History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 -3,682
2023-10-30 2023-10-26 10.118 3,682 -1,188 0.00% 37,253
2023-10-06 2023-10-04 9.987 4,870 -10,738 0.00% 48,637
2023-09-25 2023-09-21 10.717 15,608 -9,971 0.00% 167,275
2023-09-21 2023-09-19 10.756 25,579 -4,985 0.00% 275,137
2023-09-18 2023-09-14 10.704 30,564 -2,685 0.00% 327,164
2023-08-28 2023-08-24 9.961 33,249 -6,136 0.00% 331,195
2023-05-30 2023-05-25 14.258 39,385 +6,937 0.00% 561,567
2023-04-18 2023-04-14 14.844 32,448 -31,596 0.00% 481,656
2023-02-02 2023-01-31 12.818 64,044 -3,791 0.00% 820,937
2023-02-01 2023-01-30 12.439 67,835 +3,791 0.00% 843,767
2023-01-05 2023-01-03 12.565 64,044 +316 0.00% 804,721
2022-12-20 2022-12-16 13.214 63,728 -2,528 0.00% 842,099
2022-11-29 2022-11-25 12.486 66,256 -1,263 0.00% 827,272
2022-11-28 2022-11-24 20.062 67,519 +1,263 0.00% 1,354,596
2022-11-25 2022-11-23 20.185 66,256 +14,935 0.00% 1,337,379
2022-11-03 2022-11-01 18.019 51,321 -979 0.00% 924,775
2022-10-26 2022-10-24 17.917 52,300 +979 0.00% 937,073
2022-10-07 2022-10-05 19.490 51,321 -1,469 0.00% 1,000,267
2022-09-30 2022-09-28 18.285 52,790 -489 0.00% 965,266
2022-09-28 2022-09-26 18.203 53,279 +1,468 0.00% 969,853
2022-09-05 2022-09-01 22.678 51,811 +1,469 0.00% 1,174,944
2022-09-02 2022-08-31 24.067 50,342 +979 0.00% 1,211,569
2022-08-24 2022-08-22 23.862 49,363 -2,448 0.00% 1,177,922
2022-07-13 2022-07-11 23.576 51,811 +2,448 0.00% 1,221,519
2022-06-29 2022-06-27 23.086 49,363 -3,427 0.00% 1,139,600
2022-06-24 2022-06-22 22.841 52,790 +2,448 0.00% 1,205,774
2022-06-23 2022-06-21 23.944 50,342 -2,448 0.00% 1,205,398
2022-06-22 2022-06-20 27.892 52,790 +1,958 0.00% 1,472,431
2022-06-21 2022-06-17 27.714 50,832 +4,142 0.00% 1,408,772
2022-06-15 2022-06-13 28.337 46,690 +2,248 0.00% 1,323,058
2022-06-13 2022-06-09 29.405 44,442 +1,349 0.00% 1,306,805
2022-06-09 2022-06-07 32.118 43,093 -899 0.00% 1,384,075
2022-06-06 2022-06-01 31.273 43,992 +1,349 0.00% 1,375,766
2022-05-31 2022-05-27 30.472 42,643 -1,349 0.00% 1,299,433
2022-05-30 2022-05-26 30.116 43,992 -899 0.00% 1,324,884
2022-05-26 2022-05-24 29.761 44,891 +1,348 0.00% 1,335,983
2022-05-24 2022-05-20 29.138 43,543 -674 0.00% 1,268,748
2022-05-12 2022-05-10 27.625 44,217 -450 0.00% 1,221,508
2022-05-11 2022-05-06 27.536 44,667 +900 0.00% 1,229,966
2022-05-05 2022-05-03 28.693 43,767 -900 0.00% 1,255,805
2022-05-04 2022-04-29 27.714 44,667 -899 0.00% 1,237,914
2022-04-27 2022-04-25 25.846 45,566 +1,799 0.00% 1,177,694
2022-04-08 2022-04-06 30.205 43,767 +23,828 0.00% 1,322,002
2022-03-22 2022-03-18 33.408 19,939 +1,349 0.00% 666,130
