History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 473,200 +0 0.02% 5,659,472
2025-10-13 2025-10-09 11.960 473,200 +0 0.02% 5,659,472
2025-10-10 2025-10-08 11.820 473,200 +6,500 0.02% 5,593,224
2025-10-02 2025-09-29 12.030 466,700 +8,000 0.02% 5,614,401
2025-09-29 2025-09-25 12.250 458,700 -5,000 0.02% 5,619,075
2025-09-26 2025-09-24 12.320 463,700 +5,000 0.02% 5,712,784
2025-09-25 2025-09-23 12.390 458,700 +13,000 0.02% 5,683,293
2025-09-24 2025-09-22 13.994 445,700 +5,500 0.02% 6,236,920
2025-09-23 2025-09-19 14.486 440,200 +20,244 0.02% 6,376,823
2025-09-18 2025-09-16 14.549 419,956 +1,431 0.02% 6,109,977
2025-09-11 2025-09-09 14.633 418,525 +7,632 0.02% 6,124,253
2025-09-10 2025-09-08 14.581 410,893 +7,155 0.01% 5,991,039
2025-09-03 2025-09-01 14.350 403,738 -10,494 0.01% 5,793,612
2025-09-02 2025-08-29 14.203 414,232 -10,494 0.02% 5,883,412
2025-08-29 2025-08-27 15.073 424,726 +2,385 0.02% 6,401,976
2025-08-20 2025-08-18 14.968 422,341 +8,109 0.02% 6,321,756
2025-08-19 2025-08-15 15.157 414,232 -9,540 0.02% 6,278,534
2025-08-15 2025-08-13 15.492 423,772 -7,632 0.02% 6,565,276
2025-08-14 2025-08-12 15.472 431,404 -6,201 0.02% 6,674,471
2025-08-13 2025-08-11 15.335 437,605 +7,632 0.02% 6,710,779
2025-08-12 2025-08-08 15.409 429,973 -7,155 0.02% 6,625,289
2025-08-11 2025-08-07 15.356 437,128 +4,770 0.02% 6,712,628
2025-08-08 2025-08-06 15.209 432,358 -57,241 0.02% 6,575,931
2025-08-07 2025-08-05 15.094 489,599 +8,586 0.02% 7,390,083
2025-08-06 2025-08-04 14.979 481,013 -1,908 0.02% 7,205,023
2025-08-05 2025-08-01 14.989 482,921 +6,678 0.02% 7,238,664
2025-07-31 2025-07-29 15.576 476,243 +1,908 0.02% 7,418,118
2025-07-30 2025-07-28 15.702 474,335 +8,920 0.02% 7,448,062
2025-07-29 2025-07-25 16.163 465,415 +23,851 0.02% 7,522,653
2025-07-21 2025-07-17 14.318 441,564 +61,533 0.02% 6,322,527
2025-07-16 2025-07-14 14.528 380,031 +4,771 0.01% 5,521,137
2025-07-15 2025-07-11 14.528 375,260 +4,293 0.01% 5,451,824
2025-07-14 2025-07-10 14.381 370,967 +7,155 0.01% 5,335,016
2025-07-10 2025-07-08 14.151 363,812 +6,678 0.01% 5,148,220
2025-07-09 2025-07-07 14.381 357,134 +954 0.01% 5,136,078
2025-07-02 2025-06-27 14.109 356,180 +4,770 0.01% 5,025,287
2025-06-17 2025-06-13 14.780 351,410 -2,862 0.01% 5,193,732
2025-06-16 2025-06-12 14.025 354,272 +2,862 0.01% 4,968,660
2025-05-30 2025-05-28 16.722 351,410 +26,712 0.01% 5,876,141
2025-05-23 2025-05-21 16.903 324,698 +8,815 0.01% 5,488,410
2025-05-22 2025-05-20 16.608 315,883 -17,630 0.01% 5,246,238
2025-05-20 2025-05-16 15.996 333,513 -45,838 0.01% 5,334,731
2025-05-16 2025-05-14 15.837 379,351 +96,964 0.01% 6,007,687
2025-05-15 2025-05-13 15.315 282,387 -76,249 0.01% 4,324,731
2025-05-14 2025-05-12 15.315 358,636 +88,150 0.01% 5,492,478
2025-05-09 2025-05-07 13.976 270,486 -70,520 0.01% 3,780,386
2025-05-06 2025-04-30 13.273 341,006 +1,322 0.01% 4,526,146
2025-05-02 2025-04-29 13.250 339,684 -3,526 0.01% 4,500,892
2025-04-29 2025-04-25 13.023 343,210 -7,933 0.01% 4,469,742
2025-04-28 2025-04-24 12.842 351,143 +70,519 0.01% 4,509,320
2025-04-11 2025-04-09 11.730 280,624 +7,934 0.01% 3,291,744
2025-04-10 2025-04-08 11.571 272,690 -17,630 0.01% 3,155,368
2025-04-08 2025-04-03 13.273 290,320 +2,644 0.01% 3,853,394
2025-03-27 2025-03-25 14.203 287,676 -13,222 0.01% 4,085,908
2025-03-26 2025-03-24 14.271 300,898 -3,967 0.01% 4,294,183
2025-03-18 2025-03-14 13.477 304,865 +5,730 0.01% 4,108,702
2025-03-17 2025-03-13 13.409 299,135 +441 0.01% 4,011,117
2025-03-11 2025-03-07 13.228 298,694 -1,587 0.01% 3,950,988
2025-02-28 2025-02-26 13.205 300,281 -7,493 0.01% 3,965,167
2025-02-21 2025-02-19 14.203 307,774 -4,407 0.01% 4,371,363
2025-02-19 2025-02-17 14.385 312,181 -441 0.01% 4,490,621
2025-02-13 2025-02-11 13.908 312,622 +4,408 0.01% 4,348,011
2025-02-04 2025-01-28 13.273 308,214 +881 0.01% 4,090,900
2025-01-27 2025-01-23 13.341 307,333 +441 0.01% 4,100,126
2025-01-13 2025-01-09 13.182 306,892 +5,289 0.01% 4,045,501
2025-01-07 2025-01-03 14.498 301,603 -70,520 0.01% 4,372,675
2025-01-02 2024-12-27 14.453 372,123 -17,630 0.01% 5,378,195
2024-12-19 2024-12-17 14.180 389,753 -8,815 0.01% 5,526,881
2024-12-18 2024-12-16 14.158 398,568 -52,889 0.01% 5,642,839
2024-12-17 2024-12-13 13.840 451,457 -1,763 0.02% 6,248,228
2024-12-12 2024-12-10 13.069 453,220 +8,815 0.02% 5,923,006
2024-12-10 2024-12-06 12.865 444,405 +57,738 0.02% 5,717,058
2024-11-28 2024-11-26 12.524 386,667 +1,763 0.01% 4,842,692
2024-11-05 2024-11-01 14.135 384,904 -3,967 0.01% 5,440,654
2024-10-21 2024-10-17 12.819 388,871 -17,630 0.01% 4,984,994
2024-10-15 2024-10-10 13.432 406,501 -3,526 0.01% 5,460,017
2024-10-14 2024-10-09 12.865 410,027 +3,526 0.01% 5,274,802
2024-10-10 2024-10-08 13.954 406,501 -16,748 0.01% 5,672,146
2024-10-09 2024-10-07 15.129 423,249 +7,492 0.02% 6,403,151
2024-10-08 2024-10-04 14.464 415,757 -59,743 0.01% 6,013,333
2024-10-04 2024-10-02 15.746 475,500 -168,424 0.02% 7,487,251
2024-10-03 2024-09-30 15.485 643,924 +248,846 0.02% 9,971,043
2024-09-24 2024-09-20 13.347 395,078 -10,106 0.01% 5,273,240
2024-09-23 2024-09-19 12.967 405,184 +6,737 0.02% 5,254,160
2024-09-19 2024-09-16 12.445 398,447 -3,368 0.01% 4,958,613
2024-09-11 2024-09-09 11.614 401,815 +1,684 0.01% 4,666,523
2024-09-10 2024-09-05 12.017 400,131 -2,526 0.01% 4,808,516
2024-08-21 2024-08-19 12.849 402,657 +113,264 0.01% 5,173,577
2024-08-12 2024-08-08 12.326 289,393 +3,368 0.01% 3,567,087
2024-08-05 2024-08-01 13.514 286,025 -3,368 0.01% 3,865,224
2024-07-23 2024-07-19 12.611 289,393 +1,684 0.01% 3,649,563
2024-07-19 2024-07-17 13.110 287,709 -2,526 0.01% 3,771,819
2024-07-17 2024-07-15 13.537 290,235 -4,211 0.01% 3,929,009
2024-07-16 2024-07-12 13.656 294,446 +5,053 0.01% 4,020,980
2024-07-15 2024-07-11 14.155 289,393 -241,687 0.01% 4,096,308
2024-07-12 2024-07-10 14.606 531,080 +242,108 0.02% 7,756,994
2024-07-10 2024-07-08 14.701 288,972 -243,371 0.01% 4,248,198
2024-07-09 2024-07-05 15.984 532,343 +842 0.02% 8,508,735
2024-07-05 2024-07-03 16.506 531,501 -32,422 0.02% 8,772,982
2024-07-04 2024-07-02 16.957 563,923 +30,738 0.02% 9,562,609
2024-07-02 2024-06-27 15.865 533,185 -23,580 0.02% 8,458,878
2024-06-28 2024-06-26 16.459 556,765 -170,107 0.02% 9,163,545
2024-06-25 2024-06-21 16.744 726,872 +256,003 0.03% 12,170,416
2024-06-24 2024-06-20 17.337 470,869 -55,579 0.02% 8,163,593
2024-06-20 2024-06-18 16.530 526,448 -4,211 0.02% 8,702,080
2024-06-19 2024-06-17 15.675 530,659 +74,106 0.02% 8,317,979
2024-06-18 2024-06-14 16.055 456,553 +5,474 0.02% 7,329,870
2024-06-17 2024-06-13 15.604 451,079 -61,896 0.02% 7,038,439
2024-06-14 2024-06-12 15.627 512,975 +2,948 0.02% 8,016,420
2024-06-13 2024-06-11 15.556 510,027 +108,633 0.02% 7,934,012
2024-06-11 2024-06-06 17.337 401,394 -16,001 0.01% 6,959,084
2024-06-03 2024-05-30 15.886 417,395 +4,211 0.02% 6,630,591
2024-05-31 2024-05-29 16.564 413,184 +15,388 0.02% 6,843,854
2024-05-29 2024-05-27 15.958 397,796 +826 0.02% 6,348,147
2024-05-28 2024-05-24 15.208 396,970 -18,170 0.02% 6,036,963
2024-05-27 2024-05-23 15.111 415,140 -4,129 0.02% 6,273,073
2024-05-23 2024-05-21 15.232 419,269 -83,417 0.02% 6,386,230
2024-05-22 2024-05-20 15.498 502,686 +7,846 0.02% 7,790,726
2024-05-20 2024-05-16 15.183 494,840 -82,177 0.02% 7,513,348
2024-05-17 2024-05-14 15.208 577,017 -13,627 0.02% 8,775,046
2024-05-16 2024-05-13 14.965 590,644 +79,286 0.02% 8,839,250
2024-05-14 2024-05-10 14.166 511,358 +2,891 0.02% 7,244,061
2024-05-09 2024-05-07 12.834 508,467 +49,554 0.02% 6,525,891
2024-05-07 2024-05-03 12.665 458,913 +54,923 0.02% 5,812,102
2024-05-03 2024-04-30 12.302 403,990 +5,368 0.02% 4,969,761
2024-05-02 2024-04-29 11.539 398,622 -33,036 0.02% 4,599,656
2024-04-30 2024-04-26 11.503 431,658 +10,737 0.02% 4,965,175
2024-04-29 2024-04-25 11.394 420,921 +24,777 0.02% 4,795,804
2024-04-24 2024-04-22 11.030 396,144 +14,866 0.01% 4,369,610
2024-04-23 2024-04-19 10.776 381,278 +45,012 0.01% 4,108,686
2024-04-02 2024-03-27 9.807 336,266 -4,130 0.01% 3,297,913
2024-03-26 2024-03-22 9.711 340,396 -4,129 0.01% 3,305,445
2024-03-13 2024-03-11 10.498 344,525 -2,065 0.01% 3,616,688
2024-03-12 2024-03-08 10.510 346,590 +2,065 0.01% 3,642,562
2024-01-30 2024-01-26 10.171 344,525 -3,304 0.01% 3,504,057
2024-01-09 2024-01-05 10.013 347,829 -4,955 0.01% 3,482,912
2023-12-29 2023-12-27 9.468 352,784 -79,700 0.01% 3,340,310
2023-12-28 2023-12-22 9.759 432,484 +9,498 0.02% 4,220,620
2023-12-27 2023-12-21 9.614 422,986 +70,202 0.02% 4,066,471
2023-12-20 2023-12-18 9.347 352,784 -12,389 0.01% 3,297,595
2023-12-13 2023-12-11 8.463 365,173 -8,259 0.01% 3,090,630
2023-12-05 2023-12-01 8.754 373,432 -12,388 0.01% 3,269,046
2023-11-20 2023-11-16 10.378 385,820 +27,522 0.01% 4,004,142
2023-11-01 2023-10-30 10.378 358,298 -3,835 0.01% 3,718,512
2023-10-31 2023-10-27 10.352 362,133 +2,301 0.01% 3,748,869
2023-10-19 2023-10-17 10.026 359,832 -30,680 0.01% 3,607,762
2023-10-17 2023-10-13 9.987 390,512 +30,680 0.02% 3,900,092
2023-09-21 2023-09-19 10.756 359,832 -15,340 0.01% 3,870,485
2023-09-15 2023-09-13 10.561 375,172 -7,670 0.01% 3,962,116
2023-09-07 2023-09-05 10.522 382,842 -2,684 0.01% 4,028,142
2023-09-06 2023-09-04 10.470 385,526 -15,340 0.01% 4,036,277
2023-08-28 2023-08-24 9.961 400,866 +2,684 0.02% 3,993,046
2023-08-08 2023-08-04 10.378 398,182 +2,301 0.02% 4,132,439
2023-08-07 2023-08-03 10.443 395,881 +1,534 0.02% 4,134,366
2023-08-02 2023-07-31 10.730 394,347 +1,534 0.02% 4,231,459
2023-08-01 2023-07-28 10.704 392,813 -383 0.02% 4,204,755
2023-07-31 2023-07-27 10.365 393,196 +1,534 0.02% 4,075,566
2023-07-24 2023-07-20 10.548 391,662 -83,218 0.02% 4,131,157
2023-07-21 2023-07-19 10.600 474,880 +2,301 0.02% 5,033,686
