58% 139,436,857
2010-05-07 2010-05-05 27.720 4,678,622 -314,684 0.53% 129,691,916
2010-05-06 2010-05-04 28.633 4,993,306 +313,496 0.57% 142,974,889
2010-05-05 2010-05-03 29.193 4,679,810 +40,566 0.53% 136,617,772
2010-05-04 2010-04-30 29.929 4,639,244 +182,293 0.53% 138,850,116
2010-05-03 2010-04-29 29.871 4,456,951 -1,664,566 0.51% 133,131,596
2010-04-30 2010-04-28 29.517 6,121,517 -307,046 0.70% 180,689,162
2010-04-29 2010-04-27 29.694 6,428,563 -178,898 0.73% 190,888,497
2010-04-28 2010-04-26 30.106 6,607,461 +256,975 0.75% 198,925,669
2010-04-27 2010-04-23 29.517 6,350,486 +22,575 0.72% 187,447,653
2010-04-26 2010-04-22 30.224 6,327,911 -13,579 0.72% 191,255,109
2010-04-23 2010-04-21 30.283 6,341,490 -1,188 0.72% 192,039,139
2010-04-22 2010-04-20 30.165 6,342,678 -190,610 0.72% 191,327,741
2010-04-21 2010-04-19 30.047 6,533,288 -194,683 0.75% 196,307,683
2010-04-20 2010-04-16 30.754 6,727,971 +287,188 0.77% 206,914,027
2010-04-19 2010-04-15 31.520 6,440,783 -451,658 0.74% 203,014,832
2010-04-16 2010-04-14 31.049 6,892,441 +69,590 0.79% 214,002,571
2010-04-15 2010-04-13 30.931 6,822,851 +586,765 0.78% 211,037,926
2010-04-14 2010-04-12 31.520 6,236,086 +442,322 0.71% 196,562,740
2010-04-13 2010-04-09 31.520 5,793,764 +320,285 0.66% 182,620,657
2010-04-12 2010-04-08 31.343 5,473,479 +414,487 0.62% 171,557,776
2010-04-09 2010-04-07 32.109 5,058,992 -228,799 0.58% 162,441,060
2010-04-08 2010-04-01 31.874 5,287,791 -642,607 0.60% 168,541,504
2010-04-07 2010-03-31 30.283 5,930,398 +299,577 0.68% 179,590,053
2010-04-01 2010-03-30 30.695 5,630,821 +1,677,466 0.64% 172,840,201
2010-03-31 2010-03-29 30.460 3,953,355 -364,246 0.45% 120,418,074
2010-03-30 2010-03-26 30.401 4,317,601 -286,339 0.49% 131,258,527
2010-03-29 2010-03-25 30.165 4,603,940 -47,525 0.53% 138,878,474
2010-03-26 2010-03-24 30.695 4,651,465 -126,450 0.53% 142,778,495
2010-03-25 2010-03-23 29.635 4,777,915 +76,719 0.55% 141,592,980
2010-03-24 2010-03-22 29.812 4,701,196 +127,129 0.54% 140,150,352
2010-03-23 2010-03-19 30.460 4,574,067 +725,776 0.52% 139,324,786
2010-03-22 2010-03-18 30.695 3,848,291 +116,097 0.44% 118,124,762
2010-03-19 2010-03-17 31.226 3,732,194 -69,590 0.43% 116,540,103
2010-03-18 2010-03-16 30.519 3,801,784 +122,207 0.43% 116,025,251
2010-03-17 2010-03-15 31.167 3,679,577 +125,093 0.42% 114,680,317
2010-03-16 2010-03-12 31.167 3,554,484 +164,301 0.41% 110,781,580
2010-03-15 2010-03-11 30.813 3,390,183 +147,667 0.39% 104,462,436
2010-03-12 2010-03-10 30.931 3,242,516 +357,456 0.37% 100,294,415
2010-03-11 2010-03-09 31.461 2,885,060 +134,089 0.33% 90,767,720
2010-03-10 2010-03-08 32.109 2,750,971 -315,872 0.31% 88,331,953
2010-03-09 2010-03-05 30.990 3,066,843 -373,072 0.35% 95,041,352
2010-03-08 2010-03-04 29.694 3,439,915 -163,962 0.39% 102,144,166
2010-03-05 2010-03-03 30.047 3,603,877 -113,890 0.41% 108,286,784
2010-03-04 2010-03-02 29.429 3,717,767 -145,630 0.42% 109,408,983
2010-03-03 2010-03-01 29.340 3,863,397 +51,768 0.44% 113,353,256
2010-03-02 2010-02-26 28.486 3,811,629 -15,106 0.44% 108,578,145
2010-03-01 2010-02-25 28.633 3,826,735 -169,563 0.44% 109,572,098
2010-02-26 2010-02-24 28.928 3,996,298 -3,016,823 0.46% 115,604,483
2010-02-25 2010-02-23 28.604 7,013,121 -134,428 0.80% 200,602,289
2010-02-24 2010-02-22 28.103 7,147,549 +216,748 0.82% 200,868,039
2010-02-23 2010-02-19 27.249 6,930,801 +53,636 0.79% 188,855,869
2010-02-22 2010-02-18 28.191 6,877,165 +573,356 0.79% 193,877,185
2010-02-19 2010-02-17 28.545 6,303,809 -220,652 0.72% 179,941,835
2010-02-18 2010-02-12 27.956 6,524,461 -61,104 0.74% 182,396,363
2010-02-17 2010-02-11 27.985 6,585,565 +264,613 0.75% 184,298,571
2010-02-12 2010-02-10 27.632 6,320,952 -33,098 0.72% 174,658,873
2010-02-11 2010-02-09 27.691 6,354,050 -372,054 0.73% 175,947,785
2010-02-10 2010-02-08 26.836 6,726,104 +807,635 0.77% 180,504,186
2010-02-09 2010-02-05 27.131 5,918,469 -1,037,913 0.68% 160,573,669
2010-02-08 2010-02-04 27.808 6,956,382 +86,054 0.79% 193,446,439
2010-02-05 2010-02-03 28.515 6,870,328 +152,487 0.78% 195,910,698
2010-02-04 2010-02-02 27.573 6,717,841 -326,225 0.77% 185,229,815
2010-02-03 2010-02-01 27.278 7,044,066 +187,060 0.80% 192,149,707
2010-02-02 2010-01-29 27.278 6,857,006 +91,486 0.78% 187,047,040
2010-02-01 2010-01-28 28.280 6,765,520 +297,710 0.77% 191,327,650
2010-01-29 2010-01-27 27.602 6,467,810 -322,831 0.74% 178,526,285
2010-01-28 2010-01-26 28.015 6,790,641 -241,019 0.78% 190,237,711
2010-01-27 2010-01-25 29.576 7,031,660 -121,699 0.80% 207,968,184
2010-01-26 2010-01-22 29.635 7,153,359 -234,618 0.82% 211,988,999
2010-01-25 2010-01-21 30.165 7,387,977 +318,758 0.84% 222,859,327
2010-01-22 2010-01-20 31.461 7,069,219 -1,122,440 0.81% 222,406,775
2010-01-21 2010-01-19 32.050 8,191,659 +1,999,786 0.94% 262,546,410
2010-01-20 2010-01-18 30.931 6,191,873 +273,085 0.71% 191,521,115
2010-01-19 2010-01-15 31.226 5,918,788 +546,368 0.68% 184,817,875
2010-01-18 2010-01-14 31.638 5,372,420 +5,092 0.61% 169,972,852
2010-01-15 2010-01-13 31.285 5,367,328 -598,646 0.61% 167,914,413
2010-01-14 2010-01-12 32.993 5,965,974 -568,094 0.68% 196,836,078
2010-01-13 2010-01-11 32.463 6,534,068 -1,244,987 0.75% 212,114,602
2010-01-12 2010-01-08 30.401 7,779,055 +46,506 0.89% 236,489,500
2010-01-11 2010-01-07 30.342 7,732,549 -260,030 0.88% 234,620,107
2010-01-08 2010-01-06 30.872 7,992,579 +306,707 0.91% 246,747,944
2010-01-07 2010-01-05 30.578 7,685,872 +566,057 0.88% 235,015,131
2010-01-06 2010-01-04 28.869 7,119,815 -331,657 0.81% 205,541,777
2010-01-05 2009-12-31 28.133 7,451,472 -1,606,008 0.85% 209,628,713
2010-01-04 2009-12-29 27.514 9,057,480 -663,144 1.03% 249,206,625