2022-03-21 2022-03-17 32.430 18,590 -900 0.00% 602,868
2022-03-15 2022-03-11 33.586 19,490 +900 0.00% 654,598
2022-03-07 2022-03-03 38.035 18,590 -7,194 0.00% 707,068
2022-03-04 2022-03-02 35.410 25,784 -899 0.00% 913,017
2022-03-02 2022-02-28 34.921 26,683 -2,698 0.00% 931,794
2022-02-28 2022-02-24 32.875 29,381 -1,348 0.00% 965,888
2022-02-25 2022-02-23 33.141 30,729 +1,348 0.00% 1,018,404
2022-02-24 2022-02-22 32.697 29,381 +1,349 0.00% 960,660
2022-02-22 2022-02-18 34.565 28,032 +1,349 0.00% 968,926
2022-02-21 2022-02-17 34.387 26,683 -899 0.00% 917,550
2022-02-16 2022-02-14 33.453 27,582 +899 0.00% 922,697
2022-02-15 2022-02-11 34.654 26,683 -1,798 0.00% 924,672
2022-02-11 2022-02-09 33.453 28,481 +1,348 0.00% 952,771
2022-02-10 2022-02-08 33.675 27,133 +1,349 0.00% 913,712
2022-01-27 2022-01-25 30.294 25,784 -809 0.00% 781,111
2022-01-06 2022-01-04 35.588 26,593 -2,248 0.00% 946,396
2022-01-05 2022-01-03 35.766 28,841 -2,248 0.00% 1,031,530
2021-12-17 2021-12-15 32.074 31,089 -450 0.00% 997,143
2021-12-14 2021-12-10 33.809 31,539 -1,348 0.00% 1,066,294
2021-12-09 2021-12-07 31.896 32,887 -3,372 0.00% 1,048,960
2021-11-18 2021-11-16 25.935 36,259 -450 0.00% 940,373
2021-11-05 2021-11-03 26.380 36,709 -1,349 0.00% 968,373
2021-11-04 2021-11-02 25.312 38,058 +1,349 0.00% 963,327
2021-10-21 2021-10-19 25.268 36,709 -449 0.00% 927,548
2021-09-17 2021-09-15 31.807 37,158 +2,248 0.00% 1,181,882
2021-09-16 2021-09-14 32.964 34,910 +2,247 0.00% 1,150,757
2021-09-15 2021-09-13 34.787 32,663 +2,248 0.00% 1,136,262
2021-09-10 2021-09-08 33.586 30,415 -14,386 0.00% 1,021,528
2021-09-09 2021-09-07 32.964 44,801 -2,248 0.00% 1,476,799
2021-09-03 2021-09-01 31.407 47,049 +2,248 0.00% 1,477,647
2021-09-02 2021-08-31 32.697 44,801 +2,248 0.00% 1,464,842
2021-09-01 2021-08-30 33.764 42,553 -2,248 0.00% 1,436,771
2021-08-19 2021-08-17 30.428 44,801 +2,248 0.00% 1,363,199
2021-08-17 2021-08-13 33.230 42,553 +4,495 0.00% 1,414,055
2021-08-16 2021-08-12 33.364 38,058 -10,565 0.00% 1,269,763
2021-08-10 2021-08-06 29.983 48,623 -4,496 0.00% 1,457,865
2021-07-27 2021-07-23 27.981 53,119 +11,532 0.00% 1,486,333
2021-07-20 2021-07-16 30.917 41,587 -225 0.00% 1,285,754
2021-07-19 2021-07-15 30.383 41,812 +4,496 0.00% 1,270,391
2021-07-16 2021-07-14 30.739 37,316 +4,496 0.00% 1,147,067
2021-07-15 2021-07-13 32.964 32,820 +4,496 0.00% 1,081,863
2021-07-12 2021-07-08 36.122 28,324 +9,217 0.00% 1,023,119
2021-07-09 2021-07-07 38.836 19,107 -5,845 0.00% 742,032
2021-07-08 2021-07-06 35.366 24,952 -13,488 0.00% 882,446
2021-07-06 2021-07-02 57.975 38,440 +8,871 0.00% 2,228,572
2021-07-05 2021-06-30 56.558 29,569 +3,458 0.00% 1,672,378