2023-07-20 2023-07-18 10.391 472,579 +80,917 0.02% 4,910,712
2023-07-13 2023-07-11 10.118 391,662 -107,378 0.02% 3,962,642
2023-07-12 2023-07-10 10.131 499,040 -2,301 0.02% 5,055,546
2023-07-11 2023-07-07 10.183 501,341 -767 0.02% 5,105,003
2023-07-10 2023-07-06 10.065 502,108 -60,592 0.02% 5,053,894
2023-07-07 2023-07-05 10.157 562,700 -119,650 0.02% 5,715,130
2023-07-06 2023-07-04 10.039 682,350 +137,290 0.03% 6,850,301
2023-07-05 2023-07-03 9.648 545,060 -27,995 0.02% 5,258,813
2023-06-20 2023-06-16 9.361 573,055 +1,918 0.02% 5,364,540
2023-06-16 2023-06-14 9.218 571,137 +383 0.02% 5,264,673
2023-06-15 2023-06-13 9.374 570,754 +767 0.02% 5,350,441
2023-06-12 2023-06-08 9.687 569,987 +767 0.02% 5,521,607
2023-06-08 2023-06-06 9.257 569,220 +1,458 0.02% 5,269,267
2023-06-01 2023-05-30 9.453 567,762 -1,151 0.02% 5,366,808
2023-05-31 2023-05-29 13.910 568,913 +31,830 0.02% 7,913,726
2023-05-30 2023-05-25 14.258 537,083 +94,590 0.02% 7,657,949
2023-05-17 2023-05-15 15.350 442,493 -6,320 0.02% 6,792,418
2023-05-15 2023-05-11 15.493 448,813 -2,843 0.02% 6,953,355
2023-05-10 2023-05-08 14.955 451,656 +31,595 0.02% 6,754,386
2023-05-09 2023-05-05 14.274 420,061 -8,215 0.02% 5,996,049
2023-04-21 2023-04-19 15.461 428,276 +94,787 0.02% 6,621,625
2023-04-20 2023-04-18 15.350 333,489 -2,528 0.02% 5,119,170
2023-04-19 2023-04-17 15.145 336,017 -13,586 0.02% 5,088,848
2023-04-18 2023-04-14 14.844 349,603 -212,637 0.02% 5,189,485
2023-04-17 2023-04-13 14.527 562,240 -10,111 0.03% 8,167,905
2023-04-11 2023-04-04 13.483 572,351 +98,894 0.03% 7,716,997
2023-04-06 2023-04-03 13.467 473,457 +18,957 0.02% 6,376,118
2023-04-04 2023-03-31 13.974 454,500 +12,638 0.02% 6,350,982
2023-03-07 2023-03-03 14.116 441,862 -6,319 0.02% 6,237,316
2023-03-03 2023-03-01 13.451 448,181 -24,960 0.02% 6,028,630
2023-03-01 2023-02-27 13.072 473,141 +24,960 0.02% 6,184,675
2023-02-24 2023-02-22 13.246 448,181 -24,960 0.02% 5,936,427
2023-02-22 2023-02-20 13.087 473,141 +24,960 0.02% 6,192,163
2023-02-21 2023-02-17 13.151 448,181 -4,107 0.02% 5,893,872
2023-02-20 2023-02-16 13.293 452,288 -24,328 0.02% 6,012,300
2023-02-17 2023-02-15 13.166 476,616 +24,328 0.02% 6,275,354
2023-02-13 2023-02-09 13.689 452,288 -13,586 0.02% 6,191,237
2023-02-07 2023-02-03 13.420 465,874 -3,160 0.02% 6,251,879
2023-02-06 2023-02-02 13.483 469,034 -15,481 0.02% 6,323,976
2023-02-03 2023-02-01 13.625 484,515 +3,159 0.02% 6,601,713
2023-01-11 2023-01-09 12.708 481,356 +6,319 0.02% 6,116,855
2022-12-20 2022-12-16 13.214 475,037 -268,561 0.02% 6,277,116
2022-12-16 2022-12-14 12.692 743,598 +53,713 0.04% 9,437,541
2022-12-09 2022-12-07 12.834 689,885 -2,528 0.03% 8,854,088
2022-12-01 2022-11-29 12.597 692,413 +4,107 0.03% 8,722,170
2022-11-29 2022-11-25 12.486 688,306 -25,276 0.03% 8,594,187
2022-11-28 2022-11-24 20.062 713,582 +26,540 0.03% 14,316,198
2022-11-25 2022-11-23 20.185 687,042 +154,864 0.03% 13,867,959
2022-11-21 2022-11-17 19.552 532,178 +979 0.03% 10,404,978
2022-11-14 2022-11-10 19.266 531,199 -3,671 0.03% 10,233,902
2022-11-10 2022-11-08 19.143 534,870 -2,448 0.03% 10,239,061
2022-11-08 2022-11-04 17.938 537,318 -1,468 0.03% 9,638,251
2022-11-07 2022-11-03 17.182 538,786 -17,132 0.03% 9,257,306
2022-11-04 2022-11-02 17.795 555,918 +4,650 0.03% 9,892,389
2022-10-28 2022-10-26 18.448 551,268 +2,448 0.03% 10,170,044
2022-10-26 2022-10-24 17.917 548,820 -2,448 0.03% 9,833,358
2022-10-05 2022-09-30 18.816 551,268 -7,831 0.03% 10,372,769
2022-09-28 2022-09-26 18.203 559,099 -189,426 0.03% 10,177,444
2022-09-26 2022-09-22 19.531 748,525 +245 0.05% 14,619,634
2022-09-22 2022-09-20 19.838 748,280 +245 0.05% 14,844,162
2022-09-16 2022-09-14 21.207 748,035 +244 0.05% 15,863,229
2022-09-14 2022-09-09 20.839 747,791 +24,719 0.05% 15,583,059
2022-09-13 2022-09-08 20.634 723,072 +29,368 0.04% 14,920,220
2022-09-09 2022-09-07 21.043 693,704 +245 0.04% 14,597,677
2022-09-08 2022-09-06 21.288 693,459 +188,936 0.04% 14,762,531
2022-09-07 2022-09-05 21.493 504,523 +5,384 0.03% 10,843,488
2022-09-06 2022-09-02 21.738 499,139 +210,962 0.03% 10,850,143
2022-09-05 2022-09-01 22.678 288,177 -734 0.02% 6,535,136
2022-09-01 2022-08-30 24.435 288,911 -12,237 0.02% 7,059,396
2022-08-31 2022-08-29 22.964 301,148 +60,450 0.02% 6,915,421
2022-08-30 2022-08-26 23.454 240,698 -4,894 0.01% 5,645,296
2022-08-29 2022-08-25 23.781 245,592 +10,278 0.01% 5,840,359
2022-08-24 2022-08-22 23.862 235,314 -979 0.01% 5,615,170
2022-08-23 2022-08-19 23.699 236,293 -11,257 0.01% 5,599,911
2022-08-18 2022-08-16 23.004 247,550 +244 0.02% 5,694,737
2022-08-17 2022-08-15 23.045 247,306 +11,992 0.02% 5,699,228
2022-08-11 2022-08-09 23.822 235,314 -11,502 0.01% 5,605,555
2022-08-09 2022-08-05 23.127 246,816 +489 0.02% 5,708,106
2022-08-05 2022-08-03 22.473 246,327 +11,013 0.02% 5,535,757
2022-07-29 2022-07-27 23.658 235,314 -14,194 0.01% 5,567,095
2022-07-27 2022-07-25 23.290 249,508 +14,194 0.02% 5,811,144
2022-07-25 2022-07-21 24.026 235,314 -2,447 0.01% 5,653,630
2022-07-22 2022-07-20 24.557 237,761 -4,895 0.01% 5,838,717
2022-07-21 2022-07-19 24.639 242,656 -1,468 0.01% 5,978,754
2022-07-20 2022-07-18 24.026 244,124 -3,426 0.01% 5,865,298
2022-07-14 2022-07-12 23.004 247,550 -979 0.02% 5,694,737
2022-07-12 2022-07-08 23.658 248,529 +2,447 0.02% 5,879,738
2022-07-11 2022-07-07 23.331 246,082 -11,258 0.01% 5,741,406
2022-07-08 2022-07-06 22.187 257,340 +4,895 0.02% 5,709,649
2022-07-07 2022-07-05 22.596 252,445 -4,895 0.02% 5,704,193
2022-07-05 2022-06-30 22.391 257,340 +6,363 0.02% 5,762,224
2022-06-30 2022-06-28 23.781 250,977 -4,894 0.02% 5,968,418
2022-06-27 2022-06-23 22.065 255,871 +8,810 0.02% 5,645,691
2022-06-24 2022-06-22 22.841 247,061 +4,895 0.02% 5,643,107
2022-06-23 2022-06-21 23.944 242,166 +1,958 0.01% 5,798,466
2022-06-22 2022-06-20 27.892 240,208 +6,118 0.01% 6,699,935
2022-06-21 2022-06-17 27.714 234,090 +20,199 0.01% 6,487,637
2022-06-20 2022-06-16 28.070 213,891 -8,093 0.01% 6,003,956
2022-06-17 2022-06-15 29.271 221,984 +8,992 0.01% 6,497,753
2022-06-14 2022-06-10 29.004 212,992 +4,496 0.01% 6,177,695
2022-06-13 2022-06-09 29.405 208,496 -899 0.01% 6,130,767
2022-06-10 2022-06-08 31.851 209,395 -1,349 0.01% 6,669,525
2022-06-08 2022-06-06 30.917 210,744 +1,798 0.01% 6,515,618
2022-06-07 2022-06-02 31.095 208,946 -4,496 0.01% 6,497,209
2022-06-06 2022-06-01 31.273 213,442 +5,845 0.01% 6,674,993
2022-05-31 2022-05-27 30.472 207,597 -17,984 0.01% 6,325,972
2022-05-30 2022-05-26 30.116 225,581 -16,634 0.01% 6,793,707
2022-05-27 2022-05-25 29.939 242,215 -3,597 0.02% 7,251,564
2022-05-26 2022-05-24 29.761 245,812 +18,883 0.02% 7,315,513
2022-05-25 2022-05-23 30.250 226,929 +20,231 0.02% 6,864,589
2022-05-24 2022-05-20 29.138 206,698 -21,805 0.01% 6,022,727
2022-05-23 2022-05-19 27.536 228,503 +12,813 0.02% 6,292,137
2022-05-20 2022-05-18 28.115 215,690 +8,093 0.01% 6,064,049
2022-05-17 2022-05-13 27.091 207,597 -12,813 0.01% 5,624,112
2022-05-16 2022-05-12 26.068 220,410 +9,216 0.01% 5,745,721
2022-05-11 2022-05-06 27.536 211,194 +4,496 0.01% 5,815,510
2022-05-10 2022-05-05 28.648 206,698 -7,643 0.01% 5,921,582
2022-05-06 2022-05-04 28.648 214,341 -4,496 0.01% 6,140,542
2022-05-05 2022-05-03 28.693 218,837 +6,070 0.01% 6,279,081
2022-04-29 2022-04-27 27.358 212,767 -3,147 0.01% 5,820,965
2022-04-27 2022-04-25 25.846 215,914 +12,588 0.01% 5,580,493
2022-04-26 2022-04-22 28.115 203,326 -2,248 0.01% 5,716,439
2022-04-25 2022-04-21 28.070 205,574 +2,248 0.01% 5,770,496
2022-04-22 2022-04-20 28.960 203,326 -19,782 0.01% 5,888,294
2022-04-21 2022-04-19 29.049 223,108 +4,271 0.01% 6,481,028
2022-04-20 2022-04-14 28.826 218,837 +3,597 0.01% 6,308,286
2022-04-14 2022-04-12 28.204 215,240 +899 0.01% 6,070,547
2022-04-11 2022-04-07 28.737 214,341 -12,588 0.01% 6,159,612
2022-04-08 2022-04-06 30.205 226,929 +40,463 0.02% 6,854,494
2022-04-07 2022-04-04 32.741 186,466 +4,945 0.01% 6,105,104
2022-04-06 2022-04-01 33.364 181,521 -18,433 0.01% 6,056,249
2022-04-04 2022-03-31 30.383 199,954 -18,433 0.01% 6,075,282
2022-04-01 2022-03-30 31.140 218,387 -13,488 0.01% 6,800,493
2022-03-31 2022-03-29 31.451 231,875 -24,053 0.02% 7,292,710
2022-03-30 2022-03-28 30.517 255,928 -213,329 0.02% 7,810,117
2022-03-29 2022-03-25 31.229 469,257 -113,296 0.03% 14,654,246
2022-03-28 2022-03-24 32.964 582,553 -4,496 0.04% 19,203,008
2022-03-25 2022-03-23 33.497 587,049 -4,496 0.04% 19,664,592
2022-03-24 2022-03-22 34.120 591,545 -18,433 0.04% 20,183,606
2022-03-23 2022-03-21 33.097 609,978 -15,736 0.04% 20,188,438
2022-03-22 2022-03-18 33.408 625,714 -18,433 0.04% 20,904,097
2022-03-21 2022-03-17 32.430 644,147 -13,937 0.04% 20,889,504
2022-03-18 2022-03-16 31.229 658,084 -125,435 0.04% 20,551,052
2022-03-17 2022-03-15 27.625 783,519 -368,662 0.05% 21,644,958
2022-03-16 2022-03-14 30.561 1,152,181 -139,372 0.08% 35,212,191
2022-03-15 2022-03-11 33.586 1,291,553 -74,407 0.09% 43,378,526
2022-03-14 2022-03-10 32.741 1,365,960 +899 0.09% 44,723,049
2022-03-11 2022-03-09 32.830 1,365,061 -90,816 0.09% 44,815,065
2022-03-10 2022-03-08 33.364 1,455,877 +449 0.10% 48,573,741
2022-03-09 2022-03-07 36.433 1,455,428 -52,601 0.10% 53,026,167
2022-03-08 2022-03-04 38.079 1,508,029 +96,661 0.10% 57,424,744
2022-03-07 2022-03-03 38.035 1,411,368 -31,022 0.09% 53,681,172
2022-03-04 2022-03-02 35.410 1,442,390 -135 0.10% 51,075,353
2022-03-03 2022-03-01 35.499 1,442,525 -120,489 0.10% 51,208,475
2022-03-02 2022-02-28 34.921 1,563,014 -72,384 0.10% 54,581,835
2022-03-01 2022-02-25 32.741 1,635,398 -8,991 0.11% 53,544,749
2022-02-28 2022-02-24 32.875 1,644,389 -1,799 0.11% 54,058,577
2022-02-25 2022-02-23 33.141 1,646,188 -13,937 0.11% 54,557,104