2009-12-30 2009-12-28 27.867 9,720,624 +739,864 1.11% 270,888,522
2009-12-29 2009-12-24 27.661 8,980,760 -213,863 1.03% 248,418,540
2009-12-28 2009-12-22 26.807 9,194,623 +20,368 1.05% 246,479,408
2009-12-23 2009-12-21 26.807 9,174,255 -168,545 1.05% 245,933,405
2009-12-22 2009-12-18 27.190 9,342,800 -1,669,148 1.07% 254,029,455
2009-12-21 2009-12-17 26.866 11,011,948 +308,913 1.26% 295,845,054
2009-12-18 2009-12-16 27.602 10,703,035 -547,896 1.22% 295,428,140
2009-12-17 2009-12-15 28.486 11,250,931 +462,012 1.28% 320,494,262
2009-12-16 2009-12-14 29.164 10,788,919 +192,476 1.23% 314,643,272
2009-12-15 2009-12-11 29.252 10,596,443 +70,269 1.21% 309,966,442
2009-12-14 2009-12-10 28.869 10,526,174 +213,354 1.20% 303,879,878
2009-12-11 2009-12-09 29.164 10,312,820 -235,079 1.18% 300,758,531
2009-12-10 2009-12-08 29.812 10,547,899 +125,262 1.20% 314,450,144
2009-12-09 2009-12-07 30.813 10,422,637 +567,755 1.19% 321,154,950
2009-12-08 2009-12-04 30.695 9,854,882 +12,560 1.12% 302,499,367
2009-12-07 2009-12-03 30.990 9,842,322 +200,454 1.12% 305,013,198
2009-12-04 2009-12-02 30.165 9,641,868 +150,892 1.10% 290,848,254
2009-12-03 2009-12-01 30.283 9,490,976 +268,686 1.08% 287,414,923
2009-12-02 2009-11-30 30.106 9,222,290 +2,546 1.05% 277,648,284
2009-12-01 2009-11-27 28.692 9,219,744 -505,123 1.05% 264,535,001
2009-11-30 2009-11-26 30.224 9,724,867 +1,852,459 1.11% 293,924,883
2009-11-27 2009-11-25 30.695 7,872,408 +390,215 0.90% 241,646,571
2009-11-26 2009-11-24 30.695 7,482,193 -459,466 0.85% 229,668,772
2009-11-25 2009-11-23 31.226 7,941,659 +316,551 0.91% 247,983,293
2009-11-24 2009-11-20 31.756 7,625,108 -752,254 0.87% 242,141,977
2009-11-23 2009-11-19 33.347 8,377,362 -98,275 0.96% 279,356,662
2009-11-20 2009-11-18 32.993 8,475,637 +225,065 0.97% 279,637,682
2009-11-19 2009-11-17 32.168 8,250,572 -126,330 0.94% 265,406,784
2009-11-18 2009-11-16 32.345 8,376,902 -162,739 0.96% 270,951,212
2009-11-17 2009-11-13 31.874 8,539,641 +322,491 0.97% 272,190,020
2009-11-16 2009-11-12 31.108 8,217,150 -471,516 0.94% 255,617,425
2009-11-13 2009-11-11 31.343 8,688,666 +601,701 0.99% 272,332,864
2009-11-12 2009-11-10 29.988 8,086,965 -200,115 0.92% 242,515,033
2009-11-11 2009-11-09 30.165 8,287,080 +160,583 0.95% 249,980,891
2009-11-10 2009-11-06 29.576 8,126,497 +379,521 0.93% 240,349,053
2009-11-09 2009-11-05 28.957 7,746,976 +173,297 0.88% 224,331,909
2009-11-06 2009-11-04 29.193 7,573,679 -234,740 0.86% 221,098,538
2009-11-05 2009-11-03 28.898 7,808,419 -39,548 0.89% 225,651,092
2009-11-04 2009-11-02 29.517 7,847,967 +1,344,111 0.90% 231,648,884
2009-11-03 2009-10-30 28.987 6,503,856 -77,058 0.74% 188,526,037
2009-11-02 2009-10-29 28.457 6,580,914 +578,108 0.75% 187,270,196
2009-10-30 2009-10-28 29.370 6,002,806 +60,594 0.69% 176,301,006
2009-10-29 2009-10-27 30.519 5,942,212 +45,319 0.68% 181,348,188
2009-10-28 2009-10-23 31.756 5,896,893 -72,136 0.67% 187,260,997
2009-10-27 2009-10-22 31.638 5,969,029 -257,315 0.68% 188,848,393
2009-10-23 2009-10-21 31.461 6,226,344 +86,055 0.71% 195,888,837
2009-10-22 2009-10-20 31.756 6,140,289 -250,695 0.70% 194,990,250
2009-10-21 2009-10-19 31.579 6,390,984 +594,063 0.73% 201,821,690
2009-10-20 2009-10-16 30.519 5,796,921 +415,675 0.66% 176,914,105
2009-10-19 2009-10-15 30.165 5,381,246 +227,306 0.61% 162,326,014
2009-10-16 2009-10-14 30.165 5,153,940 +91,282 0.59% 155,469,298
2009-10-15 2009-10-13 29.988 5,062,658 +387,329 0.58% 151,820,945
2009-10-14 2009-10-12 29.871 4,675,329 -24,611 0.53% 139,654,668
2009-10-13 2009-10-09 30.754 4,699,940 -117,625 0.54% 144,543,356
2009-10-12 2009-10-08 30.813 4,817,565 -40,736 0.55% 148,444,664
2009-10-09 2009-10-07 30.047 4,858,301 +21,387 0.55% 145,978,842
2009-10-08 2009-10-06 28.280 4,836,914 +76,040 0.55% 136,787,031
2009-10-07 2009-10-05 27.013 4,760,874 -38,190 0.54% 128,606,034
2009-10-06 2009-10-02 26.954 4,799,064 -260,030 0.55% 129,354,922
2009-10-05 2009-09-30 27.337 5,059,094 +474,911 0.58% 138,301,232
2009-10-02 2009-09-29 27.926 4,584,183 -654,148 0.52% 128,019,347
2009-09-30 2009-09-28 27.308 5,238,331 -99,973 0.60% 143,046,750
2009-09-29 2009-09-25 28.103 5,338,304 +385,123 0.61% 150,022,708
2009-09-28 2009-09-24 27.426 4,953,181 -269,874 0.57% 135,843,606
2009-09-25 2009-09-23 28.309 5,223,055 +185,687 0.60% 147,860,888
2009-09-24 2009-09-22 28.633 5,037,368 +74,003 0.58% 144,236,530
2009-09-23 2009-09-21 28.486 4,963,365 -149,025 0.57% 141,386,522
2009-09-22 2009-09-18 29.016 5,112,390 +28,685 0.58% 148,342,478
2009-09-21 2009-09-17 29.988 5,083,705 +195,192 0.58% 152,452,111
2009-09-18 2009-09-16 29.222 4,888,513 +282,944 0.56% 142,854,449
2009-09-17 2009-09-15 28.574 4,605,569 +90,637 0.53% 131,601,352
2009-09-16 2009-09-14 28.751 4,514,932 +18,671 0.52% 129,809,463
2009-09-15 2009-09-11 29.871 4,496,261 +376,975 0.51% 134,305,807
2009-09-14 2009-09-10 30.224 4,119,286 -30,042 0.47% 124,501,513
2009-09-11 2009-09-09 30.047 4,149,328 +139,859 0.47% 124,676,115
2009-09-10 2009-09-08 30.872 4,009,469 +163,622 0.46% 123,780,851
2009-09-09 2009-09-07 30.165 3,845,847 -5,262 0.44% 116,010,496
2009-09-08 2009-09-04 29.458 3,851,109 +321,473 0.44% 113,446,508
2009-09-07 2009-09-03 28.898 3,529,636 +195,023 0.40% 102,000,958
2009-09-04 2009-09-02 27.131 3,334,613 +42,263 0.38% 90,471,209
2009-09-03 2009-09-01 27.632 3,292,350 -216,748 0.38% 90,973,344
2009-09-02 2009-08-31 27.661 3,509,098 -346,424 0.40% 97,065,839
2009-09-01 2009-08-28 29.075 3,855,522 -93,862 0.44% 112,100,013
2009-08-31 2009-08-27 29.871 3,949,384 -70,608 0.45% 117,970,288
2009-08-28 2009-08-26 30.813 4,019,992 -5,941 0.46% 123,868,876
2009-08-27 2009-08-25 31.167 4,025,933 -195,362 0.46% 125,475,095