2021-06-23 2021-06-21 56.443 26,111 +3,459 0.00% 1,473,779
2021-06-22 2021-06-18 58.554 22,652 +3,458 0.00% 1,326,357
2021-06-21 2021-06-17 57.831 19,194 -10,375 0.00% 1,110,004
2021-06-18 2021-06-16 54.477 29,569 +7,263 0.00% 1,610,818
2021-06-17 2021-06-15 57.715 22,306 -1,038 0.00% 1,287,393
2021-06-16 2021-06-11 55.402 23,344 +3,458 0.00% 1,293,301
2021-06-11 2021-06-09 49.734 19,886 -6,916 0.00% 989,019
2021-06-10 2021-06-08 49.272 26,802 +2,766 0.00% 1,320,583
2021-06-09 2021-06-07 48.231 24,036 -3,458 0.00% 1,159,277
2021-06-04 2021-06-02 45.397 27,494 +3,458 0.00% 1,248,149
2021-05-28 2021-05-26 43.373 24,036 +692 0.00% 1,042,515
2021-05-26 2021-05-24 47.942 23,344 +3,458 0.00% 1,119,151
2021-05-24 2021-05-20 47.421 19,886 +3,459 0.00% 943,019
2021-05-13 2021-05-11 46.727 16,427 +3,458 0.00% 767,589
2021-05-12 2021-05-10 51.469 12,969 -346 0.00% 667,506
2021-05-11 2021-05-07 47.768 13,315 +346 0.00% 636,034
2021-05-05 2021-05-03 44.530 12,969 -5,533 0.00% 577,506
2021-05-04 2021-04-30 40.192 18,502 +5,533 0.00% 743,639
2021-04-29 2021-04-27 42.332 12,969 -6,917 0.00% 549,005
2021-04-28 2021-04-26 39.325 19,886 -24,208 0.00% 782,015
2021-04-22 2021-04-20 35.103 44,094 +3,458 0.00% 1,547,844
2021-04-21 2021-04-19 35.103 40,636 +3,459 0.00% 1,426,457
2021-04-09 2021-04-07 39.498 37,177 -346 0.00% 1,468,433
2021-04-01 2021-03-30 27.267 37,523 +24,208 0.00% 1,023,147
2021-03-22 2021-03-18 29.783 13,315 -3,458 0.00% 396,559
2021-03-19 2021-03-17 28.250 16,773 -6,917 0.00% 473,843
2021-03-18 2021-03-16 25.590 23,690 -6,917 0.00% 606,230
2021-03-12 2021-03-10 21.108 30,607 -3,458 0.00% 646,060
2021-03-11 2021-03-09 20.848 34,065 +3,458 0.00% 710,187
2021-03-04 2021-03-02 23.942 30,607 +6,917 0.00% 732,791
2021-03-02 2021-02-26 24.925 23,690 +6,917 0.00% 590,475
2021-02-26 2021-02-24 25.474 16,773 -2,421 0.00% 427,283
2021-02-24 2021-02-22 27.354 19,194 -3,458 0.00% 525,032
2021-02-22 2021-02-18 25.532 22,652 -865 0.00% 578,357
2021-02-09 2021-02-05 21.687 23,517 -864 0.00% 510,002
2021-02-05 2021-02-03 23.046 24,381 +3,458 0.00% 561,874
2021-02-04 2021-02-02 22.872 20,923 +1,729 0.00% 478,552
2021-02-02 2021-01-29 22.699 19,194 -346 0.00% 435,676
2021-02-01 2021-01-28 24.000 19,540 -519 0.00% 468,955
2021-01-29 2021-01-27 26.111 20,059 +3,459 0.00% 523,752
2021-01-28 2021-01-26 26.660 16,600 +3,458 0.00% 442,556
2021-01-27 2021-01-25 28.858 13,142 -691 0.00% 379,246
2021-01-19 2021-01-15 29.320 13,833 +691 0.00% 405,586
2021-01-18 2021-01-14 29.552 13,142 -691 0.00% 388,366
2021-01-05 2020-12-31 26.891 13,833 +345 0.00% 371,987
2021-01-04 2020-12-29 26.429 13,488 -691 0.00% 356,470