2022-02-22 2022-02-18 34.565 1,660,125 -2,248 0.11% 57,382,229
2022-02-21 2022-02-17 34.387 1,662,373 -3,147 0.11% 57,164,127
2022-02-18 2022-02-16 33.720 1,665,520 -899 0.11% 56,160,978
2022-02-17 2022-02-15 33.186 1,666,419 +899 0.11% 55,301,720
2022-02-16 2022-02-14 33.453 1,665,520 +3,147 0.11% 55,716,432
2022-02-15 2022-02-11 34.654 1,662,373 +9,441 0.11% 57,607,833
2022-02-14 2022-02-10 33.631 1,652,932 -1,348 0.11% 55,589,452
2022-02-10 2022-02-08 33.675 1,654,280 -1,349 0.11% 55,708,377
2022-02-09 2022-02-07 31.584 1,655,629 -29,223 0.11% 52,292,208
2022-02-08 2022-02-04 31.496 1,684,852 +899 0.11% 53,065,300
2022-02-07 2022-01-31 31.184 1,683,953 -164,100 0.11% 52,512,608
2022-02-04 2022-01-27 31.095 1,848,053 -36,866 0.12% 57,465,502
2022-01-28 2022-01-26 30.695 1,884,919 -1,798 0.12% 57,857,197
2022-01-27 2022-01-25 30.294 1,886,717 -294,930 0.13% 57,157,007
2022-01-25 2022-01-21 31.540 2,181,647 -62,268 0.14% 68,809,171
2022-01-24 2022-01-20 32.964 2,243,915 +900 0.15% 73,967,377
2022-01-21 2022-01-19 33.542 2,243,015 -8,992 0.15% 75,234,862
2022-01-20 2022-01-18 34.254 2,252,007 -9,936 0.15% 77,139,366
2022-01-19 2022-01-17 33.942 2,261,943 +9,037 0.15% 76,775,349
2022-01-18 2022-01-14 35.410 2,252,906 +24,727 0.15% 79,775,906
2022-01-13 2022-01-11 32.964 2,228,179 -28,324 0.15% 73,448,662
2022-01-12 2022-01-10 33.053 2,256,503 -84,388 0.15% 74,583,084
2022-01-11 2022-01-07 33.186 2,340,891 -209,058 0.16% 77,684,724
2022-01-10 2022-01-06 33.453 2,549,949 -53,501 0.17% 85,303,125
2022-01-07 2022-01-05 34.254 2,603,450 -1,349 0.17% 89,177,557
2022-01-06 2022-01-04 35.588 2,604,799 -22,029 0.17% 92,700,016
2022-01-05 2022-01-03 35.766 2,626,828 -450 0.17% 93,951,408
2022-01-04 2021-12-31 33.631 2,627,278 -95,537 0.17% 88,357,502
2022-01-03 2021-12-29 33.497 2,722,815 +52,152 0.18% 91,207,115
2021-12-30 2021-12-28 34.209 2,670,663 +164,774 0.18% 91,361,040
2021-12-29 2021-12-24 32.964 2,505,889 +51,702 0.17% 82,602,966
2021-12-28 2021-12-22 31.807 2,454,187 -224 0.16% 78,060,135
2021-12-22 2021-12-20 33.008 2,454,411 +17,983 0.16% 81,015,254
2021-12-21 2021-12-17 32.652 2,436,428 -674 0.16% 79,554,591
2021-12-20 2021-12-16 32.919 2,437,102 -900 0.16% 80,227,089
2021-12-17 2021-12-15 32.074 2,438,002 -4,495 0.16% 78,196,070
2021-12-16 2021-12-14 31.407 2,442,497 -450 0.16% 76,710,418
2021-12-15 2021-12-13 33.141 2,442,947 -4,496 0.16% 80,962,876
2021-12-14 2021-12-10 33.809 2,447,443 -5,822 0.16% 82,745,005
2021-12-13 2021-12-09 33.053 2,453,265 -4,496 0.16% 81,086,561
2021-12-10 2021-12-08 32.964 2,457,761 +11,689 0.16% 81,016,497
2021-12-09 2021-12-07 31.896 2,446,072 +2,338 0.16% 78,019,650
2021-12-08 2021-12-06 31.095 2,443,734 +4,047 0.16% 75,988,297
2021-12-07 2021-12-03 30.205 2,439,687 -4,496 0.16% 73,691,856
2021-12-06 2021-12-02 29.538 2,444,183 -22,480 0.16% 72,196,710
2021-12-03 2021-12-01 29.182 2,466,663 -14,521 0.16% 71,982,888
2021-12-02 2021-11-30 29.672 2,481,184 -11,465 0.16% 73,620,780
2021-12-01 2021-11-29 28.648 2,492,649 +24,278 0.17% 71,410,587
2021-11-30 2021-11-26 25.979 2,468,371 -4,496 0.16% 64,126,700
2021-11-29 2021-11-25 26.914 2,472,867 -2,473 0.16% 66,553,629
2021-11-26 2021-11-24 25.935 2,475,340 +4,496 0.16% 64,197,634
2021-11-25 2021-11-23 26.024 2,470,844 -225 0.16% 64,300,863
2021-11-24 2021-11-22 26.291 2,471,069 +2,023 0.16% 64,966,274
2021-11-23 2021-11-19 25.490 2,469,046 +675 0.16% 62,936,040
2021-11-18 2021-11-16 25.935 2,468,371 +25,177 0.16% 64,016,894
2021-11-17 2021-11-15 24.689 2,443,194 -20,456 0.16% 60,320,724
2021-11-16 2021-11-12 25.446 2,463,650 -9,442 0.16% 62,688,899
2021-11-15 2021-11-11 25.757 2,473,092 -4,496 0.16% 63,699,268
2021-11-12 2021-11-10 25.490 2,477,588 -12,588 0.16% 63,153,775
2021-11-10 2021-11-08 25.623 2,490,176 -11,240 0.17% 63,806,972
2021-11-09 2021-11-05 25.268 2,501,416 +4,496 0.17% 63,204,772
2021-11-08 2021-11-04 26.869 2,496,920 +26,975 0.17% 67,089,904
2021-11-05 2021-11-03 26.380 2,469,945 -53,276 0.16% 65,156,475
2021-11-04 2021-11-02 25.312 2,523,221 -4,496 0.17% 63,867,977
2021-11-02 2021-10-29 26.869 2,527,717 -4,496 0.17% 67,917,391
2021-10-29 2021-10-27 26.024 2,532,213 +2,248 0.17% 65,897,920
2021-10-28 2021-10-26 26.291 2,529,965 +11,240 0.17% 66,514,694
2021-10-27 2021-10-25 26.380 2,518,725 -22,929 0.17% 66,443,278
2021-10-26 2021-10-22 25.179 2,541,654 +11,465 0.17% 63,995,357
2021-10-25 2021-10-21 25.001 2,530,189 -24,728 0.17% 63,256,460
2021-10-22 2021-10-20 24.467 2,554,917 +17,984 0.17% 62,510,805
2021-10-21 2021-10-19 25.268 2,536,933 -43,161 0.17% 64,102,201
2021-10-20 2021-10-18 23.533 2,580,094 +30,572 0.17% 60,716,511
2021-10-19 2021-10-15 21.998 2,549,522 +31,247 0.17% 56,084,218
2021-10-18 2021-10-12 24.422 2,518,275 +449 0.17% 61,502,264
2021-10-15 2021-10-11 24.823 2,517,826 -11,015 0.17% 62,499,353
2021-10-12 2021-10-08 25.446 2,528,841 -1,798 0.17% 64,347,719
2021-10-11 2021-10-07 25.357 2,530,639 -47,432 0.17% 64,168,319
2021-10-08 2021-10-06 24.867 2,578,071 -899 0.17% 64,109,485
2021-10-07 2021-10-05 25.134 2,578,970 +2,248 0.17% 64,820,197
2021-10-06 2021-10-04 24.378 2,576,722 +69,686 0.17% 62,815,053
2021-10-05 2021-09-30 26.558 2,507,036 -3,596 0.17% 66,581,030
2021-10-04 2021-09-29 26.024 2,510,632 +8,092 0.17% 65,336,299
2021-09-30 2021-09-28 26.869 2,502,540 -6,294 0.17% 67,240,909
2021-09-29 2021-09-27 26.869 2,508,834 +225 0.17% 67,410,022
2021-09-28 2021-09-24 31.362 2,508,609 -450 0.17% 78,675,172
2021-09-24 2021-09-21 30.250 2,509,059 +450 0.17% 75,898,885
2021-09-23 2021-09-20 30.205 2,508,609 -675 0.17% 75,773,676
2021-09-20 2021-09-16 30.917 2,509,284 -13,487 0.17% 77,580,081
2021-09-17 2021-09-15 31.807 2,522,771 -5,395 0.17% 80,241,581
2021-09-16 2021-09-14 32.964 2,528,166 -65,415 0.17% 83,337,295
2021-09-15 2021-09-13 34.787 2,593,581 -2,023 0.17% 90,224,020
2021-09-14 2021-09-10 34.654 2,595,604 +88,119 0.17% 89,947,997
2021-09-13 2021-09-09 32.385 2,507,485 -3,597 0.17% 81,205,478
2021-09-10 2021-09-08 33.586 2,511,082 +51,703 0.17% 84,338,030
2021-09-09 2021-09-07 32.964 2,459,379 -4,047 0.16% 81,069,832
2021-09-08 2021-09-06 31.496 2,463,426 -449 0.16% 77,586,897
2021-09-07 2021-09-03 31.362 2,463,875 +53,051 0.16% 77,272,221
2021-09-06 2021-09-02 30.428 2,410,824 -32,820 0.16% 73,356,266
2021-09-03 2021-09-01 31.407 2,443,644 -11,240 0.16% 76,746,441
2021-09-02 2021-08-31 32.697 2,454,884 -12,138 0.16% 80,266,425
2021-09-01 2021-08-30 33.764 2,467,022 -13,488 0.16% 83,297,200
2021-08-31 2021-08-27 32.252 2,480,510 -35,068 0.16% 80,000,849
2021-08-30 2021-08-26 31.851 2,515,578 +13,038 0.17% 80,124,700
2021-08-27 2021-08-25 32.163 2,502,540 +8,992 0.17% 80,488,703
2021-08-26 2021-08-24 31.584 2,493,548 -26,975 0.17% 78,757,458
2021-08-25 2021-08-23 32.029 2,520,523 -48,106 0.17% 80,730,709
2021-08-24 2021-08-20 29.360 2,568,629 +1,798 0.17% 75,415,554
2021-08-23 2021-08-19 31.006 2,566,831 -14,387 0.17% 79,587,646
2021-08-20 2021-08-18 31.184 2,581,218 -4,945 0.17% 80,493,036
2021-08-19 2021-08-17 30.428 2,586,163 +1,349 0.17% 78,691,460
2021-08-18 2021-08-16 30.873 2,584,814 +9,441 0.17% 79,800,272
2021-08-17 2021-08-13 33.230 2,575,373 -9,441 0.17% 85,580,801
2021-08-16 2021-08-12 33.364 2,584,814 +120,040 0.17% 86,239,488
2021-08-13 2021-08-11 30.917 2,464,774 +7,193 0.16% 76,203,956
2021-08-12 2021-08-10 30.472 2,457,581 -45,858 0.16% 74,888,308
2021-08-11 2021-08-09 29.583 2,503,439 -44,060 0.17% 74,058,390
2021-08-10 2021-08-06 29.983 2,547,499 +2,248 0.17% 76,381,736
2021-08-06 2021-08-04 29.271 2,545,251 -1,348 0.17% 74,502,718
2021-08-05 2021-08-03 29.449 2,546,599 -41,362 0.17% 74,995,320
2021-08-04 2021-08-02 28.515 2,587,961 +116,443 0.17% 73,795,752
2021-08-03 2021-07-30 26.024 2,471,518 -38,890 0.16% 64,318,403
2021-08-02 2021-07-29 26.780 2,510,408 +17,310 0.17% 67,228,962
2021-07-30 2021-07-28 27.091 2,493,098 -5,396 0.17% 67,541,741
2021-07-29 2021-07-27 25.401 2,498,494 +2,698 0.17% 63,464,378
2021-07-28 2021-07-26 27.759 2,495,796 -50,129 0.17% 69,280,224
2021-07-27 2021-07-23 27.981 2,545,925 +564,817 0.22% 71,238,023
2021-07-26 2021-07-22 30.072 1,981,108 -45,408 0.17% 59,575,878
2021-07-23 2021-07-21 29.182 2,026,516 +11,014 0.17% 59,138,388
2021-07-22 2021-07-20 29.805 2,015,502 -4,271 0.17% 60,072,215
2021-07-21 2021-07-19 31.184 2,019,773 +61,594 0.17% 62,984,863
2021-07-20 2021-07-16 30.917 1,958,179 +10,340 0.17% 60,541,447
2021-07-19 2021-07-15 30.383 1,947,839 +1,349 0.17% 59,181,963
2021-07-16 2021-07-14 30.739 1,946,490 -11,464 0.17% 59,833,696
2021-07-15 2021-07-13 32.964 1,957,954 -6,070 0.17% 64,541,090
2021-07-14 2021-07-12 32.207 1,964,024 +12,814 0.17% 63,255,889
2021-07-13 2021-07-09 32.252 1,951,210 +1,798 0.17% 62,929,985
2021-07-12 2021-07-08 36.122 1,949,412 +37,765 0.17% 70,416,636
2021-07-09 2021-07-07 38.836 1,911,647 -12,139 0.16% 74,239,929
2021-07-08 2021-07-06 35.366 1,923,786 +3,597 0.17% 68,036,113
2021-07-07 2021-07-05 56.385 1,920,189 -450 0.17% 108,269,854
2021-07-06 2021-07-02 57.975 1,920,639 +396,883 0.17% 111,349,708
2021-07-05 2021-06-30 56.558 1,523,756 +182,083 0.17% 86,181,340
2021-07-02 2021-06-29 54.303 1,341,673 +13,141 0.15% 72,856,991
2021-06-30 2021-06-28 56.732 1,328,532 +35,967 0.15% 75,370,255
2021-06-29 2021-06-25 56.385 1,292,565 +7,955 0.14% 72,881,276
2021-06-28 2021-06-24 53.436 1,284,610 -1,384 0.14% 68,643,944
2021-06-25 2021-06-23 54.534 1,285,994 +5,707 0.14% 70,130,929
2021-06-24 2021-06-22 56.848 1,280,287 +5,014 0.14% 72,781,301
2021-06-23 2021-06-21 56.443 1,275,273 +12,623 0.14% 71,980,016
2021-06-22 2021-06-18 58.554 1,262,650 +865 0.14% 73,932,769