2009-08-26 2009-08-24 31.697 4,221,295 +692,169 0.48% 133,802,213
2009-08-25 2009-08-21 29.871 3,529,126 +22,065 0.40% 105,416,949
2009-08-24 2009-08-20 30.224 3,507,061 +118,303 0.40% 105,997,593
2009-08-21 2009-08-19 29.429 3,388,758 +242,650 0.39% 99,726,681
2009-08-20 2009-08-18 30.342 3,146,108 -232,364 0.36% 95,458,845
2009-08-19 2009-08-17 30.636 3,378,472 -1,193,558 0.39% 103,504,441
2009-08-18 2009-08-14 32.581 4,572,030 +40,057 0.52% 148,959,951
2009-08-17 2009-08-13 32.640 4,531,973 -574,375 0.52% 147,921,873
2009-08-14 2009-08-12 31.815 5,106,348 -684,530 0.58% 162,457,396
2009-08-13 2009-08-11 33.229 5,790,878 -341,162 0.66% 192,423,823
2009-08-12 2009-08-10 33.229 6,132,040 +1,237,858 0.70% 203,760,220
2009-08-11 2009-08-07 32.109 4,894,182 +17,482 0.56% 157,149,114
2009-08-10 2009-08-06 34.878 4,876,700 -99,123 0.56% 170,091,678
2009-08-07 2009-08-05 34.584 4,975,823 -275,985 0.57% 172,083,148
2009-08-06 2009-08-04 35.585 5,251,808 -330,809 0.60% 186,887,863
2009-08-05 2009-08-03 36.351 5,582,617 +110,836 0.64% 202,935,636
2009-08-04 2009-07-31 32.993 5,471,781 -25,969 0.62% 180,531,110
2009-08-03 2009-07-30 31.579 5,497,750 -56,521 0.63% 173,614,141
2009-07-31 2009-07-29 31.874 5,554,271 -1,118,537 0.63% 177,035,210
2009-07-30 2009-07-28 34.171 6,672,808 -279,888 0.76% 228,019,475
2009-07-29 2009-07-27 33.877 6,952,696 +733,583 0.79% 235,535,517
2009-07-28 2009-07-24 31.049 6,219,113 +626,482 0.71% 193,096,491
2009-07-27 2009-07-23 30.636 5,592,631 +71,627 0.64% 171,338,448
2009-07-24 2009-07-22 30.401 5,521,004 +111,005 0.63% 167,842,942
2009-07-23 2009-07-21 30.283 5,409,999 +79,265 0.62% 163,830,827
2009-07-22 2009-07-20 30.695 5,330,734 +524,643 0.61% 163,628,916
2009-07-21 2009-07-17 28.663 4,806,091 -4,583 0.55% 137,755,882
2009-07-20 2009-07-16 28.074 4,810,674 -66,874 0.55% 135,052,974
2009-07-17 2009-07-15 28.515 4,877,548 -356,269 0.56% 139,085,620
2009-07-16 2009-07-14 26.247 5,233,817 -117,115 0.60% 137,373,056
2009-07-15 2009-07-13 24.244 5,350,932 -91,486 0.61% 129,728,259
2009-07-14 2009-07-10 25.098 5,442,418 -74,512 0.62% 136,595,632
2009-07-13 2009-07-09 25.334 5,516,930 -295,504 0.63% 139,765,907
2009-07-10 2009-07-08 25.069 5,812,434 -382,747 0.66% 145,711,194
2009-07-09 2009-07-07 25.923 6,195,181 +1,036,047 0.71% 160,598,689
2009-07-08 2009-07-06 26.630 5,159,134 -278,022 0.59% 137,388,557
2009-07-07 2009-07-03 26.954 5,437,156 -21,386 0.62% 146,554,180
2009-07-06 2009-07-02 26.836 5,458,542 -32,080 0.62% 146,487,429
2009-07-03 2009-06-30 27.190 5,490,622 +45,998 0.63% 149,289,262
2009-07-02 2009-06-29 28.074 5,444,624 -130,524 0.62% 152,850,237
2009-06-30 2009-06-26 30.019 5,575,148 +151,571 0.64% 167,359,982
2009-06-29 2009-06-25 27.825 5,423,577 +465,966 0.62% 150,909,151
2009-06-26 2009-06-24 27.825 4,957,611 -21,000 0.59% 137,943,809
2009-06-25 2009-06-23 27.032 4,978,611 -3,296,192 0.59% 134,583,185
2009-06-24 2009-06-22 29.013 8,274,803 -1,206,028 0.98% 240,078,683
2009-06-23 2009-06-19 28.983 9,480,831 +418,032 1.12% 274,780,501
2009-06-22 2009-06-18 29.806 9,062,799 -298,102 1.07% 270,122,146
2009-06-19 2009-06-17 30.598 9,360,901 -129,610 1.11% 286,424,625
2009-06-18 2009-06-16 30.385 9,490,511 +374,064 1.12% 288,365,794
2009-06-17 2009-06-15 30.964 9,116,447 -92,204 1.08% 282,278,829
2009-06-16 2009-06-12 31.329 9,208,651 +50,204 1.09% 288,501,527
2009-06-15 2009-06-11 31.512 9,158,447 +150,446 1.08% 288,603,347
2009-06-12 2009-06-10 32.000 9,008,001 +701,534 1.06% 288,254,910
2009-06-11 2009-06-09 29.501 8,306,467 -681,191 0.98% 245,047,733
2009-06-10 2009-06-08 30.446 8,987,658 -153,399 1.06% 273,634,602
2009-06-09 2009-06-05 32.305 9,141,057 +107,626 1.08% 295,298,520
2009-06-08 2009-06-04 33.767 9,033,431 -37,243 1.07% 305,036,269
2009-06-05 2009-06-03 36.267 9,070,674 -19,195 1.07% 328,961,830
2009-06-04 2009-06-02 33.463 9,089,869 -97,946 1.07% 304,171,804
2009-06-03 2009-06-01 34.560 9,187,815 +79,735 1.09% 317,529,650
2009-06-02 2009-05-29 32.305 9,108,080 -151,102 1.08% 294,233,210
2009-06-01 2009-05-27 28.800 9,259,182 -164 1.09% 266,663,403
2009-05-29 2009-05-26 25.752 9,259,346 +3,940,796 1.09% 238,449,277
2009-05-27 2009-05-25 26.514 5,318,550 -32,320 0.63% 141,017,005
2009-05-26 2009-05-22 26.027 5,350,870 +45,445 0.63% 139,264,768
2009-05-25 2009-05-21 26.788 5,305,425 +150,774 0.63% 142,124,203
2009-05-22 2009-05-20 27.307 5,154,651 +29,204 0.61% 140,755,789
2009-05-21 2009-05-19 28.404 5,125,447 -166,196 0.61% 145,581,653
2009-05-20 2009-05-18 26.027 5,291,643 -99,587 0.62% 137,723,292
2009-05-19 2009-05-15 23.893 5,391,230 +148,313 0.64% 128,813,954
2009-05-18 2009-05-14 23.467 5,242,917 -273,329 0.62% 123,033,307
2009-05-15 2009-05-13 24.289 5,516,246 -576,025 0.65% 133,986,467
2009-05-14 2009-05-12 23.497 6,092,271 -69,563 0.72% 143,150,405
2009-05-13 2009-05-11 23.162 6,161,834 +23,625 0.73% 142,719,257
2009-05-12 2009-05-08 25.448 6,138,209 +283,993 0.72% 156,202,196
2009-05-11 2009-05-07 25.539 5,854,216 -431,322 0.69% 149,510,519
2009-05-08 2009-05-06 23.771 6,285,538 +211,806 0.74% 149,415,636
2009-05-07 2009-05-05 21.455 6,073,732 -98,602 0.72% 130,312,859
2009-05-06 2009-05-04 21.547 6,172,334 +2,285,727 0.73% 132,992,705
2009-05-05 2009-04-30 19.474 3,886,607 +217,384 0.46% 75,688,600
2009-05-04 2009-04-29 18.926 3,669,223 +43,313 0.43% 69,442,396
2009-04-30 2009-04-28 17.950 3,625,910 +4,429 0.43% 65,086,558
2009-04-29 2009-04-27 18.804 3,621,481 -60,703 0.43% 68,097,374
2009-04-28 2009-04-24 20.236 3,682,184 +121,735 0.43% 74,513,087
2009-04-27 2009-04-23 19.718 3,560,449 -681,518 0.42% 70,204,999
2009-04-24 2009-04-22 19.322 4,241,967 +3,773 0.50% 81,962,563
2009-04-23 2009-04-21 20.907 4,238,194 -856,902 0.50% 88,606,164