2020-12-30 2020-12-28 26.458 14,179 -1,211 0.00% 375,142
2020-12-29 2020-12-24 23.855 15,390 -34,583 0.00% 367,131
2020-12-28 2020-12-22 22.149 49,973 +34,583 0.01% 1,106,861
2020-12-22 2020-12-18 23.393 15,390 -1,037 0.00% 360,011
2020-12-09 2020-12-07 20.501 16,427 +691 0.00% 336,770
2020-12-03 2020-12-01 21.600 15,736 +1,038 0.00% 339,894
2020-11-27 2020-11-25 22.352 14,698 -1,729 0.00% 328,524
2020-11-24 2020-11-20 21.687 16,427 -1,729 0.00% 356,245
2020-11-17 2020-11-13 17.985 18,156 -865 0.00% 326,542
2020-11-13 2020-11-11 16.308 19,021 -2,075 0.00% 310,200
2020-11-05 2020-11-03 15.412 21,096 -865 0.00% 325,129
2020-11-04 2020-11-02 14.024 21,961 -1,383 0.00% 307,980
2020-10-07 2020-10-05 11.711 23,344 +1,038 0.00% 273,375
2018-03-27 2018-03-23 11.508 22,306 +1,383 0.00% 256,705
2018-03-16 2018-03-14 12.260 20,923 -346 0.00% 256,519
2018-02-27 2018-02-23 12.202 21,269 +346 0.00% 259,531
2018-02-01 2018-01-30 13.214 20,923 -1,729 0.00% 276,483
2018-01-29 2018-01-25 12.810 22,652 -1,729 0.00% 290,161
2018-01-24 2018-01-22 12.260 24,381 +1,729 0.00% 298,914
2018-01-22 2018-01-18 11.826 22,652 +1,729 0.00% 267,891
2017-08-11 2017-08-09 15.903 20,923 -4,842 0.00% 332,748
2017-07-13 2017-07-11 12.434 25,765 -692 0.00% 320,352
2017-07-11 2017-07-07 11.769 26,457 -2,420 0.00% 311,361
2017-07-07 2017-07-05 10.554 28,877 -1,730 0.00% 304,771
2017-03-22 2017-03-20 10.381 30,607 +1,384 0.00% 317,720
2017-03-15 2017-03-13 10.236 29,223 -2,767 0.00% 299,128
2017-03-14 2017-03-10 9.918 31,990 +2,767 0.00% 317,276
2017-02-15 2017-02-13 10.901 29,223 -865 0.00% 318,563
2017-02-13 2017-02-09 9.571 30,088 -5,187 0.00% 287,972
2016-12-13 2016-12-09 8.357 35,275 +1,729 0.00% 294,777
2016-12-12 2016-12-08 8.501 33,546 +1,037 0.00% 285,179
2016-12-07 2016-12-05 8.993 32,509 -691 0.00% 292,343
2016-12-06 2016-12-02 8.993 33,200 +691 0.00% 298,557
2016-12-05 2016-12-01 9.051 32,509 +1,384 0.00% 294,223
2016-11-18 2016-11-16 8.472 31,125 -346 0.00% 263,697
2016-10-27 2016-10-25 8.096 31,471 +346 0.00% 254,799
2016-09-13 2016-09-09 8.761 31,125 -2,767 0.00% 272,697
2016-08-24 2016-08-22 8.038 33,892 +1,383 0.00% 272,440
2016-08-23 2016-08-19 8.125 32,509 +1,384 0.00% 264,143
2016-08-18 2016-08-16 8.357 31,125 -1,038 0.00% 260,097
2016-08-16 2016-08-12 8.096 32,163 +1,038 0.00% 260,402
2016-04-19 2016-04-15 9.484 31,125 +2,075 0.00% 295,197
2015-06-30 2015-06-26 14.313 29,050 +4,841 0.00% 415,796
2015-06-10 2015-06-08 16.222 24,209 -691 0.00% 392,707
2015-06-08 2015-06-04 16.106 24,900 +346 0.00% 401,036
2015-06-01 2015-05-28 17.147 24,554 +1,383 0.00% 421,023
2015-05-27 2015-05-22 17.985 23,171 -346 0.00% 416,739