2021-06-21 2021-06-17 57.831 1,261,785 -34,238 0.14% 72,969,995
2021-06-18 2021-06-16 54.477 1,296,023 +71,588 0.15% 70,602,905
2021-06-17 2021-06-15 57.715 1,224,435 -27,321 0.14% 70,668,396
2021-06-16 2021-06-11 55.402 1,251,756 +22,134 0.14% 69,349,630
2021-06-15 2021-06-10 55.518 1,229,622 -11,586 0.14% 68,265,585
2021-06-11 2021-06-09 49.734 1,241,208 +4,496 0.14% 61,730,810
2021-06-10 2021-06-08 49.272 1,236,712 +17,638 0.14% 60,935,044
2021-06-09 2021-06-07 48.231 1,219,074 +28,358 0.14% 58,796,988
2021-06-08 2021-06-04 46.149 1,190,716 +67,439 0.13% 54,950,296
2021-06-07 2021-06-03 44.588 1,123,277 -9,857 0.13% 50,084,138
2021-06-04 2021-06-02 45.397 1,133,134 +12,796 0.13% 51,441,057
2021-06-03 2021-06-01 46.959 1,120,338 -16,946 0.13% 52,609,486
2021-06-02 2021-05-31 47.248 1,137,284 -13,833 0.13% 53,734,096
2021-06-01 2021-05-28 46.901 1,151,117 +5,879 0.13% 53,988,254
2021-05-31 2021-05-27 44.935 1,145,238 +9,337 0.13% 51,460,705
2021-05-28 2021-05-26 43.373 1,135,901 -11,758 0.13% 49,267,520
2021-05-27 2021-05-25 46.265 1,147,659 +6,917 0.13% 53,096,001
2021-05-26 2021-05-24 47.942 1,140,742 +58,792 0.13% 54,689,118
2021-05-25 2021-05-21 49.734 1,081,950 -37,350 0.12% 53,810,199
2021-05-24 2021-05-20 47.421 1,119,300 +54,296 0.13% 53,078,582
2021-05-21 2021-05-18 51.701 1,065,004 +73,663 0.12% 55,061,459
2021-05-20 2021-05-17 49.445 991,341 +3,113 0.11% 49,017,160
2021-05-18 2021-05-14 46.669 988,228 -5,361 0.11% 46,120,037
2021-05-17 2021-05-13 45.281 993,589 +2,421 0.11% 44,991,192
2021-05-14 2021-05-12 45.918 991,168 +12,969 0.11% 45,512,085
2021-05-13 2021-05-11 46.727 978,199 +12,104 0.11% 45,708,559
2021-05-12 2021-05-10 51.469 966,095 -6,225 0.11% 49,724,314
2021-05-11 2021-05-07 47.768 972,320 -2,248 0.11% 46,445,990
2021-05-10 2021-05-06 49.445 974,568 -7,781 0.11% 48,187,813
2021-05-07 2021-05-05 49.734 982,349 +111,359 0.11% 48,856,597
2021-05-06 2021-05-04 47.421 870,990 +173 0.10% 41,303,417
2021-05-05 2021-05-03 44.530 870,817 +34,757 0.10% 38,777,212
2021-05-04 2021-04-30 40.192 836,060 +4,150 0.09% 33,603,244
2021-05-03 2021-04-29 41.927 831,910 +6,744 0.09% 34,879,746
2021-04-30 2021-04-28 40.482 825,166 +9,683 0.09% 33,403,988
2021-04-29 2021-04-27 42.332 815,483 -9,683 0.09% 34,521,126
2021-04-28 2021-04-26 39.325 825,166 -6,571 0.09% 32,449,589
2021-04-27 2021-04-23 38.747 831,737 -5,534 0.09% 32,226,993
2021-04-26 2021-04-22 38.284 837,271 -20,923 0.09% 32,054,056
2021-04-23 2021-04-21 35.103 858,194 +346 0.10% 30,125,421
2021-04-22 2021-04-20 35.103 857,848 +8,819 0.10% 30,113,275
2021-04-21 2021-04-19 35.103 849,029 +20,404 0.10% 29,803,699
2021-04-20 2021-04-16 34.930 828,625 +2,075 0.09% 28,943,692
2021-04-19 2021-04-15 33.137 826,550 -44,267 0.09% 27,389,412
2021-04-16 2021-04-14 32.848 870,817 +346 0.10% 28,604,489
2021-04-15 2021-04-13 32.964 870,471 -16,254 0.10% 28,693,804
2021-04-14 2021-04-12 34.698 886,725 +16,946 0.10% 30,767,993
2021-04-13 2021-04-09 36.318 869,779 +51,184 0.10% 31,588,392
2021-04-12 2021-04-08 35.797 818,595 +149,920 0.09% 29,303,446
2021-04-09 2021-04-07 39.498 668,675 +236,379 0.07% 26,411,602
2021-04-08 2021-04-01 30.592 432,296 +34,584 0.05% 13,225,005
2021-04-07 2021-03-31 28.915 397,712 +21,269 0.04% 11,499,995
2021-04-01 2021-03-30 27.267 376,443 +18,156 0.04% 10,264,549
2021-03-31 2021-03-29 26.891 358,287 -10,375 0.04% 9,634,806
2021-03-30 2021-03-26 27.325 368,662 +14,525 0.04% 10,073,703
2021-03-24 2021-03-22 28.684 354,137 -1,556 0.04% 10,158,087
2021-03-23 2021-03-19 28.973 355,693 -21,615 0.04% 10,305,570
2021-03-22 2021-03-18 29.783 377,308 -8,473 0.04% 11,237,306
2021-03-17 2021-03-15 23.653 385,781 -27,667 0.04% 9,124,795
2021-03-16 2021-03-12 23.393 413,448 -104,442 0.05% 9,671,601
2021-03-15 2021-03-11 23.508 517,890 -33,374 0.06% 12,174,665
2021-03-12 2021-03-10 21.108 551,264 -17,464 0.06% 11,636,207
2021-03-11 2021-03-09 20.848 568,728 +44,440 0.06% 11,856,837
2021-03-10 2021-03-08 20.414 524,288 -20,924 0.06% 10,702,952
2021-03-08 2021-03-04 24.115 545,212 -10,375 0.06% 13,148,022
2021-03-04 2021-03-02 23.942 555,587 -47,552 0.06% 13,301,829
2021-03-02 2021-02-26 24.925 603,139 +5,879 0.07% 15,033,276
2021-03-01 2021-02-25 27.354 597,260 +10,375 0.07% 16,337,422
2021-02-26 2021-02-24 25.474 586,885 +519 0.07% 14,950,574
2021-02-25 2021-02-23 26.313 586,366 -69,167 0.07% 15,429,048
2021-02-24 2021-02-22 27.354 655,533 -2,421 0.07% 17,931,419
2021-02-23 2021-02-19 26.082 657,954 +10,375 0.07% 17,160,543
2021-02-22 2021-02-18 25.532 647,579 +46,515 0.07% 16,534,171
2021-02-19 2021-02-17 24.983 601,064 +35,967 0.07% 15,016,317
2021-02-18 2021-02-16 25.012 565,097 +9,337 0.06% 14,134,097
2021-02-17 2021-02-11 22.178 555,760 +16,601 0.06% 12,325,701
2021-02-16 2021-02-09 21.513 539,159 -8,992 0.06% 11,598,952
2021-02-10 2021-02-08 21.658 548,151 -12,450 0.06% 11,871,647
2021-02-09 2021-02-05 21.687 560,601 -24,382 0.06% 12,157,495
2021-02-08 2021-02-04 20.703 584,983 -115,509 0.07% 12,111,146
2021-02-05 2021-02-03 23.046 700,492 +7,262 0.08% 16,143,231
2021-02-04 2021-02-02 22.872 693,230 -15,562 0.08% 15,855,604
2021-02-02 2021-01-29 22.699 708,792 -14,180 0.08% 16,088,569
2021-02-01 2021-01-28 24.000 722,972 -19,366 0.08% 17,351,161
2021-01-27 2021-01-25 28.858 742,338 +417,597 0.08% 21,422,058
2021-01-26 2021-01-22 30.072 324,741 -14,179 0.04% 9,765,611
2021-01-25 2021-01-21 29.378 338,920 -14,006 0.04% 9,956,802
2021-01-22 2021-01-20 28.713 352,926 +6,398 0.04% 10,133,556
2021-01-21 2021-01-19 28.626 346,528 +157,010 0.04% 9,919,790
2021-01-19 2021-01-15 29.320 189,518 +20,750 0.02% 5,556,706
2021-01-18 2021-01-14 29.552 168,768 +21,787 0.02% 4,987,351
2021-01-15 2021-01-13 32.327 146,981 +14,526 0.02% 4,751,513
2021-01-14 2021-01-12 29.899 132,455 +19,021 0.01% 3,960,207
2021-01-13 2021-01-11 29.956 113,434 +7,954 0.01% 3,398,067
2021-01-12 2021-01-08 31.402 105,480 +5,879 0.01% 3,312,294
2021-01-11 2021-01-07 30.245 99,601 +1,729 0.01% 3,012,481
2021-01-08 2021-01-06 30.650 97,872 -27,667 0.01% 2,999,807
2021-01-07 2021-01-05 30.072 125,539 -5,533 0.01% 3,775,209
2021-01-06 2021-01-04 29.320 131,072 +3,112 0.01% 3,843,057
2021-01-05 2020-12-31 26.891 127,960 -17,118 0.01% 3,441,012
2021-01-04 2020-12-29 26.429 145,078 -20,751 0.02% 3,834,217
2020-12-30 2020-12-28 26.458 165,829 -25,937 0.02% 4,387,433
2020-12-28 2020-12-22 22.149 191,766 +6,916 0.02% 4,247,460
2020-12-23 2020-12-21 24.087 184,850 +23,690 0.02% 4,452,392
2020-12-22 2020-12-18 23.393 161,160 +15,563 0.02% 3,769,943
2020-12-21 2020-12-17 23.132 145,597 +9,164 0.02% 3,367,995
2020-12-17 2020-12-15 21.571 136,433 +13,834 0.02% 2,942,979
2020-12-15 2020-12-11 19.894 122,599 -23,863 0.01% 2,438,958
2020-12-14 2020-12-10 20.790 146,462 +2,248 0.02% 3,044,969
2020-12-11 2020-12-09 20.299 144,214 +13,834 0.02% 2,927,342
2020-12-08 2020-12-04 21.600 130,380 -1,730 0.01% 2,816,181
2020-12-07 2020-12-03 20.877 132,110 -6,916 0.01% 2,758,048
2020-12-04 2020-12-02 20.993 139,026 -2,075 0.02% 2,918,513
2020-12-03 2020-12-01 21.600 141,101 -1,730 0.02% 3,047,752
2020-12-02 2020-11-30 20.964 142,831 +20,924 0.02% 2,994,260
2020-12-01 2020-11-27 21.484 121,907 -20,751 0.01% 2,619,066
2020-11-30 2020-11-26 22.467 142,658 +20,751 0.02% 3,205,133
2020-11-27 2020-11-25 22.352 121,907 -4,842 0.01% 2,724,815
2020-11-26 2020-11-24 23.046 126,749 -1,729 0.01% 2,921,002
2020-11-25 2020-11-23 23.017 128,478 -105,826 0.01% 2,957,133
2020-11-24 2020-11-20 21.687 234,304 +74,700 0.03% 5,081,243
2020-11-23 2020-11-19 20.096 159,604 -2,766 0.02% 3,207,433
2020-11-20 2020-11-18 20.009 162,370 +3,458 0.02% 3,248,934
2020-11-19 2020-11-17 19.634 158,912 -3,458 0.02% 3,120,006
2020-11-18 2020-11-16 18.275 162,370 +3,458 0.02% 2,967,234
2020-11-13 2020-11-11 16.308 158,912 -95,970 0.02% 2,591,581
2020-11-10 2020-11-06 16.915 254,882 -10,375 0.03% 4,311,456
2020-11-09 2020-11-05 16.915 265,257 -3,458 0.03% 4,486,955
2020-11-05 2020-11-03 15.412 268,715 -4,496 0.03% 4,141,409
2020-11-04 2020-11-02 14.024 273,211 +13,142 0.03% 3,831,500
2020-11-03 2020-10-30 14.313 260,069 -6,225 0.03% 3,722,398
2020-11-02 2020-10-29 14.053 266,294 +11,931 0.03% 3,742,197
2020-10-29 2020-10-27 13.590 254,363 +10,375 0.03% 3,456,852
2020-10-28 2020-10-23 13.417 243,988 +22,653 0.03% 3,273,523
2020-10-27 2020-10-22 12.434 221,335 -3,459 0.02% 2,751,994
2020-10-20 2020-10-16 12.867 224,794 +3,459 0.03% 2,892,502
2020-10-19 2020-10-15 12.549 221,335 +3,458 0.02% 2,777,594
2020-10-05 2020-09-29 10.872 217,877 -3,458 0.02% 2,368,799
2020-09-30 2020-09-28 10.554 221,335 -34,584 0.02% 2,335,995
2020-09-29 2020-09-25 10.294 255,919 +34,584 0.03% 2,634,399
2020-09-24 2020-09-22 10.294 221,335 +3,458 0.02% 2,278,395
2020-09-17 2020-09-15 10.699 217,877 -20,750 0.02% 2,330,999
2020-09-16 2020-09-14 10.381 238,627 -31,126 0.03% 2,477,097
2020-09-15 2020-09-11 11.537 269,753 +10,375 0.03% 3,112,205
2020-09-14 2020-09-10 12.752 259,378 +6,917 0.03% 3,307,506
2020-09-11 2020-09-09 12.810 252,461 +34,584 0.03% 3,233,903
2020-09-09 2020-09-07 12.376 217,877 -6,917 0.02% 2,696,399
2020-09-03 2020-09-01 11.364 224,794 -3,458 0.03% 2,554,502
2020-08-27 2020-08-25 11.161 228,252 -3,459 0.03% 2,547,598
2020-08-13 2020-08-11 10.699 231,711 -93,375 0.03% 2,479,005
2020-08-12 2020-08-10 10.236 325,086 +109,803 0.04% 3,327,595
2020-08-05 2020-08-03 9.340 215,283 -346 0.02% 2,010,672
2020-08-04 2020-07-31 8.443 215,629 +3,458 0.02% 1,820,619
2020-07-27 2020-07-23 7.836 212,171 +15,044 0.02% 1,662,587
2020-07-07 2020-07-03 7.345 197,127 -7,608 0.02% 1,447,801
2020-07-06 2020-07-02 6.766 204,735 -15,563 0.02% 1,385,278