2009-04-22 2009-04-20 21.790 5,095,096 -157,992 0.60% 111,024,136
2009-04-21 2009-04-17 21.608 5,253,088 +275,298 0.62% 113,506,282
2009-04-20 2009-04-16 21.668 4,977,790 -136,501 0.59% 107,861,178
2009-04-17 2009-04-15 22.552 5,114,291 -370,126 0.60% 115,338,990
2009-04-16 2009-04-14 20.693 5,484,417 +96,469 0.65% 113,490,427
2009-04-15 2009-04-09 17.798 5,387,948 +265,454 0.64% 95,894,838
2009-04-14 2009-04-08 16.884 5,122,494 -147,493 0.60% 86,486,876
2009-04-09 2009-04-07 18.042 5,269,987 +180,470 0.62% 95,080,233
2009-04-08 2009-04-06 18.865 5,089,517 +389,978 0.60% 96,012,153
2009-04-07 2009-04-03 17.707 4,699,539 +125,508 0.56% 83,212,847
2009-04-06 2009-04-02 17.280 4,574,031 +215,087 0.54% 79,038,948
2009-04-03 2009-04-01 15.543 4,358,944 -303,025 0.51% 67,750,180
2009-04-02 2009-03-31 15.390 4,661,969 -85,477 0.55% 71,749,644
2009-04-01 2009-03-30 15.116 4,747,446 -132,235 0.56% 71,763,019
2009-03-31 2009-03-27 17.341 4,879,681 +112,712 0.58% 84,617,986
2009-03-30 2009-03-26 17.585 4,766,969 +179,813 0.56% 83,825,689
2009-03-27 2009-03-25 16.183 4,587,156 -116,321 0.54% 74,233,001
2009-03-26 2009-03-24 16.427 4,703,477 +328,454 0.56% 77,262,148
2009-03-25 2009-03-23 16.305 4,375,023 +352,736 0.52% 71,333,431
2009-03-24 2009-03-20 14.598 4,022,287 -21,492 0.48% 58,717,500
2009-03-23 2009-03-19 15.329 4,043,779 -26,414 0.48% 61,988,965
2009-03-20 2009-03-18 14.903 4,070,193 +92,367 0.48% 60,657,269
2009-03-19 2009-03-17 14.659 3,977,826 +436,408 0.47% 58,310,914
2009-03-18 2009-03-16 15.299 3,541,418 +782,581 0.42% 54,180,112
2009-03-17 2009-03-13 14.629 2,758,837 +279,400 0.33% 40,357,687
2009-03-16 2009-03-12 14.110 2,479,437 -93,188 0.29% 34,985,901
2009-03-13 2009-03-11 14.629 2,572,625 +138,633 0.30% 37,633,682
2009-03-12 2009-03-10 14.415 2,433,992 +109,595 0.29% 35,086,438
2009-03-11 2009-03-09 13.349 2,324,397 -20,836 0.27% 31,027,259
2009-03-10 2009-03-06 13.592 2,345,233 +10,500 0.28% 31,877,176
2009-03-09 2009-03-05 13.806 2,334,733 -34,618 0.28% 32,232,531
2009-03-06 2009-03-04 14.171 2,369,351 +159,306 0.28% 33,576,958
2009-03-05 2009-03-03 12.952 2,210,045 -60,376 0.26% 28,625,233
2009-03-04 2009-03-02 12.404 2,270,421 -309,751 0.27% 28,161,760
2009-03-03 2009-02-27 12.922 2,580,172 -516,306 0.30% 33,340,607
2009-03-02 2009-02-26 13.349 3,096,478 -760,925 0.37% 41,333,397
2009-02-27 2009-02-25 13.775 3,857,403 +812,604 0.46% 53,136,438
2009-02-26 2009-02-24 13.928 3,044,799 -284,485 0.36% 42,406,635
2009-02-25 2009-02-23 14.750 3,329,284 +314,509 0.39% 49,108,333
2009-02-24 2009-02-20 14.598 3,014,775 -78,586 0.36% 44,009,801
2009-02-23 2009-02-19 14.964 3,093,361 -53,649 0.37% 46,288,285
2009-02-20 2009-02-18 15.329 3,147,010 -207,704 0.37% 48,241,977
2009-02-19 2009-02-17 14.293 3,354,714 -494,486 0.40% 47,949,859
2009-02-18 2009-02-16 15.208 3,849,200 +47,414 0.45% 58,536,939
2009-02-17 2009-02-13 15.665 3,801,786 +74,977 0.45% 59,553,841
2009-02-16 2009-02-12 15.573 3,726,809 -101,063 0.44% 58,038,613
2009-02-13 2009-02-11 16.792 3,827,872 -110,414 0.45% 64,278,835
2009-02-12 2009-02-10 17.737 3,938,286 +42,656 0.47% 69,853,669
2009-02-11 2009-02-09 17.402 3,895,630 -88,430 0.46% 67,791,118
2009-02-10 2009-02-06 16.853 3,984,060 +140,930 0.47% 67,144,430
2009-02-09 2009-02-05 16.945 3,843,130 +88,758 0.45% 65,120,669
2009-02-06 2009-02-04 16.183 3,754,372 +126,165 0.44% 60,756,229
2009-02-05 2009-02-03 14.141 3,628,207 -578,651 0.43% 51,306,103
2009-02-04 2009-02-02 14.171 4,206,858 +527,627 0.50% 59,616,956
2009-02-03 2009-01-30 14.537 3,679,231 -356,837 0.43% 53,485,298
2009-02-02 2009-01-29 13.745 4,036,068 +9,352 0.48% 55,474,578
2009-01-30 2009-01-23 12.587 4,026,716 -250,689 0.48% 50,682,735
2009-01-29 2009-01-22 12.769 4,277,405 -12,797 0.51% 54,620,212
2009-01-23 2009-01-21 12.709 4,290,202 -70,383 0.51% 54,522,126
2009-01-22 2009-01-20 13.166 4,360,585 -735,003 0.51% 57,409,993
2009-01-21 2009-01-19 14.080 5,095,588 +109,102 0.60% 71,745,600
2009-01-20 2009-01-16 14.354 4,986,486 -4,594 0.59% 71,577,166
2009-01-19 2009-01-15 14.324 4,991,080 -103,031 0.59% 71,491,001
2009-01-16 2009-01-14 14.476 5,094,111 -83,180 0.60% 73,743,034
2009-01-15 2009-01-13 14.202 5,177,291 -186,868 0.61% 73,527,107
2009-01-14 2009-01-12 16.000 5,364,159 -1,002,262 0.63% 85,826,210
2009-01-13 2009-01-09 17.524 6,366,421 -77,438 0.75% 111,563,515
2009-01-12 2009-01-08 17.128 6,443,859 -67,430 0.76% 110,367,532
2009-01-09 2009-01-07 19.809 6,511,289 +244,619 0.77% 128,985,032
2009-01-08 2009-01-06 19.048 6,266,670 +288,094 0.74% 119,364,678
2009-01-07 2009-01-05 19.291 5,978,576 +154,220 0.71% 115,334,823
2009-01-06 2009-01-02 17.676 5,824,356 +132,071 0.69% 102,952,025
2009-01-05 2008-12-31 16.427 5,692,285 +140,109 0.67% 93,504,904
2009-01-02 2008-12-29 16.122 5,552,176 -7,710 0.66% 89,511,304
2008-12-30 2008-12-24 15.482 5,559,886 -251,673 0.66% 86,077,290
2008-12-29 2008-12-22 17.219 5,811,559 +96,961 0.69% 100,069,122
2008-12-23 2008-12-19 18.225 5,714,598 +24,938 0.67% 104,146,782
2008-12-22 2008-12-18 19.688 5,689,660 +169,805 0.67% 112,015,422
2008-12-19 2008-12-17 19.505 5,519,855 +186,868 0.65% 107,663,038
2008-12-18 2008-12-16 17.097 5,332,987 +9,844 0.63% 91,178,486
2008-12-17 2008-12-15 17.219 5,323,143 +484,314 0.63% 91,659,096
2008-12-16 2008-12-12 16.152 4,838,829 -402,939 0.57% 78,158,305
2008-12-15 2008-12-11 18.590 5,241,768 +482,510 0.62% 97,446,584
2008-12-12 2008-12-10 19.931 4,759,258 +499,572 0.56% 94,858,442
2008-12-11 2008-12-09 18.225 4,259,686 +100,899 0.50% 77,631,461
2008-12-10 2008-12-08 16.305 4,158,787 -79,243 0.49% 67,807,768
2008-12-09 2008-12-05 13.592 4,238,030 +209,837 0.50% 57,604,694