2015-05-26 2015-05-21 18.911 23,517 -346 0.00% 444,722
2015-05-20 2015-05-18 17.031 23,863 +1,038 0.00% 406,415
2015-05-14 2015-05-12 17.581 22,825 +346 0.00% 401,276
2015-05-06 2015-05-04 19.605 22,479 +1,037 0.00% 440,692
2015-05-04 2015-04-29 21.340 21,442 +692 0.00% 457,563
2015-04-30 2015-04-28 22.381 20,750 -1,384 0.00% 464,396
2015-04-29 2015-04-27 22.207 22,134 -1,383 0.00% 491,530
2015-04-28 2015-04-24 19.634 23,517 -692 0.00% 461,722
2015-04-23 2015-04-21 17.812 24,209 +692 0.00% 431,208
2015-04-21 2015-04-17 19.229 23,517 -3,458 0.00% 452,202
2015-04-20 2015-04-16 17.118 26,975 +1,383 0.00% 461,756
2015-04-15 2015-04-13 18.217 25,592 -1,037 0.00% 466,202
2015-04-14 2015-04-10 17.899 26,629 -2,767 0.00% 476,622
2014-11-12 2014-11-10 11.537 29,396 -1,729 0.00% 339,149
2014-04-04 2014-04-02 9.600 31,125 -1,729 0.00% 298,797
2014-03-31 2014-03-27 9.369 32,854 +1,729 0.00% 307,795
2014-02-27 2014-02-25 9.571 31,125 -3,459 0.00% 297,897
2014-02-17 2014-02-13 9.918 34,584 -3,458 0.00% 343,003
2014-02-05 2014-01-30 9.455 38,042 +3,458 0.00% 359,700
2013-12-30 2013-12-24 10.872 34,584 +1,384 0.00% 376,004
2013-12-03 2013-11-29 11.537 33,200 -3,459 0.00% 383,036
2013-11-04 2013-10-31 10.641 36,659 +3,459 0.00% 390,083
2013-10-17 2013-10-15 11.017 33,200 +3,458 0.00% 365,756
2013-09-11 2013-09-09 11.566 29,742 -1,383 0.00% 344,001
2013-09-10 2013-09-06 11.306 31,125 -1,384 0.00% 351,897
2013-08-22 2013-08-20 10.091 32,509 -1,729 0.00% 328,064
2013-08-19 2013-08-15 10.352 34,238 -1,729 0.00% 354,422
2013-08-02 2013-07-31 9.253 35,967 +692 0.00% 332,800
2013-07-09 2013-07-05 9.426 35,275 -6,917 0.00% 332,517
2013-07-08 2013-07-04 9.340 42,192 -6,917 0.00% 394,059
2013-06-21 2013-06-19 9.629 49,109 -2,075 0.01% 472,862
2013-06-04 2013-05-31 9.687 51,184 +3,459 0.01% 495,802
2013-05-30 2013-05-28 9.976 47,725 -1,730 0.01% 476,095
2013-05-29 2013-05-27 9.716 49,455 +1,730 0.01% 480,483
2013-05-09 2013-05-07 10.236 47,725 -12,105 0.01% 488,515
2013-05-08 2013-05-06 9.397 59,830 +6,917 0.01% 562,252
2013-05-03 2013-04-30 9.484 52,913 +2,421 0.01% 501,840
2013-05-02 2013-04-29 9.455 50,492 +3,458 0.01% 477,419
2013-04-26 2013-04-24 9.773 47,034 +1,038 0.01% 459,682
2013-03-13 2013-03-11 12.463 45,996 -3,459 0.01% 573,227
2013-03-08 2013-03-06 12.376 49,455 -6,916 0.01% 612,044
2013-02-15 2013-02-08 11.797 56,371 +17,291 0.01% 665,036
2013-01-24 2013-01-22 13.272 39,080 -691 0.00% 518,676
2013-01-15 2013-01-11 13.185 39,771 -10,375 0.00% 524,397
2013-01-14 2013-01-10 13.677 50,146 -6,917 0.01% 685,846
2013-01-11 2013-01-09 12.752 57,063 +6,917 0.01% 727,649