2020-05-07 2020-05-05 6.043 220,298 -1,902 0.02% 1,331,330
2020-05-05 2020-04-29 6.477 222,200 -3,458 0.02% 1,439,200
2020-05-04 2020-04-28 6.419 225,658 +3,458 0.03% 1,448,547
2020-03-30 2020-03-26 6.072 222,200 -15,563 0.02% 1,349,250
2020-03-27 2020-03-25 6.014 237,763 +15,563 0.03% 1,430,002
2020-02-26 2020-02-24 7.923 222,200 -6,225 0.02% 1,760,450
2020-02-19 2020-02-17 8.270 228,425 -3,458 0.03% 1,889,029
2020-01-30 2020-01-24 8.877 231,883 -156,319 0.03% 2,058,431
2020-01-29 2020-01-22 8.819 388,202 +156,319 0.04% 3,423,628
2020-01-15 2020-01-13 9.455 231,883 -5,534 0.03% 2,192,530
2020-01-03 2019-12-31 9.137 237,417 +5,534 0.03% 2,169,341
2019-12-17 2019-12-13 8.964 231,883 -10,376 0.03% 2,078,546
2019-10-31 2019-10-29 8.617 242,259 +69,168 0.03% 2,087,494
2019-10-17 2019-10-15 8.675 173,091 -591,554 0.02% 1,501,498
2019-07-29 2019-07-25 8.848 764,645 +3,458 0.09% 6,765,661
2019-07-23 2019-07-19 9.079 761,187 +3,459 0.09% 6,911,145
2019-07-05 2019-07-03 8.906 757,728 +47,725 0.08% 6,748,279
2019-05-21 2019-05-17 8.675 710,003 -17,292 0.08% 6,159,003
2019-05-16 2019-05-14 8.877 727,295 +185,888 0.08% 6,456,214
2019-04-29 2019-04-25 10.525 541,407 +864 0.06% 5,698,417
2019-04-26 2019-04-24 11.017 540,543 +5,188 0.06% 5,955,033
2019-04-25 2019-04-23 10.988 535,355 -13,834 0.06% 5,882,398
2019-04-24 2019-04-18 10.930 549,189 -6,916 0.06% 6,002,644
2019-04-23 2019-04-17 10.728 556,105 -3,459 0.06% 5,965,676
2019-04-18 2019-04-16 10.699 559,564 -8,473 0.06% 5,986,603
2019-04-17 2019-04-15 10.785 568,037 +27,667 0.06% 6,126,528
2019-04-15 2019-04-11 10.670 540,370 -6,917 0.06% 5,765,627
2019-04-11 2019-04-09 10.988 547,287 +6,917 0.06% 6,013,505
2019-04-10 2019-04-08 10.959 540,370 -9,337 0.06% 5,921,877
2019-04-09 2019-04-04 11.190 549,707 -10,375 0.06% 6,151,361
2019-04-08 2019-04-03 11.364 560,082 +24,035 0.06% 6,364,630
2019-03-28 2019-03-26 9.051 536,047 -34,584 0.06% 4,851,502
2019-03-21 2019-03-19 9.108 570,631 -24,554 0.06% 5,197,505
2019-03-19 2019-03-15 8.964 595,185 +430,221 0.07% 5,335,101
2019-03-13 2019-03-11 9.224 164,964 -86,459 0.02% 1,521,629
2019-03-11 2019-03-07 9.744 251,423 -17,292 0.03% 2,449,987
2019-03-08 2019-03-06 9.918 268,715 +103,751 0.03% 2,665,109
2019-03-06 2019-03-04 9.889 164,964 -34,584 0.02% 1,631,339
2019-03-05 2019-03-01 9.860 199,548 +69,168 0.02% 1,967,572
2019-02-19 2019-02-15 9.224 130,380 -10,376 0.01% 1,202,626
2019-02-18 2019-02-14 9.455 140,756 +10,376 0.02% 1,330,895
2018-11-28 2018-11-26 8.877 130,380 -117,412 0.01% 1,157,386
2018-11-06 2018-11-02 8.761 247,792 +117,412 0.03% 2,170,995
2018-10-08 2018-10-04 9.166 130,380 -62,251 0.01% 1,195,086
2018-09-27 2018-09-24 9.282 192,631 -6,917 0.02% 1,787,970
2018-09-21 2018-09-19 9.166 199,548 -173 0.02% 1,829,092
2018-08-23 2018-08-21 9.455 199,721 +17,292 0.02% 1,888,428
2018-08-06 2018-08-02 9.369 182,429 +51,876 0.02% 1,709,101
2018-07-17 2018-07-13 9.629 130,553 -1,384 0.01% 1,257,072
2018-07-16 2018-07-12 9.629 131,937 -1,383 0.01% 1,270,398
2018-07-05 2018-07-03 10.120 133,320 -519 0.01% 1,349,250
2018-06-27 2018-06-25 10.901 133,839 -155,972 0.01% 1,458,992
2018-06-21 2018-06-19 11.132 289,811 -62,251 0.03% 3,226,299
2018-06-11 2018-06-07 12.549 352,062 -173 0.04% 4,418,123
2018-06-07 2018-06-05 12.752 352,235 +12,105 0.04% 4,491,590
2018-06-06 2018-06-04 12.636 340,130 -519 0.04% 4,297,890
2018-06-04 2018-05-31 12.752 340,649 +3,804 0.04% 4,343,849
2018-06-01 2018-05-30 12.578 336,845 -8,646 0.04% 4,236,901
2018-05-29 2018-05-25 13.041 345,491 -692 0.04% 4,505,492
2018-05-28 2018-05-24 13.070 346,183 +20,405 0.04% 4,524,526
2018-05-24 2018-05-21 13.677 325,778 +22,825 0.04% 4,455,658
2018-05-23 2018-05-18 13.012 302,953 -65,709 0.03% 3,942,001
2018-05-21 2018-05-17 12.520 368,662 +33,546 0.04% 4,615,781
2018-05-18 2018-05-16 12.549 335,116 +58,101 0.04% 4,205,463
2018-05-17 2018-05-15 12.144 277,015 +30,779 0.03% 3,364,198
2018-05-16 2018-05-14 11.682 246,236 +49,455 0.03% 2,876,483
2018-05-14 2018-05-10 11.450 196,781 +10,375 0.02% 2,253,239
2018-05-03 2018-04-30 11.624 186,406 -519 0.02% 2,166,780
2018-05-02 2018-04-27 11.479 186,925 -24,035 0.02% 2,145,788
2018-04-25 2018-04-23 11.450 210,960 -173 0.02% 2,415,596
2018-04-18 2018-04-16 11.046 211,133 -843,842 0.02% 2,332,107
2018-03-26 2018-03-22 12.116 1,054,975 -121,734 0.12% 12,781,598
2018-03-23 2018-03-21 12.260 1,176,709 -14,180 0.13% 14,426,597
2018-03-20 2018-03-16 12.289 1,190,889 +843,842 0.13% 14,634,880
2018-03-14 2018-03-12 12.520 347,047 +15,908 0.04% 4,345,154
2018-03-13 2018-03-09 12.260 331,139 +1,384 0.04% 4,059,805
2018-03-12 2018-03-08 11.971 329,755 -6,917 0.04% 3,947,487
2018-03-08 2018-03-06 11.566 336,672 -76,257 0.04% 3,894,000
2018-03-06 2018-03-02 11.566 412,929 -6,917 0.05% 4,776,000
2018-03-01 2018-02-27 11.971 419,846 +6,571 0.05% 5,025,963
2018-02-27 2018-02-23 12.202 413,275 -17,292 0.05% 5,042,902
2018-02-23 2018-02-21 12.144 430,567 +17,292 0.05% 5,229,004
2018-02-20 2018-02-13 11.595 413,275 +38,734 0.05% 4,791,952
2018-02-13 2018-02-09 11.393 374,541 -95,105 0.04% 4,267,019
2018-02-12 2018-02-08 12.000 469,646 -6,917 0.05% 5,635,698
2018-02-09 2018-02-07 11.855 476,563 -3,804 0.05% 5,649,801
2018-02-08 2018-02-06 11.942 480,367 -6,225 0.05% 5,736,568
2018-02-07 2018-02-05 12.896 486,592 -51,876 0.05% 6,275,218
2018-02-05 2018-02-01 12.578 538,468 +2,767 0.06% 6,772,954
2018-02-02 2018-01-31 13.388 535,701 -5,015 0.06% 7,171,870
2018-01-31 2018-01-29 13.822 540,716 +28,532 0.06% 7,473,535
2018-01-30 2018-01-26 13.330 512,184 -404,629 0.06% 6,827,409
2018-01-29 2018-01-25 12.810 916,813 +366,933 0.10% 11,743,930
2018-01-26 2018-01-24 12.723 549,880 +45,823 0.06% 6,995,996
2018-01-24 2018-01-22 12.260 504,057 +3,286 0.06% 6,179,801
2018-01-23 2018-01-19 12.289 500,771 +36,658 0.06% 6,153,994
2018-01-22 2018-01-18 11.826 464,113 +17,292 0.05% 5,488,782
2018-01-18 2018-01-16 11.826 446,821 -4,150 0.05% 5,284,280
2018-01-17 2018-01-15 11.682 450,971 -127,960 0.05% 5,268,160
2018-01-15 2018-01-11 12.116 578,931 -10,375 0.06% 7,014,065
2018-01-12 2018-01-10 12.173 589,306 +3,632 0.07% 7,173,844
2018-01-11 2018-01-09 12.144 585,674 -226,178 0.07% 7,112,695
2018-01-10 2018-01-08 12.896 811,852 -119,659 0.09% 10,469,855
2018-01-09 2018-01-05 12.578 931,511 +284,278 0.10% 11,716,724
2018-01-05 2018-01-03 12.202 647,233 +64,671 0.07% 7,897,726
2017-12-22 2017-12-20 11.595 582,562 -34,929 0.07% 6,754,847
2017-12-14 2017-12-12 11.132 617,491 +79,542 0.07% 6,874,171
2017-12-13 2017-12-11 11.219 537,949 +10,375 0.06% 6,035,341
2017-12-11 2017-12-07 10.699 527,574 +6,917 0.06% 5,644,352
2017-12-08 2017-12-06 11.017 520,657 -10,375 0.06% 5,735,954
2017-12-06 2017-12-04 11.537 531,032 -290,503 0.06% 6,126,643
2017-12-01 2017-11-29 10.728 821,535 +17,638 0.09% 8,813,105
2017-11-27 2017-11-23 11.017 803,897 +51,875 0.09% 8,856,341
2017-11-24 2017-11-22 10.843 752,022 -5,187 0.08% 8,154,377
2017-11-23 2017-11-21 10.525 757,209 +34,583 0.08% 7,969,776
2017-11-22 2017-11-20 10.381 722,626 -4,150 0.08% 7,501,308
2017-11-21 2017-11-17 10.641 726,776 -242,085 0.08% 7,733,523
2017-11-20 2017-11-16 10.699 968,861 -131,245 0.11% 10,365,545
2017-11-17 2017-11-15 10.785 1,100,106 -111,187 0.12% 11,865,125
2017-11-16 2017-11-14 10.959 1,211,293 -9,338 0.14% 13,274,476
2017-11-15 2017-11-13 11.219 1,220,631 +103,751 0.14% 13,694,465
2017-11-14 2017-11-10 11.508 1,116,880 +639,107 0.13% 12,853,416
2017-11-09 2017-11-07 11.566 477,773 -5,188 0.05% 5,525,996
2017-11-08 2017-11-06 11.306 482,961 -345,837 0.05% 5,460,316
2017-11-07 2017-11-03 11.624 828,798 -899,175 0.09% 9,633,935
2017-10-31 2017-10-27 12.983 1,727,973 -833,466 0.19% 22,434,286
2017-10-30 2017-10-26 12.000 2,561,439 -142,139 0.29% 30,736,972
2017-10-27 2017-10-25 11.971 2,703,578 +109,284 0.30% 32,364,448
2017-10-26 2017-10-24 11.913 2,594,294 +3,459 0.29% 30,906,183
2017-10-25 2017-10-23 12.347 2,590,835 +67,438 0.29% 31,988,700
2017-10-24 2017-10-20 11.855 2,523,397 +58,792 0.28% 29,915,647
2017-10-23 2017-10-19 11.479 2,464,605 -466,361 0.28% 28,292,205
2017-10-19 2017-10-17 11.566 2,930,966 +26,976 0.33% 33,900,003
2017-10-18 2017-10-16 11.624 2,903,990 +104,442 0.33% 33,755,934
2017-10-17 2017-10-13 11.855 2,799,548 -6,917 0.31% 33,189,502
2017-10-16 2017-10-12 11.740 2,806,465 -138,853 0.31% 32,946,905
2017-10-13 2017-10-11 11.769 2,945,318 +320,591 0.33% 34,662,155
2017-10-12 2017-10-10 12.318 2,624,727 +404,629 0.29% 32,331,265
2017-10-11 2017-10-09 12.231 2,220,098 +103,751 0.25% 27,154,479
2017-10-10 2017-10-06 12.665 2,116,347 +6,916 0.24% 26,803,404
2017-10-06 2017-10-03 12.144 2,109,431 -69,167 0.24% 25,617,903
2017-10-04 2017-09-29 12.116 2,178,598 -69,167 0.24% 26,394,904
2017-10-03 2017-09-28 12.087 2,247,765 +501,463 0.25% 27,167,905
2017-09-29 2017-09-27 12.549 1,746,302 +34,583 0.20% 21,914,827
2017-09-27 2017-09-25 12.202 1,711,719 -69,167 0.19% 20,886,895
2017-09-26 2017-09-22 13.012 1,780,886 +1,000,333 0.20% 23,172,751
2017-09-25 2017-09-21 13.388 780,553 +443,535 0.09% 10,449,905
2017-09-21 2017-09-19 14.197 337,018 -688,215 0.04% 4,784,797
2017-09-20 2017-09-18 14.169 1,025,233 -666,081 0.11% 14,526,053
2017-09-19 2017-09-15 14.544 1,691,314 -588,787 0.19% 24,599,212
2017-09-18 2017-09-14 14.544 2,280,101 -625,965 0.26% 33,162,788
2017-09-15 2017-09-13 14.602 2,906,066 -69,340 0.33% 42,435,157
2017-09-14 2017-09-12 14.891 2,975,406 +150,439 0.33% 44,308,029
2017-09-13 2017-09-11 14.371 2,824,967 +55,680 0.32% 40,597,448
2017-09-07 2017-09-05 14.313 2,769,287 +13,660 0.31% 39,637,123
2017-09-06 2017-09-04 14.544 2,755,627 +821,017 0.31% 40,079,046
2017-09-05 2017-09-01 14.949 1,934,610 +1,352,048 0.22% 28,920,975