2008-12-08 2008-12-04 12.800 4,028,193 -3,957,695 0.48% 51,560,670
2008-12-05 2008-12-03 12.861 7,985,888 +477,916 0.94% 102,705,725
2008-12-04 2008-12-02 12.617 7,507,972 -180,470 0.89% 94,728,786
2008-12-03 2008-12-01 13.745 7,688,442 -260,860 0.91% 105,675,393
2008-12-02 2008-11-28 12.891 7,949,302 -85,641 0.94% 102,477,460
2008-12-01 2008-11-27 12.160 8,034,943 +240,024 0.95% 97,704,526
2008-11-28 2008-11-26 12.190 7,794,919 +658,714 0.92% 95,023,405
2008-11-27 2008-11-25 11.276 7,136,205 +168,985 0.84% 80,468,894
2008-11-26 2008-11-24 10.789 6,967,220 -235,595 0.82% 75,166,058
2008-11-25 2008-11-21 10.849 7,202,815 -379,478 0.85% 78,146,809
2008-11-24 2008-11-20 10.667 7,582,293 +450,518 0.90% 80,877,477
2008-11-21 2008-11-19 12.526 7,131,775 +293,837 0.84% 89,330,228
2008-11-20 2008-11-18 12.891 6,837,938 -525,331 0.81% 88,150,446
2008-11-19 2008-11-17 14.019 7,363,269 -24,281 0.87% 103,225,617
2008-11-18 2008-11-14 14.629 7,387,550 +167,180 0.87% 108,068,882
2008-11-17 2008-11-13 12.891 7,220,370 -654,611 0.85% 93,080,522
2008-11-14 2008-11-12 13.105 7,874,981 +84,000 0.93% 103,199,349
2008-11-13 2008-11-11 13.562 7,790,981 -212,134 0.92% 105,660,131
2008-11-12 2008-11-10 14.933 8,003,115 +3,588,881 0.95% 119,512,719
2008-11-11 2008-11-07 14.141 4,414,234 +62,180 0.52% 62,421,230
2008-11-10 2008-11-06 13.105 4,352,054 -21,656 0.51% 57,032,409
2008-11-07 2008-11-05 14.324 4,373,710 +882,003 0.52% 62,647,945
2008-11-06 2008-11-04 13.166 3,491,707 +86,462 0.41% 45,970,638
2008-11-05 2008-11-03 12.861 3,405,245 -111,727 0.40% 43,794,523
2008-11-04 2008-10-31 12.160 3,516,972 -260,697 0.42% 42,766,213
2008-11-03 2008-10-30 12.495 3,777,669 +289,736 0.45% 47,202,690
2008-10-31 2008-10-29 8.838 3,487,933 +285,634 0.41% 30,826,564
2008-10-30 2008-10-28 9.204 3,202,299 +187,032 0.38% 29,473,235
2008-10-29 2008-10-27 7.985 3,015,267 -199,829 0.36% 24,076,095
2008-10-28 2008-10-24 10.362 3,215,096 -219,188 0.38% 33,314,389
2008-10-27 2008-10-23 12.160 3,434,284 -61,524 0.41% 41,760,731
2008-10-24 2008-10-22 12.495 3,495,808 -401,135 0.41% 43,680,783
2008-10-23 2008-10-21 14.263 3,896,943 +130,431 0.46% 55,581,325
2008-10-22 2008-10-20 13.806 3,766,512 +410,650 0.44% 51,999,186
2008-10-21 2008-10-17 12.983 3,355,862 -54,141 0.40% 43,568,507
2008-10-20 2008-10-16 13.714 3,410,003 -315,658 0.40% 46,765,573
2008-10-17 2008-10-15 15.543 3,725,661 -172,594 0.44% 57,907,191
2008-10-16 2008-10-14 17.371 3,898,255 +55,453 0.46% 67,717,995
2008-10-15 2008-10-13 15.543 3,842,802 -467,908 0.45% 59,727,890
2008-10-14 2008-10-10 14.293 4,310,710 -100,570 0.51% 61,614,175
2008-10-13 2008-10-09 15.543 4,411,280 +110,906 0.52% 68,563,628
2008-10-10 2008-10-08 15.421 4,300,374 -89,906 0.51% 66,315,604
2008-10-09 2008-10-06 19.291 4,390,280 -59,063 0.52% 84,694,443
2008-10-08 2008-10-03 21.943 4,449,343 +984 0.53% 97,630,918
2008-10-06 2008-10-02 21.333 4,448,359 +821 0.53% 94,897,956
2008-10-03 2008-09-30 20.937 4,447,538 -111,235 0.53% 93,118,376
2008-10-02 2008-09-29 21.638 4,558,773 -211,970 0.54% 98,642,780
2008-09-30 2008-09-26 24.381 4,770,743 +74,977 0.56% 116,314,805
2008-09-29 2008-09-25 27.489 4,695,766 +63,786 0.55% 129,083,869
2008-09-26 2008-09-24 28.343 4,631,980 -46,593 0.55% 131,283,036
2008-09-25 2008-09-23 30.171 4,678,573 -72,516 0.55% 141,158,681
2008-09-24 2008-09-22 33.828 4,751,089 -118,584 0.56% 160,721,928
2008-09-23 2008-09-19 30.293 4,869,673 -154,547 0.58% 147,518,053
2008-09-22 2008-09-18 24.076 5,024,220 +91,875 0.59% 120,963,607
2008-09-19 2008-09-17 25.661 4,932,345 -234,282 0.58% 126,568,177
2008-09-18 2008-09-16 26.849 5,166,627 -947,957 0.61% 138,720,935
2008-09-17 2008-09-12 29.745 6,114,584 -175,712 0.72% 181,876,137
2008-09-16 2008-09-11 29.257 6,290,296 +144,704 0.74% 184,035,372
2008-09-12 2008-09-10 31.025 6,145,592 +31,500 0.73% 190,664,786
2008-09-11 2008-09-09 35.657 6,114,092 +92,204 0.72% 218,010,203
2008-09-10 2008-09-08 38.583 6,021,888 +312,048 0.71% 232,340,740
2008-09-09 2008-09-05 36.754 5,709,840 +328 0.67% 209,860,274
2008-09-08 2008-09-04 37.790 5,709,512 +144,868 0.67% 215,764,337
2008-09-05 2008-09-03 40.289 5,564,644 +17,062 0.66% 224,195,984
2008-09-04 2008-09-02 44.495 5,547,582 +63,000 0.66% 246,840,021
2008-09-03 2008-09-01 44.617 5,484,582 +330,260 0.65% 244,705,426
2008-09-02 2008-08-29 45.836 5,154,322 +187,360 0.61% 236,253,565
2008-09-01 2008-08-28 45.044 4,966,962 -5,578 0.59% 223,730,019
2008-08-29 2008-08-27 48.091 4,972,540 -821 0.59% 239,135,621
2008-08-28 2008-08-26 44.434 4,973,361 -59,719 0.59% 220,986,883
2008-08-27 2008-08-25 44.373 5,033,080 +231,001 0.59% 223,333,667
2008-08-26 2008-08-21 42.362 4,802,079 +155,040 0.57% 203,424,421
2008-08-25 2008-08-20 42.545 4,647,039 +137,813 0.55% 197,706,398
2008-08-21 2008-08-19 40.411 4,509,226 -104,016 0.53% 182,223,555
2008-08-20 2008-08-18 43.215 4,613,242 -144,868 0.54% 199,361,575
2008-08-19 2008-08-15 45.714 4,758,110 -85,608 0.56% 217,512,753
2008-08-18 2008-08-14 45.714 4,843,718 +21,952 0.57% 221,426,246
2008-08-15 2008-08-13 43.946 4,821,766 -91,220 0.57% 211,899,718
2008-08-14 2008-08-12 41.447 4,912,986 -75,633 0.58% 203,630,779
2008-08-13 2008-08-11 41.082 4,988,619 +122,720 0.59% 204,941,173
2008-08-12 2008-08-08 42.727 4,865,899 +234,610 0.57% 207,907,469
2008-08-11 2008-08-07 47.543 4,631,289 +197,040 0.55% 220,183,854
2008-08-08 2008-08-05 50.468 4,434,249 -42,985 0.52% 223,789,341
2008-08-07 2008-08-04 55.710 4,477,234 +2,625 0.53% 249,427,867
2008-08-05 2008-08-01 55.832 4,474,609 -86,461 0.53% 249,827,102
2008-08-04 2008-07-31 57.539 4,561,070 -91,219 0.54% 262,438,602
2008-08-01 2008-07-30 54.552 4,652,289 +89,906 0.55% 253,792,454