2013-01-10 2013-01-08 12.549 50,146 -6,917 0.01% 629,296
2013-01-04 2013-01-02 11.769 57,063 +10,375 0.01% 671,549
2013-01-03 2012-12-31 10.988 46,688 +1,729 0.01% 513,001
2012-12-28 2012-12-24 10.930 44,959 +3,459 0.01% 491,403
2012-12-27 2012-12-20 11.161 41,500 -2,248 0.00% 463,196
2012-12-20 2012-12-18 11.075 43,748 -6,917 0.00% 484,491
2012-12-19 2012-12-17 11.046 50,665 +2,248 0.01% 559,629
2012-12-18 2012-12-14 11.132 48,417 -3,459 0.01% 538,999
2012-12-13 2012-12-11 10.670 51,876 +5,188 0.01% 553,505
2012-12-12 2012-12-10 10.872 46,688 -10,375 0.01% 507,601
2012-12-11 2012-12-07 10.525 57,063 -6,917 0.01% 600,599
2012-12-10 2012-12-06 10.467 63,980 +1,729 0.01% 669,702
2012-12-07 2012-12-05 10.410 62,251 +17,292 0.01% 648,004
2012-12-04 2012-11-30 10.265 44,959 +5,879 0.01% 461,502
2012-12-03 2012-11-29 10.467 39,080 -3,458 0.00% 409,065
2012-11-30 2012-11-28 10.352 42,538 +3,458 0.00% 440,341
2012-11-13 2012-11-09 10.872 39,080 +3,459 0.00% 424,885
2012-11-09 2012-11-07 11.624 35,621 -6,917 0.00% 414,058
2012-11-06 2012-11-02 11.393 42,538 +6,917 0.00% 484,621
2012-10-30 2012-10-26 10.641 35,621 +346 0.00% 379,038
2012-10-29 2012-10-25 10.988 35,275 +345 0.00% 387,596
2012-10-19 2012-10-17 10.930 34,930 -17,291 0.00% 381,785
2012-10-16 2012-10-12 10.583 52,221 +17,291 0.01% 552,656
2012-10-11 2012-10-09 9.629 34,930 -3,458 0.00% 336,335
2012-10-03 2012-09-27 9.108 38,388 -6,917 0.00% 349,651
2012-09-18 2012-09-14 9.079 45,305 -1,729 0.01% 411,344
2012-09-14 2012-09-12 8.385 47,034 -1,729 0.01% 394,402
2012-09-12 2012-09-10 8.443 48,763 +3,458 0.01% 411,720
2012-08-08 2012-08-06 9.629 45,305 +3,459 0.01% 436,234
2012-07-23 2012-07-19 10.178 41,846 -3,459 0.00% 425,918
2012-07-13 2012-07-11 10.207 45,305 +3,459 0.01% 462,434
2012-07-11 2012-07-09 10.410 41,846 +691 0.00% 435,598
2012-07-06 2012-07-04 10.728 41,155 -3,458 0.00% 441,495
2012-07-04 2012-06-29 9.889 44,613 +1,729 0.00% 441,181
2012-06-29 2012-06-27 9.947 42,884 +1,729 0.00% 426,563
2012-06-20 2012-06-18 10.728 41,155 +1,384 0.00% 441,495
2012-06-13 2012-06-11 11.104 39,771 -3,459 0.00% 441,598
2012-05-31 2012-05-29 10.988 43,230 -6,570 0.00% 475,005
2012-05-18 2012-05-16 9.889 49,800 -1,384 0.01% 492,475
2012-05-16 2012-05-14 10.294 51,184 +3,459 0.01% 526,882
2012-05-15 2012-05-11 11.161 47,725 -3,459 0.01% 532,675
2012-05-14 2012-05-10 11.046 51,184 +5,879 0.01% 565,362
2012-05-08 2012-05-04 13.012 45,305 +1,730 0.01% 589,505
2012-05-07 2012-05-03 13.272 43,575 -6,917 0.00% 578,334
2012-05-04 2012-05-02 13.301 50,492 +4,496 0.01% 671,598
2012-04-20 2012-04-18 13.793 45,996 +346 0.01% 634,406
2012-04-03 2012-03-30 14.197 45,650 -3,459 0.01% 648,114