2017-09-04 2017-08-31 14.342 582,562 -31,125 0.07% 8,355,122
2017-09-01 2017-08-30 14.776 613,687 -6,917 0.07% 9,067,693
2017-08-31 2017-08-29 14.776 620,604 +25,938 0.07% 9,169,896
2017-08-29 2017-08-25 14.429 594,666 +7,954 0.07% 8,580,303
2017-08-28 2017-08-24 14.226 586,712 +173 0.07% 8,346,781
2017-08-25 2017-08-22 14.660 586,539 -6,917 0.07% 8,598,720
2017-08-24 2017-08-21 14.949 593,456 +10,375 0.07% 8,871,724
2017-08-22 2017-08-18 14.776 583,081 +59,484 0.07% 8,615,466
2017-08-21 2017-08-17 15.238 523,597 +245,544 0.06% 7,978,784
2017-08-17 2017-08-15 14.197 278,053 -35,621 0.03% 3,947,645
2017-08-15 2017-08-11 14.111 313,674 -14,179 0.04% 4,426,162
2017-08-14 2017-08-10 15.209 327,853 +6,917 0.04% 4,986,478
2017-08-11 2017-08-09 15.903 320,936 -13,834 0.04% 5,103,993
2017-08-10 2017-08-08 15.614 334,770 +6,917 0.04% 5,227,202
2017-08-09 2017-08-07 15.441 327,853 -17,292 0.04% 5,062,318
2017-08-08 2017-08-04 14.747 345,145 +6,917 0.04% 5,089,800
2017-08-04 2017-08-02 13.995 338,228 -69,168 0.04% 4,733,516
2017-08-02 2017-07-31 14.024 407,396 -380,420 0.05% 5,713,306
2017-08-01 2017-07-28 13.330 787,816 -687,523 0.09% 10,501,581
2017-07-31 2017-07-27 13.301 1,475,339 -415,004 0.17% 19,623,597
2017-07-28 2017-07-26 13.475 1,890,343 -148,018 0.21% 25,471,557
2017-07-27 2017-07-25 13.648 2,038,361 +345,491 0.23% 27,819,676
2017-07-26 2017-07-24 14.024 1,692,870 -569,421 0.19% 23,740,743
2017-07-25 2017-07-21 12.491 2,262,291 -2,420 0.25% 28,259,286
2017-07-24 2017-07-20 12.405 2,264,711 +60,002 0.25% 28,093,060
2017-07-21 2017-07-19 12.607 2,204,709 +31,126 0.25% 27,795,003
2017-07-18 2017-07-14 12.260 2,173,583 +5,014 0.24% 26,648,394
2017-07-17 2017-07-13 12.116 2,168,569 +190,210 0.24% 26,273,397
2017-07-14 2017-07-12 11.971 1,978,359 +431,950 0.22% 23,682,874
2017-07-13 2017-07-11 12.434 1,546,409 +176,031 0.17% 19,227,454
2017-07-12 2017-07-10 12.405 1,370,378 +842,458 0.15% 16,999,128
2017-07-11 2017-07-07 11.769 527,920 +199,548 0.06% 6,212,859
2017-07-10 2017-07-06 10.583 328,372 +7,954 0.04% 3,475,171
2017-07-03 2017-06-29 10.149 320,418 -2,421 0.04% 3,252,018
2017-06-28 2017-06-26 10.265 322,839 +1,730 0.04% 3,313,930
2017-06-26 2017-06-22 10.149 321,109 -18,676 0.04% 3,259,031
2017-06-23 2017-06-21 10.323 339,785 +10,376 0.04% 3,507,530
2017-06-12 2017-06-08 10.207 329,409 +1,556 0.04% 3,362,321
2017-06-05 2017-06-01 10.149 327,853 -2,940 0.04% 3,327,478
2017-05-31 2017-05-26 10.323 330,793 +18,848 0.04% 3,414,707
2017-05-29 2017-05-25 10.207 311,945 +5,707 0.03% 3,184,063
2017-05-24 2017-05-22 10.178 306,238 -27,667 0.03% 3,116,956
2017-05-19 2017-05-17 9.976 333,905 -69,168 0.04% 3,330,972
2017-05-18 2017-05-16 9.889 403,073 +41,501 0.05% 3,986,014
2017-05-17 2017-05-15 9.744 361,572 +27,667 0.04% 3,523,333
2017-05-16 2017-05-12 9.513 333,905 -6,744 0.04% 3,176,492
2017-05-12 2017-05-10 9.484 340,649 +9,683 0.04% 3,230,799
2017-05-08 2017-05-04 9.658 330,966 -27,667 0.04% 3,196,383
2017-05-05 2017-05-02 9.889 358,633 -6,916 0.04% 3,546,544
2017-05-04 2017-04-28 9.831 365,549 +34,583 0.04% 3,593,796
2017-04-26 2017-04-24 9.455 330,966 -3,458 0.04% 3,129,393
2017-04-25 2017-04-21 9.571 334,424 -3,458 0.04% 3,200,769
2017-04-24 2017-04-20 9.542 337,882 +3,458 0.04% 3,224,096
2017-04-21 2017-04-19 9.340 334,424 -4,150 0.04% 3,123,409
2017-04-10 2017-04-06 10.178 338,574 -24,555 0.04% 3,446,079
2017-04-07 2017-04-05 10.294 363,129 +6,917 0.04% 3,738,005
2017-04-05 2017-03-31 10.294 356,212 -13,833 0.04% 3,666,802
2017-04-03 2017-03-30 10.525 370,045 +29,742 0.04% 3,894,798
2017-03-31 2017-03-29 10.496 340,303 -10,375 0.04% 3,571,917
2017-03-30 2017-03-28 10.005 350,678 -9,684 0.04% 3,508,436
2017-03-29 2017-03-27 9.831 360,362 -2,421 0.04% 3,542,802
2017-03-27 2017-03-23 10.034 362,783 -17,291 0.04% 3,640,033
2017-03-24 2017-03-22 9.947 380,074 -27,667 0.04% 3,780,555
2017-03-23 2017-03-21 10.496 407,741 +34,583 0.05% 4,279,765
2017-03-21 2017-03-17 10.323 373,158 +10,721 0.04% 3,852,032
2017-03-15 2017-03-13 10.236 362,437 +346 0.04% 3,709,922
2017-03-14 2017-03-10 9.918 362,091 -6,917 0.04% 3,591,210
2017-03-13 2017-03-09 10.236 369,008 +6,917 0.04% 3,777,183
2017-03-10 2017-03-08 10.843 362,091 -25,246 0.04% 3,926,250
2017-03-09 2017-03-07 10.294 387,337 -10,375 0.04% 3,987,199
2017-03-08 2017-03-06 10.294 397,712 -3,459 0.04% 4,093,998
2017-03-07 2017-03-03 10.410 401,171 +3,805 0.04% 4,176,005
2017-03-06 2017-03-02 10.583 397,366 +13,833 0.04% 4,205,337
2017-03-03 2017-03-01 10.785 383,533 -13,833 0.04% 4,136,571
2017-03-02 2017-02-28 10.699 397,366 +13,833 0.04% 4,251,296
2017-03-01 2017-02-27 10.901 383,533 +2,421 0.04% 4,180,931
2017-02-24 2017-02-22 11.364 381,112 +3,113 0.04% 4,330,860
2017-02-23 2017-02-21 10.323 377,999 +3,804 0.04% 3,902,005
2017-02-22 2017-02-20 10.728 374,195 +5,187 0.04% 4,014,217
2017-02-21 2017-02-17 10.438 369,008 -10,375 0.04% 3,851,873
2017-02-20 2017-02-16 10.323 379,383 -864 0.04% 3,916,292
2017-02-17 2017-02-15 10.323 380,247 -2,940 0.04% 3,925,211
2017-02-16 2017-02-14 10.525 383,187 -65,190 0.04% 4,033,120
2017-02-15 2017-02-13 10.901 448,377 -174,648 0.05% 4,887,802
2017-02-14 2017-02-10 9.860 623,025 +254,190 0.07% 6,143,117
2017-02-13 2017-02-09 9.571 368,835 -124,155 0.04% 3,530,117
2017-02-10 2017-02-08 8.588 492,990 -1,038 0.06% 4,233,734
2017-02-09 2017-02-07 8.414 494,028 +6,917 0.06% 4,156,938
2017-02-07 2017-02-03 8.270 487,111 +3,977 0.05% 4,028,310
2017-02-06 2017-02-02 8.125 483,134 -24,208 0.05% 3,925,571
2017-02-03 2017-02-01 8.328 507,342 +6,916 0.06% 4,224,957
2017-02-02 2017-01-27 8.414 500,426 +86,460 0.06% 4,210,773
2017-02-01 2017-01-25 8.472 413,966 +13,833 0.05% 3,507,206
2017-01-26 2017-01-24 8.443 400,133 -83,001 0.04% 3,378,440
2017-01-20 2017-01-18 8.501 483,134 -34,583 0.05% 4,107,182
2017-01-19 2017-01-17 7.952 517,717 -123,983 0.06% 4,116,746
2017-01-18 2017-01-16 7.894 641,700 -120,178 0.07% 5,065,516
2017-01-17 2017-01-13 8.067 761,878 -2,421 0.09% 6,146,369
2017-01-13 2017-01-11 8.125 764,299 -6,917 0.09% 6,210,100
2017-01-12 2017-01-10 8.154 771,216 -13,833 0.09% 6,288,602
2017-01-11 2017-01-09 8.010 785,049 -3,459 0.09% 6,287,898
2017-01-06 2017-01-04 7.778 788,508 +10,375 0.09% 6,133,203
2017-01-04 2016-12-30 7.836 778,133 +5,361 0.09% 6,097,504
2017-01-03 2016-12-29 7.807 772,772 +1,383 0.09% 6,033,150
2016-12-30 2016-12-28 7.836 771,389 -24,208 0.09% 6,044,657
2016-12-23 2016-12-21 7.778 795,597 +3,631 0.09% 6,188,343
2016-12-22 2016-12-20 7.576 791,966 +423,650 0.09% 5,999,800
2016-12-20 2016-12-16 7.865 368,316 +34,584 0.04% 2,896,800
2016-12-15 2016-12-13 7.981 333,732 +4,495 0.04% 2,663,397
2016-12-07 2016-12-05 8.993 329,237 -17,291 0.04% 2,960,724
2016-12-01 2016-11-29 9.397 346,528 +25,073 0.04% 3,256,497
2016-11-30 2016-11-28 8.906 321,455 +3,631 0.04% 2,862,858
2016-11-23 2016-11-21 8.790 317,824 -86,459 0.04% 2,793,761
2016-11-22 2016-11-18 8.761 404,283 -3,804 0.05% 3,542,069
2016-11-21 2016-11-17 9.022 408,087 -79,543 0.05% 3,681,598
2016-11-18 2016-11-16 8.472 487,630 -27,840 0.05% 4,131,303
2016-11-14 2016-11-10 7.952 515,470 +34,584 0.06% 4,098,879
2016-11-11 2016-11-09 7.634 480,886 -207,502 0.05% 3,670,921
2016-11-10 2016-11-08 7.663 688,388 +80,407 0.08% 5,274,826
2016-11-04 2016-11-02 7.576 607,981 -3,458 0.07% 4,605,961
2016-11-03 2016-11-01 7.749 611,439 +6,917 0.07% 4,738,238
2016-11-02 2016-10-31 7.749 604,522 -9,511 0.07% 4,684,636
2016-10-27 2016-10-25 8.096 614,033 +17,292 0.07% 4,971,400
2016-10-24 2016-10-19 7.836 596,741 +34,583 0.07% 4,676,104
2016-10-20 2016-10-18 7.952 562,158 -6,916 0.06% 4,470,129
2016-10-18 2016-10-14 7.691 569,074 +17,292 0.06% 4,377,028
2016-10-17 2016-10-13 7.691 551,782 +51,875 0.06% 4,244,027
2016-10-14 2016-10-12 7.778 499,907 +34,584 0.06% 3,888,396
2016-10-13 2016-10-11 7.865 465,323 -38,215 0.05% 3,659,758
2016-10-12 2016-10-07 7.981 503,538 -6,917 0.06% 4,018,559
2016-10-11 2016-10-06 8.154 510,455 +55,507 0.06% 4,162,321
2016-10-07 2016-10-05 7.778 454,948 +20,750 0.05% 3,538,694
2016-09-30 2016-09-28 7.749 434,198 +17,292 0.05% 3,364,741
2016-09-29 2016-09-27 7.923 416,906 +12,104 0.05% 3,303,069
2016-09-28 2016-09-26 7.981 404,802 -13,833 0.05% 3,230,581
2016-09-27 2016-09-23 8.183 418,635 +6,916 0.05% 3,425,713
2016-09-26 2016-09-22 8.154 411,719 +6,917 0.05% 3,357,214
2016-09-23 2016-09-21 8.212 404,802 +69,168 0.05% 3,324,221
2016-09-22 2016-09-20 8.241 335,634 -17,292 0.04% 2,765,921
2016-09-21 2016-09-19 8.270 352,926 +10,375 0.04% 2,918,627
2016-09-20 2016-09-15 8.357 342,551 -6,917 0.04% 2,862,543
2016-09-19 2016-09-14 8.270 349,468 +13,834 0.04% 2,890,030
2016-09-14 2016-09-12 8.299 335,634 -123,637 0.04% 2,785,331
2016-09-13 2016-09-09 8.761 459,271 -44,959 0.05% 4,023,839
2016-09-12 2016-09-08 8.385 504,230 +169,460 0.06% 4,228,201
2016-09-08 2016-09-06 8.299 334,770 -27,667 0.04% 2,778,161
2016-09-07 2016-09-05 7.894 362,437 +27,667 0.04% 2,861,041
2016-09-05 2016-09-01 7.720 334,770 +4,669 0.04% 2,584,561
2016-09-01 2016-08-30 7.576 330,101 -10,375 0.04% 2,500,789
2016-08-23 2016-08-19 8.125 340,476 -2,075 0.04% 2,766,443
2016-08-17 2016-08-15 8.357 342,551 +6,917 0.04% 2,862,543
2016-08-15 2016-08-11 8.125 335,634 -1,730 0.04% 2,727,101
2016-08-11 2016-08-09 8.125 337,364 -38,388 0.04% 2,741,158
2016-07-28 2016-07-26 7.981 375,752 +2,594 0.04% 2,998,744
2016-07-26 2016-07-22 7.981 373,158 -41,500 0.04% 2,978,042
2016-07-19 2016-07-15 8.299 414,658 -34,584 0.05% 3,441,129
2016-07-18 2016-07-14 8.357 449,242 +34,584 0.05% 3,754,111
2016-07-08 2016-07-06 8.038 414,658 -27,667 0.05% 3,333,219