2008-07-31 2008-07-29 53.272 4,562,383 +82,852 0.54% 243,048,059
2008-07-30 2008-07-28 56.076 4,479,531 +166,852 0.53% 251,194,056
2008-07-29 2008-07-25 59.428 4,312,679 -61,031 0.51% 256,295,354
2008-07-28 2008-07-24 60.952 4,373,710 +4,922 0.52% 266,587,000
2008-07-25 2008-07-23 62.324 4,368,788 +26,775 0.52% 272,278,451
2008-07-24 2008-07-22 60.830 4,342,013 +30,975 0.51% 264,125,690
2008-07-23 2008-07-21 62.781 4,311,038 -31,828 0.51% 270,650,018
2008-07-22 2008-07-18 60.952 4,342,866 +298,759 0.51% 264,706,992
2008-07-21 2008-07-17 60.891 4,044,107 +197,696 0.48% 246,250,494
2008-07-18 2008-07-16 60.038 3,846,411 +96,305 0.45% 230,930,291
2008-07-17 2008-07-15 60.160 3,750,106 +14,273 0.44% 225,605,499
2008-07-16 2008-07-14 62.324 3,735,833 -48,070 0.44% 232,830,438
2008-07-15 2008-07-11 63.085 3,783,903 +67,102 0.45% 238,709,294
2008-07-14 2008-07-10 60.952 3,716,801 +58,570 0.44% 226,546,988
2008-07-11 2008-07-09 59.916 3,658,231 +150,774 0.43% 219,186,412
2008-07-10 2008-07-08 56.990 3,507,457 -191,789 0.41% 199,890,866
2008-07-09 2008-07-07 58.636 3,699,246 +65,953 0.44% 216,908,849
2008-07-08 2008-07-04 55.405 3,633,293 -65,461 0.43% 201,304,410
2008-07-07 2008-07-03 55.405 3,698,754 +124,688 0.44% 204,931,309
2008-07-04 2008-07-02 56.929 3,574,066 +31,008 0.42% 203,469,083
2008-07-03 2008-06-30 58.026 3,543,058 +56,601 0.42% 205,591,045
2008-07-02 2008-06-27 55.893 3,486,457 -155,695 0.41% 194,868,945
2008-06-30 2008-06-26 55.527 3,642,152 -71,368 0.43% 202,239,241
2008-06-27 2008-06-25 54.247 3,713,520 +235,759 0.44% 201,448,834
2008-06-26 2008-06-24 53.943 3,477,761 +63,656 0.41% 187,599,634
2008-06-25 2008-06-23 55.832 3,414,105 +492 0.40% 190,616,869
2008-06-24 2008-06-20 57.417 3,413,613 -14,929 0.40% 195,999,142
2008-06-23 2008-06-19 58.148 3,428,542 -161,274 0.40% 199,364,043
2008-06-20 2008-06-18 59.977 3,589,816 -46,102 0.42% 215,306,069
2008-06-19 2008-06-17 57.905 3,635,918 +275,790 0.43% 210,536,146
2008-06-18 2008-06-16 57.905 3,360,128 +234,118 0.40% 194,566,654
2008-06-17 2008-06-13 56.015 3,126,010 +114,024 0.37% 175,103,513
2008-06-16 2008-06-12 59.855 3,011,986 +63,657 0.36% 180,282,437
2008-06-13 2008-06-11 62.476 2,948,329 +5,906 0.35% 184,199,647
2008-06-12 2008-06-10 64.609 2,942,423 +59,063 0.35% 190,107,809
2008-06-11 2008-06-06 68.571 2,883,360 +8,531 0.34% 197,715,344
2008-06-10 2008-06-05 67.962 2,874,829 -108,938 0.34% 195,378,094
2008-06-06 2008-06-04 68.724 2,983,767 -291,540 0.35% 205,055,037
2008-06-05 2008-06-03 70.095 3,275,307 -372,424 0.39% 229,582,530
2008-06-04 2008-06-02 72.381 3,647,731 -37,734 0.43% 264,025,216
2008-06-03 2008-05-30 69.181 3,685,465 -1,477 0.44% 254,962,986
2008-06-02 2008-05-29 67.047 3,686,942 +133,712 0.44% 247,199,720
2008-05-30 2008-05-28 65.828 3,553,230 +46,102 0.42% 233,903,144
2008-05-29 2008-05-27 67.657 3,507,128 -3,938 0.41% 237,281,336
2008-05-28 2008-05-26 67.657 3,511,066 +156,680 0.41% 237,547,769
2008-05-27 2008-05-23 70.247 3,354,386 +135,188 0.40% 235,636,712
2008-05-26 2008-05-22 72.381 3,219,198 +1,641 0.38% 233,007,710
2008-05-23 2008-05-21 78.324 3,217,557 -118,290 0.38% 252,010,340
2008-05-22 2008-05-20 82.590 3,335,847 -29,695 0.39% 275,508,120
2008-05-21 2008-05-19 85.028 3,365,542 -15,586 0.40% 286,166,114
2008-05-20 2008-05-16 81.523 3,381,128 -194,579 0.40% 275,641,362
2008-05-19 2008-05-15 79.085 3,575,707 -59,227 0.42% 282,786,241
2008-05-16 2008-05-14 74.971 3,634,934 +46,430 0.43% 272,515,134
2008-05-15 2008-05-13 74.057 3,588,504 +167,016 0.42% 265,753,319
2008-05-14 2008-05-09 73.904 3,421,488 -77,273 0.40% 252,863,271
2008-05-13 2008-05-08 75.581 3,498,761 -88,102 0.41% 264,438,659
2008-05-09 2008-05-07 73.904 3,586,863 -195,728 0.42% 265,085,224
2008-05-08 2008-05-06 76.800 3,782,591 +9,024 0.45% 290,501,858
2008-05-07 2008-05-05 74.666 3,773,567 -131,251 0.45% 281,758,572
2008-05-06 2008-05-02 76.355 3,904,818 -18,375 0.46% 298,153,352
2008-05-05 2008-04-30 71.439 3,923,193 +6,747 0.46% 280,269,047
2008-05-02 2008-04-29 73.590 3,916,446 -55,489 0.47% 288,210,744
2008-04-30 2008-04-28 72.975 3,971,935 +170,211 0.47% 289,853,302
2008-04-29 2008-04-25 72.668 3,801,724 +501,685 0.45% 276,263,962
2008-04-28 2008-04-24 75.280 3,300,039 -262,802 0.39% 248,426,353
2008-04-25 2008-04-23 68.827 3,562,841 -62,325 0.42% 245,220,609
2008-04-24 2008-04-22 63.757 3,625,166 -201,129 0.43% 231,131,163
2008-04-23 2008-04-21 60.470 3,826,295 -39,543 0.46% 231,374,797
2008-04-22 2008-04-18 56.537 3,865,838 -11,879 0.46% 218,561,660
2008-04-21 2008-04-17 56.414 3,877,717 +173,955 0.46% 218,756,665
2008-04-18 2008-04-16 54.386 3,703,762 +39,054 0.44% 201,432,176
2008-04-17 2008-04-15 55.000 3,664,708 +77,458 0.44% 201,560,262
2008-04-16 2008-04-14 55.553 3,587,250 -23,596 0.43% 199,284,066
2008-04-15 2008-04-11 59.917 3,610,846 -17,411 0.43% 216,349,594
2008-04-14 2008-04-10 58.995 3,628,257 -10,740 0.43% 214,048,297
2008-04-11 2008-04-09 59.671 3,638,997 -31,081 0.43% 217,141,798
2008-04-10 2008-04-08 62.067 3,670,078 -151,824 0.44% 227,792,368
2008-04-09 2008-04-07 63.450 3,821,902 +134,900 0.46% 242,500,204
2008-04-08 2008-04-03 61.453 3,687,002 +73,715 0.44% 226,577,028
2008-04-07 2008-04-02 60.654 3,613,287 +67,206 0.43% 219,160,414
2008-04-03 2008-04-01 56.905 3,546,081 -198,037 0.42% 201,791,161
2008-04-02 2008-03-31 58.012 3,744,118 -244,903 0.45% 217,202,102
2008-04-01 2008-03-28 59.302 3,989,021 -73,390 0.47% 236,557,182
2008-03-31 2008-03-27 56.905 4,062,411 -85,757 0.48% 231,173,127
2008-03-28 2008-03-26 55.369 4,148,168 +213,546 0.49% 229,680,238
2008-03-27 2008-03-25 53.771 3,934,622 +252,877 0.47% 211,569,749