2012-04-02 2012-03-29 13.099 49,109 +3,459 0.01% 643,263
2012-03-19 2012-03-15 14.747 45,650 +1,037 0.01% 673,194
2012-03-16 2012-03-14 15.007 44,613 -1,037 0.00% 669,511
2012-03-13 2012-03-09 14.834 45,650 -2,767 0.01% 677,153
2012-03-12 2012-03-08 14.284 48,417 +2,767 0.01% 691,598
2012-03-09 2012-03-07 14.111 45,650 +1,037 0.01% 644,154
2012-02-29 2012-02-27 14.718 44,613 -1,037 0.00% 656,611
2012-02-23 2012-02-21 14.516 45,650 +1,037 0.01% 662,634
2012-02-10 2012-02-08 16.048 44,613 -1,037 0.00% 715,951
2012-02-09 2012-02-07 15.209 45,650 -1,384 0.01% 694,313
2012-02-03 2012-02-01 13.532 47,034 -1,729 0.01% 636,483
2012-01-18 2012-01-16 11.624 48,763 -1,729 0.01% 566,820
2012-01-12 2012-01-10 11.277 50,492 -1,729 0.01% 569,398
2012-01-06 2012-01-04 11.537 52,221 -1,730 0.01% 602,486
2011-12-22 2011-12-20 10.612 53,951 -1,729 0.01% 572,525
2011-12-20 2011-12-16 10.699 55,680 +1,729 0.01% 595,703
2011-12-19 2011-12-15 10.467 53,951 +1,730 0.01% 564,725
2011-12-09 2011-12-07 11.277 52,221 -3,459 0.01% 588,896
2011-11-21 2011-11-17 10.959 55,680 +1,729 0.01% 610,193
2011-11-18 2011-11-16 11.046 53,951 +3,459 0.01% 595,925
2011-11-16 2011-11-14 11.682 50,492 -2,767 0.01% 589,838
2011-11-14 2011-11-10 11.335 53,259 +3,113 0.01% 603,682
2011-11-08 2011-11-04 11.884 50,146 -3,459 0.01% 595,946
2011-11-04 2011-11-02 11.682 53,605 -1,729 0.01% 626,204
2011-11-03 2011-11-01 10.901 55,334 +5,188 0.01% 603,201
2011-10-31 2011-10-27 12.810 50,146 -1,730 0.01% 642,346
2011-10-26 2011-10-24 12.260 51,876 -1,383 0.01% 636,006
2011-10-24 2011-10-20 10.814 53,259 +1,383 0.01% 575,962
2011-10-18 2011-10-14 12.029 51,876 -2,075 0.01% 624,006
2011-10-17 2011-10-13 12.896 53,951 -7,262 0.01% 695,766
2011-09-26 2011-09-22 9.426 61,213 +2,075 0.01% 577,019
2011-09-12 2011-09-08 11.393 59,138 -865 0.01% 673,739
2011-09-08 2011-09-06 11.508 60,003 +4,323 0.01% 690,534
2011-08-30 2011-08-26 11.971 55,680 +1,729 0.01% 666,544
2011-08-08 2011-08-04 13.995 53,951 +4,151 0.01% 755,047
2011-07-26 2011-07-22 16.858 49,800 +691 0.01% 839,512
2011-07-22 2011-07-20 15.412 49,109 +692 0.01% 756,863
2011-07-19 2011-07-15 15.846 48,417 -1,383 0.01% 767,198
2011-07-15 2011-07-13 16.250 49,800 +3,458 0.01% 809,272
2011-07-08 2011-07-06 17.118 46,342 +3,458 0.01% 793,278
2011-07-06 2011-07-04 17.783 42,884 -45,304 0.00% 762,605
2011-06-30 2011-06-28 17.725 88,188 -5,188 0.01% 1,563,144
2011-06-28 2011-06-24 17.696 93,376 -6,917 0.01% 1,652,402
2011-06-24 2011-06-22 17.060 100,293 +3,459 0.01% 1,711,006
2011-06-23 2011-06-21 17.147 96,834 -3,459 0.01% 1,660,395
2011-06-21 2011-06-17 16.713 100,293 +6,917 0.01% 1,676,206