2016-07-04 2016-06-29 7.778 442,325 -7,781 0.05% 3,440,509
2016-06-30 2016-06-28 7.691 450,106 +864 0.05% 3,461,987
2016-06-28 2016-06-24 7.778 449,242 +6,917 0.05% 3,494,311
2016-06-02 2016-05-31 8.067 442,325 +69,167 0.05% 3,568,409
2016-05-31 2016-05-27 7.720 373,158 -864 0.04% 2,880,932
2016-05-12 2016-05-10 8.183 374,022 +13,833 0.04% 3,060,642
2016-04-25 2016-04-21 9.397 360,189 -34,584 0.04% 3,384,876
2016-04-22 2016-04-20 9.311 394,773 +33,720 0.04% 3,675,634
2016-04-20 2016-04-18 9.166 361,053 -8,301 0.04% 3,309,476
2016-04-15 2016-04-13 9.802 369,354 +8,301 0.04% 3,620,524
2016-04-14 2016-04-12 9.108 361,053 -346 0.04% 3,288,596
2016-04-08 2016-04-06 9.051 361,399 +864 0.04% 3,270,847
2016-03-24 2016-03-22 8.761 360,535 -134,876 0.04% 3,158,777
2016-03-22 2016-03-18 8.848 495,411 +692 0.06% 4,383,450
2016-03-14 2016-03-10 8.299 494,719 +5,187 0.06% 4,105,532
2016-03-10 2016-03-08 9.022 489,532 +134,876 0.05% 4,416,362
2016-03-04 2016-03-02 8.646 354,656 +346 0.04% 3,066,249
2016-02-24 2016-02-22 8.038 354,310 -51,875 0.04% 2,848,113
2016-02-22 2016-02-18 7.981 406,185 +51,875 0.05% 3,241,619
2016-02-19 2016-02-17 7.923 354,310 -34,583 0.04% 2,807,133
2016-02-16 2016-02-12 7.576 388,893 +17,292 0.04% 2,946,187
2016-02-15 2016-02-11 7.634 371,601 -24,209 0.04% 2,836,676
2016-02-12 2016-02-05 7.865 395,810 +34,584 0.04% 3,113,039
2016-02-03 2016-02-01 7.836 361,226 +5,014 0.04% 2,830,592
2016-02-02 2016-01-29 7.952 356,212 +6,917 0.04% 2,832,502
2016-01-28 2016-01-26 7.981 349,295 -20,750 0.04% 2,787,600
2016-01-27 2016-01-25 8.328 370,045 +20,750 0.04% 3,081,598
2016-01-22 2016-01-20 8.790 349,295 -1,383 0.04% 3,070,400
2016-01-20 2016-01-18 9.079 350,678 +4,150 0.04% 3,183,957
2016-01-18 2016-01-14 9.426 346,528 +1,210 0.04% 3,266,517
2016-01-11 2016-01-07 9.831 345,318 -346 0.04% 3,394,901
2016-01-06 2016-01-04 9.802 345,664 -8,646 0.04% 3,388,307
2016-01-05 2015-12-31 10.178 354,310 +22,480 0.04% 3,606,243
2015-12-29 2015-12-24 9.773 331,830 +691 0.04% 3,243,107
2015-12-21 2015-12-17 10.785 331,139 +3,459 0.04% 3,571,479
2015-12-18 2015-12-16 10.641 327,680 +6,916 0.04% 3,486,797
2015-12-17 2015-12-15 10.496 320,764 -38,906 0.04% 3,366,830
2015-11-10 2015-11-06 14.284 359,670 +1,037 0.04% 5,137,598
2015-11-02 2015-10-29 14.284 358,633 +13,834 0.04% 5,122,785
2015-08-11 2015-08-07 14.284 344,799 -8,473 0.04% 4,925,178
2015-08-10 2015-08-06 12.578 353,272 -20,059 0.04% 4,443,523
2015-08-07 2015-08-05 11.653 373,331 -34,583 0.04% 4,350,389
2015-08-03 2015-07-30 11.450 407,914 +13,833 0.05% 4,670,816
2015-07-30 2015-07-28 11.190 394,081 +2,075 0.04% 4,409,866
2015-07-29 2015-07-27 10.988 392,006 -67,784 0.04% 4,307,302
2015-07-27 2015-07-23 12.665 459,790 +69,167 0.05% 5,823,212
2015-07-15 2015-07-13 12.896 390,623 +15,563 0.04% 5,037,576
2015-07-09 2015-07-07 11.017 375,060 -54,469 0.04% 4,131,946
2015-07-08 2015-07-06 12.289 429,529 -1,038 0.05% 5,278,498
2015-07-07 2015-07-03 13.446 430,567 +5,188 0.05% 5,789,255
2015-07-03 2015-06-30 14.487 425,379 -86,459 0.05% 6,162,299
2015-07-02 2015-06-29 13.937 511,838 -136,087 0.06% 7,133,596
2015-06-30 2015-06-26 14.313 647,925 +10,375 0.07% 9,273,825
2015-06-29 2015-06-25 15.267 637,550 +69,513 0.07% 9,733,682
2015-06-25 2015-06-23 15.123 568,037 +38,042 0.06% 8,590,279
2015-06-18 2015-06-16 14.689 529,995 -103,751 0.06% 7,785,105
2015-06-17 2015-06-15 15.267 633,746 -4,150 0.07% 9,675,605
2015-06-16 2015-06-12 15.412 637,896 +107,901 0.07% 9,831,189
2015-06-09 2015-06-05 15.903 529,995 -27,148 0.06% 8,428,755
2015-06-04 2015-06-02 17.031 557,143 -2,421 0.06% 9,488,792
2015-06-03 2015-06-01 17.581 559,564 +69,168 0.06% 9,837,445
2015-06-02 2015-05-29 16.829 490,396 -70,205 0.05% 8,252,753
2015-05-29 2015-05-27 17.696 560,601 -13,834 0.06% 9,920,516
2015-05-28 2015-05-26 18.275 574,435 -12,104 0.06% 10,497,525
2015-05-27 2015-05-22 17.985 586,539 +24,900 0.07% 10,549,120
2015-05-26 2015-05-21 18.911 561,639 -35,621 0.06% 10,620,965
2015-05-22 2015-05-20 17.407 597,260 -2,421 0.07% 10,396,541
2015-05-21 2015-05-19 17.407 599,681 +79,543 0.07% 10,438,684
2015-05-20 2015-05-18 17.031 520,138 -1,038 0.06% 8,858,554
2015-05-19 2015-05-15 17.436 521,176 +6,917 0.06% 9,087,212
2015-05-18 2015-05-14 17.407 514,259 -66,574 0.06% 8,951,738
2015-05-15 2015-05-13 17.089 580,833 +63,288 0.07% 9,925,850
2015-05-13 2015-05-11 18.130 517,545 -34,929 0.06% 9,383,063
2015-05-12 2015-05-08 18.159 552,474 +97,872 0.06% 10,032,299
2015-05-11 2015-05-07 16.453 454,602 -85,595 0.05% 7,479,500
2015-05-08 2015-05-06 17.234 540,197 -78,332 0.06% 9,309,522
2015-05-07 2015-05-05 18.650 618,529 +102,368 0.07% 11,535,827
2015-05-06 2015-05-04 19.605 516,161 -16,773 0.06% 10,119,146
2015-05-05 2015-04-30 20.703 532,934 -12,969 0.06% 11,033,554
2015-05-04 2015-04-29 21.340 545,903 +7,089 0.06% 11,649,326
2015-04-30 2015-04-28 22.381 538,814 +22,480 0.06% 12,058,931
2015-04-29 2015-04-27 22.207 516,334 +176,722 0.06% 11,466,237
2015-04-28 2015-04-24 19.634 339,612 -103,751 0.04% 6,667,788
2015-04-27 2015-04-23 18.217 443,363 -2,075 0.05% 8,076,607
2015-04-24 2015-04-22 18.564 445,438 -20,750 0.05% 8,268,967
2015-04-23 2015-04-21 17.812 466,188 +68,649 0.05% 8,303,683
2015-04-22 2015-04-20 18.361 397,539 -25,592 0.04% 7,299,320
2015-04-21 2015-04-17 19.229 423,131 +55,161 0.05% 8,136,272
2015-04-17 2015-04-15 16.742 367,970 +18,329 0.04% 6,160,556
2015-04-16 2015-04-14 16.858 349,641 -3,804 0.04% 5,894,132
2015-04-15 2015-04-13 18.217 353,445 +38,388 0.04% 6,438,599
2015-04-14 2015-04-10 17.899 315,057 -107,728 0.04% 5,639,086
2015-04-13 2015-04-09 16.106 422,785 -67,784 0.05% 6,809,320
2015-04-10 2015-04-08 14.111 490,569 +7,954 0.05% 6,922,276
2015-04-09 2015-04-02 12.549 482,615 +2,248 0.05% 6,056,469
2015-03-31 2015-03-27 11.017 480,367 -8,646 0.05% 5,292,089
2015-03-27 2015-03-25 11.132 489,013 +8,646 0.05% 5,443,899
2015-03-23 2015-03-19 11.190 480,367 -345,837 0.05% 5,375,429
2015-03-20 2015-03-18 11.161 826,204 -20,750 0.09% 9,221,542
2015-03-19 2015-03-17 11.335 846,954 +20,750 0.09% 9,600,080
2015-01-16 2015-01-14 12.260 826,204 -1,729 0.09% 10,129,362
2015-01-14 2015-01-12 11.769 827,933 -17,292 0.09% 9,743,580
2015-01-09 2015-01-07 12.202 845,225 -3,458 0.09% 10,313,682
2015-01-08 2015-01-06 11.855 848,683 +318,170 0.10% 10,061,398
2015-01-07 2015-01-05 11.740 530,513 +27,666 0.06% 6,228,035
2015-01-05 2014-12-31 11.075 502,847 +692 0.06% 5,568,825
2015-01-02 2014-12-29 11.161 502,155 +138,335 0.06% 5,604,722
2014-12-30 2014-12-24 10.930 363,820 +3,458 0.04% 3,976,558
2014-12-29 2014-12-22 11.219 360,362 -6,917 0.04% 4,042,962
2014-12-23 2014-12-19 11.653 367,279 -158,047 0.04% 4,279,865
2014-12-22 2014-12-18 11.479 525,326 -100,811 0.06% 6,030,431
2014-12-18 2014-12-16 11.132 626,137 -3,459 0.07% 6,970,422
2014-12-12 2014-12-10 10.467 629,596 +3,459 0.07% 6,590,214
2014-12-04 2014-12-02 10.843 626,137 +183,293 0.07% 6,789,372
2014-12-03 2014-12-01 10.757 442,844 +51,876 0.05% 4,763,462
2014-12-02 2014-11-28 11.017 390,968 +172,918 0.04% 4,307,201
2014-11-18 2014-11-14 11.364 218,050 -6,917 0.02% 2,477,865
2014-11-17 2014-11-13 11.740 224,967 +6,917 0.03% 2,641,033
2014-11-14 2014-11-12 11.595 218,050 -34,584 0.02% 2,528,305
2014-11-13 2014-11-11 11.566 252,634 -271,309 0.03% 2,922,004
2014-11-12 2014-11-10 11.537 523,943 +127,614 0.06% 6,044,855
2014-11-10 2014-11-06 10.554 396,329 +17,292 0.04% 4,182,902
2014-11-05 2014-11-03 10.467 379,037 -3,285 0.04% 3,967,520
2014-11-03 2014-10-30 9.716 382,322 +34,583 0.04% 3,714,476
2014-10-24 2014-10-22 9.744 347,739 -69,167 0.04% 3,388,537
2014-10-17 2014-10-15 9.340 416,906 -241,048 0.05% 3,893,764
2014-10-14 2014-10-10 9.340 657,954 -17,292 0.07% 6,145,073
2014-10-07 2014-10-03 9.340 675,246 -309,005 0.08% 6,306,574
2014-10-06 2014-09-30 9.311 984,251 -242,086 0.11% 9,164,119
2014-09-30 2014-09-26 9.687 1,226,337 -103,751 0.14% 11,879,102
2014-09-29 2014-09-25 9.687 1,330,088 +34,584 0.15% 12,884,102
2014-09-26 2014-09-24 9.513 1,295,504 -130,381 0.15% 12,324,339
2014-09-25 2014-09-23 9.513 1,425,885 -20,058 0.16% 13,564,674
2014-09-16 2014-09-12 10.120 1,445,943 +1,556 0.16% 14,633,499
2014-09-15 2014-09-11 10.005 1,444,387 +1,729 0.16% 14,450,692
2014-09-01 2014-08-28 9.629 1,442,658 -223,237 0.16% 13,891,098
2014-08-27 2014-08-25 9.802 1,665,895 -100,293 0.19% 16,329,628
2014-08-26 2014-08-22 9.976 1,766,188 +100,293 0.20% 17,619,151
2014-08-25 2014-08-21 9.831 1,665,895 -51,876 0.19% 16,377,798
2014-08-22 2014-08-20 9.976 1,717,771 -34,583 0.19% 17,136,153
2014-08-21 2014-08-19 10.410 1,752,354 +86,459 0.20% 18,241,196
2014-08-20 2014-08-18 10.554 1,665,895 +131,418 0.19% 17,582,048
2014-08-15 2014-08-13 10.410 1,534,477 +415,350 0.17% 15,973,197
2014-08-14 2014-08-12 9.947 1,119,127 +34,583 0.13% 11,131,835
2014-08-13 2014-08-11 9.802 1,084,544 +34,584 0.12% 10,631,042
2014-08-12 2014-08-08 9.658 1,049,960 +13,833 0.12% 10,140,239
2014-08-11 2014-08-07 9.773 1,036,127 -80,580 0.12% 10,126,483
2014-08-08 2014-08-06 9.687 1,116,707 +308,833 0.13% 10,817,154
2014-08-07 2014-08-05 9.658 807,874 +38,906 0.09% 7,802,236
2014-08-06 2014-08-04 9.687 768,968 +161,679 0.09% 7,448,727
2014-08-05 2014-08-01 9.658 607,289 -119,141 0.07% 5,865,038
2014-08-04 2014-07-31 9.716 726,430 +18,157 0.08% 7,057,681
2014-08-01 2014-07-30 9.600 708,273 -34,584 0.08% 6,799,355
2014-07-30 2014-07-28 9.658 742,857 +596,914 0.08% 7,174,318
2014-07-25 2014-07-23 9.426 145,943 -865 0.02% 1,375,719
2014-07-09 2014-07-07 8.993 146,808 -2,421 0.02% 1,320,198
2014-07-08 2014-07-04 9.079 149,229 -27,666 0.02% 1,354,914
2014-07-07 2014-07-03 9.051 176,895 +34,583 0.02% 1,600,991