2008-03-26 2008-03-20 49.470 3,681,745 +46,214 0.44% 182,134,445
2008-03-25 2008-03-19 51.498 3,635,531 +279,076 0.43% 187,220,919
2008-03-20 2008-03-18 49.039 3,356,455 +561,893 0.40% 164,598,632
2008-03-19 2008-03-17 51.313 2,794,562 -138,154 0.33% 143,397,879
2008-03-18 2008-03-14 55.308 2,932,716 +38,891 0.35% 162,201,557
2008-03-17 2008-03-13 59.732 2,893,825 +150,359 0.34% 172,854,636
2008-03-14 2008-03-12 65.755 2,743,466 +21,155 0.33% 180,395,567
2008-03-13 2008-03-11 65.601 2,722,311 +3,580 0.32% 178,586,293
2008-03-12 2008-03-10 65.140 2,718,731 -169,073 0.32% 177,098,387
2008-03-11 2008-03-07 67.752 2,887,804 +9,438 0.34% 195,654,037
2008-03-10 2008-03-06 69.749 2,878,366 +63,626 0.34% 200,763,325
2008-03-07 2008-03-05 66.369 2,814,740 +51,910 0.34% 186,811,902
2008-03-06 2008-03-04 67.598 2,762,830 -270,289 0.33% 186,762,359
2008-03-05 2008-03-03 70.671 3,033,119 -101,703 0.36% 214,353,111
2008-03-04 2008-02-29 72.361 3,134,822 -254,179 0.37% 226,838,258
2008-03-03 2008-02-28 70.364 3,389,001 -70,135 0.40% 238,462,276
2008-02-29 2008-02-27 69.442 3,459,136 +12,042 0.41% 240,208,617
2008-02-28 2008-02-26 66.984 3,447,094 +111,956 0.41% 230,899,039
2008-02-27 2008-02-25 65.447 3,335,138 +11,390 0.40% 218,275,966
2008-02-26 2008-02-22 66.369 3,323,748 -24,897 0.40% 220,594,330
2008-02-25 2008-02-21 68.520 3,348,645 +126,927 0.40% 229,449,163
2008-02-22 2008-02-20 68.366 3,221,718 -56,466 0.38% 220,257,165
2008-02-21 2008-02-19 72.514 3,278,184 +7,160 0.39% 237,715,683
2008-02-20 2008-02-18 70.671 3,271,024 -26,036 0.39% 231,166,061
2008-02-19 2008-02-15 73.590 3,297,060 +157,519 0.39% 242,630,210
2008-02-18 2008-02-14 70.671 3,139,541 +394,448 0.37% 221,874,045
2008-02-15 2008-02-13 64.218 2,745,093 +94,869 0.33% 176,285,201
2008-02-14 2008-02-12 61.146 2,650,224 +11,717 0.32% 162,049,675
2008-02-13 2008-02-11 58.442 2,638,507 -5,370 0.31% 154,198,898
2008-02-12 2008-02-06 60.224 2,643,877 -388,265 0.31% 159,224,475
2008-02-11 2008-02-04 62.989 3,032,142 -30,267 0.36% 190,992,320
2008-02-05 2008-02-01 59.056 3,062,409 -105,935 0.36% 180,854,401
2008-02-04 2008-01-31 54.263 3,168,344 -238,231 0.38% 171,923,615
2008-02-01 2008-01-30 48.548 3,406,575 +74,203 0.41% 165,381,737
2008-01-31 2008-01-29 51.006 3,332,372 -40,519 0.40% 169,970,703
2008-01-30 2008-01-28 49.162 3,372,891 +70,786 0.40% 165,819,192
2008-01-29 2008-01-25 53.280 3,302,105 +52,723 0.39% 175,935,094
2008-01-28 2008-01-24 48.978 3,249,382 -325,127 0.39% 159,148,150
2008-01-25 2008-01-23 48.978 3,574,509 +350,513 0.43% 175,072,212
2008-01-24 2008-01-22 45.414 3,223,996 -70,461 0.38% 146,413,605
2008-01-23 2008-01-21 51.313 3,294,457 +46,865 0.39% 169,049,084
2008-01-22 2008-01-18 51.006 3,247,592 +4,069 0.39% 165,646,421
2008-01-21 2008-01-17 51.805 3,243,523 +14,645 0.39% 168,030,089
2008-01-18 2008-01-16 50.330 3,228,878 +125,136 0.38% 162,509,233
2008-01-17 2008-01-15 58.073 3,103,742 -813 0.37% 180,243,629
2008-01-16 2008-01-14 62.836 3,104,555 +1,627 0.37% 195,076,600
2008-01-15 2008-01-11 68.520 3,102,928 -7,648 0.37% 212,612,634
2008-01-14 2008-01-10 69.135 3,110,576 +22,293 0.37% 215,048,215
2008-01-11 2008-01-09 69.903 3,088,283 +15,459 0.37% 215,879,298
2008-01-10 2008-01-08 65.908 3,072,824 +325,941 0.37% 202,524,463
2008-01-09 2008-01-07 64.833 2,746,883 -15,134 0.33% 178,088,191
2008-01-08 2008-01-04 64.833 2,762,017 -15,947 0.33% 179,069,371
2008-01-07 2008-01-03 64.833 2,777,964 -42,634 0.33% 180,103,260
2008-01-04 2008-01-02 68.366 2,820,598 -19,853 0.34% 192,834,047
2008-01-03 2007-12-31 66.216 2,840,451 -12,530 0.34% 188,081,934
2008-01-02 2007-12-27 68.981 2,852,981 +328,707 0.34% 196,801,195
2007-12-28 2007-12-24 72.207 2,524,274 +814 0.30% 182,270,700
2007-12-27 2007-12-20 69.442 2,523,460 -255,590 0.30% 175,233,595
2007-12-21 2007-12-19 68.059 2,779,050 +236,093 0.33% 189,139,657
2007-12-20 2007-12-18 66.062 2,542,957 +36,777 0.30% 167,992,535
2007-12-19 2007-12-17 64.526 2,506,180 -114,885 0.30% 161,712,675
2007-12-18 2007-12-14 67.137 2,621,065 -129,693 0.31% 175,971,258
2007-12-17 2007-12-13 67.291 2,750,758 +43,448 0.33% 185,101,103
2007-12-14 2007-12-12 74.973 2,707,310 -96,334 0.32% 202,973,958
2007-12-13 2007-12-11 81.886 2,803,644 -16,110 0.33% 229,579,226
2007-12-12 2007-12-10 79.121 2,819,754 -143,687 0.34% 223,100,714
2007-12-11 2007-12-07 82.501 2,963,441 +375,409 0.35% 244,485,486
2007-12-10 2007-12-06 83.269 2,588,032 +19,365 0.31% 215,502,066
2007-12-07 2007-12-05 83.730 2,568,667 +158,495 0.31% 215,073,459
2007-12-06 2007-12-04 82.501 2,410,172 -157,682 0.29% 198,840,494
2007-12-05 2007-12-03 84.805 2,567,854 -43,773 0.31% 217,766,924
2007-12-04 2007-11-30 89.107 2,611,627 +56,629 0.31% 232,713,541
2007-12-03 2007-11-29 87.110 2,554,998 +380,616 0.30% 222,564,623
2007-11-30 2007-11-28 79.274 2,174,382 +44,587 0.26% 172,372,530
2007-11-29 2007-11-27 76.816 2,129,795 +130,669 0.25% 163,602,644
2007-11-28 2007-11-26 79.121 1,999,126 +372,155 0.24% 158,172,110
2007-11-27 2007-11-23 77.431 1,626,971 -66,718 0.19% 125,977,463
2007-11-26 2007-11-22 83.576 1,693,689 +290,304 0.20% 141,551,696
2007-11-23 2007-11-21 88.031 1,403,385 -268,010 0.17% 123,541,811
2007-11-22 2007-11-20 93.101 1,671,395 +536,020 0.20% 155,608,829
2007-11-21 2007-11-19 90.489 1,135,375 +17,412 0.14% 102,739,425
2007-11-20 2007-11-16 89.721 1,117,963 -249,622 0.13% 100,305,048
2007-11-19 2007-11-15 94.330 1,367,585 -75,017 0.16% 129,004,604
2007-11-16 2007-11-14 98.786 1,442,602 +51,421 0.17% 142,508,252
2007-11-15 2007-11-13 86.034 1,391,181 +516,819 0.17% 119,688,983
2007-11-14 2007-11-12 85.727 874,362 +102,029 0.10% 74,956,273
2007-11-13 2007-11-09 95.559 772,333 +37,590 0.09% 73,803,590
2007-11-12 2007-11-08 94.484 734,743 -23,433 0.09% 69,421,355
2007-11-09 2007-11-07 95.252 758,176 +54,676 0.09% 72,217,796
2007-11-08 2007-11-06 92.794 703,500 +3,580 0.08% 65,280,512
2007-11-07 2007-11-05 92.179 699,920 +6,021 0.08% 64,518,188
2007-11-06 2007-11-02 98.478 693,899 -162,238 0.08% 68,333,993
2007-11-05 2007-11-01 103.855 856,137 +1,139 0.10% 88,914,476
2007-11-02 2007-10-31 104.624 854,998 -9,275 0.10% 89,452,961
2007-11-01 2007-10-30 110.154 864,273 +180,902 0.10% 95,203,434
2007-10-31 2007-10-29 115.992 683,371 +8,299 0.08% 79,265,829
2007-10-30 2007-10-26 110.462 675,072 +196,899 0.08% 74,569,545
2007-10-29 2007-10-25 117.221 478,173 +8,136 0.06% 56,052,127
2007-10-26 2007-10-24 121.216 470,037 -3,091 0.06% 56,975,948
2007-10-25 2007-10-23 118.297 473,128 +6,671 0.06% 55,969,559
2007-10-24 2007-10-22 110.615 466,457 -382,569 0.06% 51,597,258
2007-10-23 2007-10-18 116.453 849,026 +223,749 0.10% 98,871,860
2007-10-22 2007-10-17 108.618 625,277 -6,672 0.07% 67,916,356
2007-10-18 2007-10-16 104.624 631,949 -416,742 0.08% 66,116,774
2007-10-17 2007-10-15 107.850 1,048,691 +159,309 0.12% 113,101,187
2007-10-16 2007-10-12 108.311 889,382 -123,509 0.11% 96,329,646
2007-10-15 2007-10-11 120.140 1,012,891 -326 0.12% 121,689,183
2007-10-12 2007-10-10 100.015 1,013,217 +60,860 0.12% 101,336,516
2007-10-11 2007-10-09 91.718 952,357 -66,067 0.11% 87,348,735
2007-10-10 2007-10-08 88.339 1,018,424 -11,065 0.12% 89,966,118
2007-10-09 2007-10-05 86.034 1,029,489 -102,843 0.12% 88,571,143
2007-10-08 2007-10-04 80.811 1,132,332 -179,650 0.13% 91,504,412
2007-10-05 2007-10-03 82.347 1,311,982 -274,356 0.16% 108,037,662
2007-10-04 2007-10-02 85.573 1,586,338 -309,506 0.19% 135,747,998
2007-10-03 2007-09-28 74.665 1,895,844 +29,779 0.23% 141,553,750
2007-10-02 2007-09-27 72.668 1,866,065 +519,585 0.22% 135,603,350
2007-09-28 2007-09-25 66.676 1,346,480 +351,814 0.16% 89,778,459
2007-09-27 2007-09-24 62.067 994,666 +170,212 0.12% 61,736,378
2007-09-25 2007-09-21 60.715 824,454 -26,525 0.10% 50,057,122
2007-09-24 2007-09-20 61.330 850,979 -651 0.10% 52,190,551
2007-09-21 2007-09-19 61.453 851,630 +315,364 0.10% 52,335,148
2007-09-20 2007-09-18 61.391 536,266 -20,341 0.06% 32,922,155
2007-09-19 2007-09-17 61.453 556,607 +13,018 0.07% 34,205,124
2007-09-18 2007-09-14 61.914 543,589 +35,312 0.06% 33,655,668
2007-09-17 2007-09-13 62.989 508,277 +5,532 0.06% 32,015,982
2007-09-13 2007-09-11 66.062 502,745 +39,055 0.06% 33,212,283
2007-09-12 2007-09-10 72.514 463,690 +224,236 0.06% 33,624,222
2007-09-11 2007-09-07 70.517 239,454 +3,580 0.03% 16,885,631
2007-09-10 2007-09-06 66.676 235,874 -78,596 0.03% 15,727,233
2007-09-07 2007-09-05 61.914 314,470 -130,019 0.04% 19,470,037
2007-09-06 2007-09-04 60.101 444,489 -69,484 0.05% 26,714,212
2007-09-05 2007-09-03 58.442 513,973 -48,980 0.06% 30,037,468
2007-09-04 2007-08-31 55.984 562,953 +115,861 0.07% 31,516,140
2007-09-03 2007-08-30 53.648 447,092 -110,979 0.05% 23,985,769
2007-08-31 2007-08-29 49.777 558,071 -16,599 0.07% 27,779,024
2007-08-30 2007-08-28 49.285 574,670 -116,674 0.07% 28,322,749
2007-08-29 2007-08-27 49.162 691,344 -8,625 0.08% 33,988,084
2007-08-28 2007-08-24 46.274 699,969 -56,954 0.08% 32,390,398
2007-08-27 2007-08-23 46.274 756,923 -33,684 0.09% 35,025,890
2007-08-24 2007-08-22 40.375 790,607 +88,523 0.09% 31,920,415
2007-08-23 2007-08-21 37.732 702,084 -22,945 0.08% 26,491,097
2007-08-22 2007-08-20 36.749 725,029 -10,577 0.09% 26,643,978
2007-08-21 2007-08-17 32.017 735,606 +38,729 0.09% 23,551,875
2007-08-20 2007-08-16 32.386 696,877 +273,543 0.08% 22,568,841
2007-08-15 2007-08-13 40.375 423,334 -914,425 0.05% 17,091,927
2007-08-14 2007-08-10 40.252 1,337,759 +441,476 0.16% 53,847,021
2007-08-13 2007-08-09 41.419 896,283 -9,764 0.11% 37,123,384
2007-08-10 2007-08-08 38.408 906,047 +488 0.11% 34,799,519
2007-08-09 2007-08-07 37.486 905,559 -39,054 0.11% 33,946,038
2007-08-08 2007-08-06 39.207 944,613 +450,048 0.11% 37,035,405
2007-08-07 2007-08-03 40.928 494,565 -17,574 0.06% 20,241,380
2007-08-06 2007-08-02 39.699 512,139 -35,149 0.06% 20,331,193
2007-08-03 2007-08-01 41.112 547,288 -218,379 0.07% 22,500,105
2007-08-02 2007-07-31 43.078 765,667 -7,973 0.09% 32,983,782
2007-08-01 2007-07-30 42.034 773,640 -668,317 0.09% 32,519,025
2007-07-31 2007-07-27 41.727 1,441,957 -38,078 0.17% 60,167,863
2007-07-27 2007-07-25 39.084 1,480,035 -22,131 0.18% 57,845,770
2007-07-25 2007-07-23 36.134 1,502,166 +2,441 0.18% 54,279,740
2007-07-24 2007-07-20 35.397 1,499,725 +10,252 0.18% 53,085,586
2007-07-23 2007-07-19 34.659 1,489,473 +131,971 0.18% 51,624,308
2007-07-20 2007-07-18 33.738 1,357,502 -434,642 0.16% 45,798,929
2007-07-19 2007-07-17 34.106 1,792,144 +634,144 0.21% 61,123,524
2007-07-18 2007-07-16 35.397 1,158,000 -19,527 0.14% 40,989,587
2007-07-17 2007-07-13 37.425 1,177,527 -3,092 0.14% 44,068,744
2007-07-16 2007-07-12 36.749 1,180,619 -43,773 0.14% 43,386,384
2007-07-13 2007-07-11 36.319 1,224,392 -497,129 0.15% 44,468,294
2007-07-12 2007-07-10 37.240 1,721,521 +557,989 0.20% 64,110,247
2007-07-11 2007-07-09 37.118 1,163,532 -49,306 0.14% 43,187,471
2007-07-10 2007-07-06 36.564 1,212,838 -18,551 0.14% 44,346,798
2007-07-06 2007-07-04 35.827 1,231,389 +17,411 0.15% 44,117,036
2007-07-05 2007-07-03 36.319 1,213,978 +163 0.14% 44,090,071
2007-07-04 2007-06-29 34.475 1,213,815 +8,625 0.14% 41,846,377
2007-07-03 2007-06-28 33.492 1,205,190 +240,021 0.14% 40,364,030
2007-06-29 2007-06-27 33.492 965,169 -308,854 0.11% 32,325,285
2007-06-27 2007-06-25 35.028 1,274,023 -651 0.15% 44,626,685
2007-06-26 2007-06-22 35.335 1,274,674 0.15% 45,041,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top