2014-07-02 2014-06-27 8.732 142,312 +2,421 0.02% 1,242,732
2014-06-27 2014-06-25 8.646 139,891 -34,584 0.02% 1,209,456
2014-06-26 2014-06-24 8.761 174,475 -1,383 0.02% 1,528,639
2014-06-17 2014-06-13 8.993 175,858 +34,584 0.02% 1,581,435
2014-06-16 2014-06-12 9.137 141,274 +17,464 0.02% 1,290,857
2014-06-13 2014-06-11 9.253 123,810 +2,940 0.01% 1,145,604
2014-06-12 2014-06-10 9.369 120,870 -75,565 0.01% 1,132,381
2014-06-11 2014-06-09 9.166 196,435 +75,565 0.02% 1,800,558
2014-06-10 2014-06-06 8.848 120,870 +9,338 0.01% 1,069,471
2014-04-30 2014-04-28 8.964 111,532 +3,458 0.01% 999,747
2014-04-11 2014-04-09 9.658 108,074 +1,383 0.01% 1,043,750
2014-04-01 2014-03-28 9.137 106,691 -69,167 0.01% 974,864
2014-03-28 2014-03-26 9.513 175,858 +69,167 0.02% 1,672,966
2014-03-21 2014-03-19 9.340 106,691 +32,509 0.01% 996,459
2014-03-20 2014-03-18 9.369 74,182 +32,336 0.01% 694,980
2014-03-18 2014-03-14 9.484 41,846 +3,112 0.00% 396,878
2014-03-11 2014-03-07 10.063 38,734 -17,292 0.00% 389,763
2014-02-26 2014-02-24 9.744 56,026 +6,917 0.01% 545,944
2014-02-17 2014-02-13 9.918 49,109 +17,292 0.01% 487,062
2014-02-12 2014-02-10 9.918 31,817 -20,750 0.00% 315,560
2014-02-05 2014-01-30 9.455 52,567 +10,375 0.01% 497,038
2014-01-29 2014-01-27 9.629 42,192 -3,458 0.00% 406,259
2014-01-24 2014-01-22 10.120 45,650 -32,163 0.01% 461,996
2014-01-21 2014-01-17 10.005 77,813 +10,375 0.01% 778,497
2014-01-20 2014-01-16 9.744 67,438 +3,458 0.01% 657,149
2014-01-13 2014-01-09 10.149 63,980 -69,167 0.01% 649,352
2014-01-10 2014-01-08 10.294 133,147 -34,584 0.01% 1,370,599
2014-01-08 2014-01-06 10.265 167,731 +69,168 0.02% 1,721,752
2014-01-07 2014-01-03 10.438 98,563 -3,459 0.01% 1,028,845
2014-01-03 2013-12-31 10.930 102,022 +72,626 0.01% 1,115,102
2013-12-30 2013-12-24 10.872 29,396 +4,842 0.00% 319,599
2013-12-05 2013-12-03 11.624 24,554 -10,376 0.00% 285,415
2013-12-04 2013-12-02 11.653 34,930 -383,878 0.00% 407,036
2013-12-03 2013-11-29 11.537 418,808 +390,795 0.05% 4,831,888
2013-12-02 2013-11-28 11.046 28,013 +692 0.00% 309,423
2013-11-27 2013-11-25 10.930 27,321 -38,042 0.00% 298,619
2013-11-26 2013-11-22 10.988 65,363 +38,042 0.01% 718,199
2013-11-25 2013-11-21 10.959 27,321 -92,684 0.00% 299,409
2013-11-22 2013-11-20 10.930 120,005 +92,684 0.01% 1,311,656
2013-11-20 2013-11-18 10.612 27,321 -2,075 0.00% 289,929
2013-11-18 2013-11-14 10.149 29,396 -4,150 0.00% 298,349
2013-11-15 2013-11-13 10.265 33,546 +3,458 0.00% 344,348
2013-11-14 2013-11-12 10.352 30,088 -3,458 0.00% 311,462
2013-11-13 2013-11-11 10.410 33,546 +4,150 0.00% 349,198
2013-11-11 2013-11-07 10.901 29,396 +1,383 0.00% 320,449
2013-11-07 2013-11-05 10.959 28,013 +3,459 0.00% 306,993
2013-10-31 2013-10-29 10.757 24,554 +3,458 0.00% 264,116
2013-10-25 2013-10-23 10.699 21,096 +1,729 0.00% 225,700
2013-09-18 2013-09-16 11.422 19,367 +1,729 0.00% 221,202
2013-09-10 2013-09-06 11.306 17,638 -69,167 0.00% 199,414
2013-09-09 2013-09-05 11.161 86,805 +69,167 0.01% 968,860
2013-08-21 2013-08-19 10.496 17,638 -6,916 0.00% 185,133
2013-08-19 2013-08-15 10.352 24,554 +6,916 0.00% 254,176
2013-08-05 2013-08-01 9.513 17,638 -24,208 0.00% 167,793
2013-07-31 2013-07-29 9.744 41,846 +24,208 0.00% 407,768
2013-07-12 2013-07-10 9.455 17,638 +3,805 0.00% 166,773
2013-04-11 2013-04-09 10.034 13,833 -20,751 0.00% 138,795
2013-04-09 2013-04-05 9.860 34,584 +10,375 0.00% 341,003
2013-04-08 2013-04-03 10.149 24,209 +10,376 0.00% 245,704
2013-03-11 2013-03-07 12.636 13,833 -3,459 0.00% 174,794
2013-02-21 2013-02-19 11.855 17,292 -6,917 0.00% 205,002
2013-02-20 2013-02-18 12.260 24,209 +3,459 0.00% 296,805
2013-02-19 2013-02-15 12.260 20,750 +6,917 0.00% 254,398
2013-01-25 2013-01-23 13.070 13,833 -13,834 0.00% 180,794
2013-01-24 2013-01-22 13.272 27,667 +6,917 0.00% 367,201
2013-01-22 2013-01-18 13.070 20,750 -383,879 0.00% 271,197
2013-01-21 2013-01-17 12.636 404,629 +383,879 0.05% 5,112,901
2013-01-18 2013-01-16 13.128 20,750 +6,917 0.00% 272,397
2013-01-14 2013-01-10 13.677 13,833 -3,459 0.00% 189,194
2013-01-09 2013-01-07 12.810 17,292 -3,458 0.00% 221,502
2013-01-08 2013-01-04 12.144 20,750 +3,458 0.00% 251,998
2012-12-28 2012-12-24 10.930 17,292 -34,584 0.00% 189,002
2012-12-27 2012-12-20 11.161 51,876 +34,584 0.01% 579,006
2012-12-20 2012-12-18 11.075 17,292 -124,501 0.00% 191,502
2012-12-19 2012-12-17 11.046 141,793 +86,459 0.02% 1,566,200
2012-12-18 2012-12-14 11.132 55,334 +41,501 0.01% 616,001
2012-12-17 2012-12-13 10.785 13,833 -69,168 0.00% 149,195
2012-12-13 2012-12-11 10.670 83,001 -83,001 0.01% 885,602
2012-12-12 2012-12-10 10.872 166,002 +83,001 0.02% 1,804,804
2012-12-11 2012-12-07 10.525 83,001 +58,792 0.01% 873,602
2012-12-10 2012-12-06 10.467 24,209 -48,417 0.00% 253,405
2012-12-07 2012-12-05 10.410 72,626 +48,417 0.01% 756,003
2012-12-04 2012-11-30 10.265 24,209 +10,376 0.00% 248,504
2012-12-03 2012-11-29 10.467 13,833 -13,834 0.00% 144,795
2012-11-28 2012-11-26 10.612 27,667 +13,834 0.00% 293,601
2012-11-22 2012-11-20 10.149 13,833 -13,834 0.00% 140,395
2012-11-21 2012-11-19 10.236 27,667 +13,834 0.00% 283,201
2012-11-14 2012-11-12 10.496 13,833 -20,751 0.00% 145,195
2012-11-13 2012-11-09 10.872 34,584 +10,375 0.00% 376,004
2012-11-12 2012-11-08 10.959 24,209 -6,916 0.00% 265,305
2012-11-09 2012-11-07 11.624 31,125 +17,292 0.00% 361,797
2012-11-07 2012-11-05 11.335 13,833 -10,376 0.00% 156,795
2012-11-06 2012-11-02 11.393 24,209 -5,360 0.00% 275,805
2012-11-05 2012-11-01 11.277 29,569 +3,285 0.00% 333,450
2012-11-02 2012-10-31 11.132 26,284 +12,451 0.00% 292,605
2012-10-30 2012-10-26 10.641 13,833 -13,834 0.00% 147,195
2012-10-29 2012-10-25 10.988 27,667 +13,834 0.00% 304,001
2012-10-25 2012-10-22 11.017 13,833 -13,834 0.00% 152,395
2012-10-22 2012-10-18 11.277 27,667 -1,729 0.00% 312,001
2012-10-18 2012-10-16 10.699 29,396 +13,833 0.00% 314,499
2012-10-16 2012-10-12 10.583 15,563 -18,329 0.00% 164,704
2012-10-15 2012-10-11 9.802 33,892 +16,600 0.00% 332,220
2012-10-11 2012-10-09 9.629 17,292 -55,334 0.00% 166,502
2012-10-10 2012-10-08 9.860 72,626 +55,334 0.01% 716,103
2012-10-09 2012-10-05 9.831 17,292 -3,458 0.00% 170,002
2012-10-05 2012-10-03 9.108 20,750 -1,384 0.00% 188,998
2012-09-25 2012-09-21 9.369 22,134 -20,750 0.00% 207,364
2012-09-21 2012-09-19 9.397 42,884 +13,834 0.00% 403,002
2012-09-19 2012-09-17 8.993 29,050 +3,458 0.00% 261,237
2012-09-14 2012-09-12 8.385 25,592 -44,959 0.00% 214,601
2012-09-13 2012-09-11 8.357 70,551 +17,292 0.01% 589,563
2012-09-12 2012-09-10 8.443 53,259 +13,834 0.01% 449,681
2012-09-11 2012-09-07 8.270 39,425 -31,126 0.00% 326,037
2012-09-10 2012-09-06 8.096 70,551 +48,417 0.01% 571,203
2012-09-07 2012-09-05 7.981 22,134 +3,459 0.00% 176,644
2012-09-06 2012-09-04 8.212 18,675 +3,458 0.00% 153,359
2012-09-05 2012-09-03 8.385 15,217 -519 0.00% 127,602
2012-09-03 2012-08-30 8.790 15,736 +3,459 0.00% 138,324
2012-08-23 2012-08-21 9.744 12,277 +691 0.00% 119,633
2012-08-21 2012-08-17 9.687 11,586 -29,396 0.00% 112,230
2012-08-14 2012-08-10 9.860 40,982 -27,667 0.00% 404,089
2012-08-13 2012-08-09 10.091 68,649 +27,667 0.01% 692,769
2012-08-10 2012-08-08 10.120 40,982 -24,208 0.00% 414,754
2012-08-09 2012-08-07 10.005 65,190 +28,358 0.01% 652,208
2012-08-08 2012-08-06 9.629 36,832 +11,067 0.00% 354,649
2012-08-02 2012-07-31 9.311 25,765 +11,413 0.00% 239,892
2012-08-01 2012-07-30 9.166 14,352 -72,626 0.00% 131,553
2012-07-31 2012-07-27 9.513 86,978 +34,584 0.01% 827,436
2012-07-30 2012-07-26 9.397 52,394 -1,729 0.01% 492,373
2012-07-27 2012-07-25 9.426 54,123 -5,188 0.01% 510,186
2012-07-23 2012-07-19 10.178 59,311 +44,959 0.01% 603,680
2012-07-20 2012-07-18 10.063 14,352 -34,584 0.00% 144,418
2012-07-19 2012-07-17 10.063 48,936 +34,584 0.01% 492,421
2012-07-18 2012-07-16 9.976 14,352 +3,458 0.00% 143,173
2012-07-17 2012-07-13 9.947 10,894 +3,459 0.00% 108,361
2012-07-13 2012-07-11 10.207 7,435 +3,458 0.00% 75,890
2012-07-09 2012-07-05 10.785 3,977 -2,421 0.00% 42,894
2012-06-06 2012-06-04 10.149 6,398 +2,421 0.00% 64,935
2012-05-31 2012-05-29 10.988 3,977 +519 0.00% 43,699
2012-05-28 2012-05-24 10.091 3,458 -27,667 0.00% 34,896
2012-05-24 2012-05-22 9.976 31,125 +27,667 0.00% 310,497
2012-05-18 2012-05-16 9.889 3,458 -51,876 0.00% 34,196
2012-05-17 2012-05-15 10.265 55,334 +51,876 0.01% 568,001
2012-04-18 2012-04-16 13.879 3,458 -17,292 0.00% 47,995
2012-04-17 2012-04-13 14.284 20,750 +6,917 0.00% 296,397
2012-04-16 2012-04-12 14.313 13,833 -3,459 0.00% 197,993
2012-04-13 2012-04-11 13.850 17,292 +13,834 0.00% 239,502
2012-04-11 2012-04-05 14.747 3,458 -10,375 0.00% 50,995
2012-04-10 2012-04-03 14.747 13,833 -6,917 0.00% 203,993
2012-04-05 2012-04-02 14.169 20,750 +6,917 0.00% 293,997
2012-04-02 2012-03-29 13.099 13,833 -13,834 0.00% 181,194
2012-03-29 2012-03-27 13.532 27,667 +13,834 0.00% 374,401
2012-03-07 2012-03-05 15.209 13,833 -13,834 0.00% 210,393
2012-03-06 2012-03-02 15.470 27,667 +13,834 0.00% 428,001
2012-03-05 2012-03-01 14.689 13,833 -17,292 0.00% 203,193
2012-03-02 2012-02-29 14.660 31,125 -55,334 0.00% 456,296
2012-03-01 2012-02-28 14.805 86,459 +58,792 0.01% 1,279,998
2012-02-29 2012-02-27 14.718 27,667 -44,267 0.00% 407,201
2012-02-28 2012-02-24 14.631 71,934 +68,476 0.01% 1,052,480
2012-02-08 2012-02-06 14.920 3,458 -3,459 0.00% 51,595
2012-01-10 2012-01-06 10.901 6,917 +3,459 0.00% 75,403
2012-01-09 2012-01-05 11.335 3,458 +3,458 0.00% 39,196
2012-01-06 2012-01-04 11.537 0 -22,134
2012-01-05 2012-01-03 11.335 22,134 +22,134 0.00% 250,885
2012-01-03 2011-12-29 11.132 0 -34,584
2011-12-30 2011-12-28 11.161 34,584 +34,584 0.00% 386,004
2007-06-26 2007-06-22 35.335 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top