2011-06-20 2011-06-16 17.204 93,376 +5,188 0.01% 1,606,399
2011-06-17 2011-06-15 18.323 88,188 +1,624 0.01% 1,615,865
2011-06-09 2011-06-07 20.061 86,564 +1,698 0.01% 1,736,560
2011-06-02 2011-05-31 21.092 84,866 -1,019 0.01% 1,789,996
2011-06-01 2011-05-30 20.739 85,885 -543,483 0.01% 1,781,129
2011-05-18 2011-05-16 20.621 629,368 +1,019 0.07% 12,978,007
2011-05-16 2011-05-12 21.004 628,349 +1,697 0.07% 13,197,625
2011-05-13 2011-05-11 21.446 626,652 -1,697 0.07% 13,438,882
2011-05-09 2011-05-05 20.945 628,349 +1,697 0.07% 13,160,605
2011-04-18 2011-04-14 23.684 626,652 +3,395 0.07% 14,841,842
2011-04-13 2011-04-11 23.802 623,257 +1,358 0.07% 14,834,874
2011-04-12 2011-04-08 23.949 621,899 +3,734 0.07% 14,894,150
2011-04-01 2011-03-30 23.567 618,165 +2,036 0.07% 14,567,993
2011-03-30 2011-03-28 23.773 616,129 -23,762 0.07% 14,647,062
2011-03-29 2011-03-25 23.891 639,891 -3,395 0.07% 15,287,349
2011-03-22 2011-03-18 22.860 643,286 -679 0.07% 14,705,207
2011-03-21 2011-03-17 22.918 643,965 +679 0.07% 14,758,669
2011-03-18 2011-03-16 23.714 643,286 +3,395 0.07% 15,254,757
2011-03-17 2011-03-15 23.684 639,891 +1,358 0.07% 15,155,399
2011-03-14 2011-03-10 24.539 638,533 +4,073 0.07% 15,668,725
2011-03-11 2011-03-09 24.863 634,460 -2,715 0.07% 15,774,370
2011-03-04 2011-03-02 24.156 637,175 -1,019 0.07% 15,391,392
2011-03-03 2011-03-01 24.480 638,194 -1,697 0.07% 15,622,807
2011-03-02 2011-02-28 24.480 639,891 -2,546 0.07% 15,664,349
2011-03-01 2011-02-25 24.274 642,437 -70,609 0.07% 15,594,199
2011-02-28 2011-02-24 23.743 713,046 +1,698 0.08% 16,930,037
2011-02-25 2011-02-23 24.215 711,348 +2,546 0.08% 17,225,001
2011-02-24 2011-02-22 24.156 708,802 +3,734 0.08% 17,121,591
2011-02-09 2011-02-07 24.745 705,068 +1,018 0.08% 17,446,793
2011-02-07 2011-01-31 24.774 704,050 +1,697 0.08% 17,442,343
2011-01-28 2011-01-26 25.864 702,353 -3,394 0.08% 18,165,831
2011-01-24 2011-01-20 26.866 705,747 +3,394 0.08% 18,960,475
2011-01-19 2011-01-17 26.836 702,353 +3,395 0.08% 18,848,602
2011-01-18 2011-01-14 27.278 698,958 -3,395 0.08% 19,066,342
2011-01-14 2011-01-12 27.573 702,353 -27,836 0.08% 19,365,852
2011-01-10 2011-01-06 26.188 730,189 -13,578 0.08% 19,122,399
2011-01-06 2011-01-04 26.100 743,767 +67,553 0.08% 19,412,253
2011-01-04 2010-12-31 24.274 676,214 +1,019 0.08% 16,414,086
2010-12-28 2010-12-22 24.303 675,195 +2,036 0.08% 16,409,241
2010-12-20 2010-12-16 23.743 673,159 +1,358 0.08% 15,982,990
2010-12-17 2010-12-15 24.126 671,801 +340 0.08% 16,208,017
2010-11-26 2010-11-24 25.481 671,461 +3,394 0.08% 17,109,693
2010-11-23 2010-11-19 26.424 668,067 +1,358 0.08% 17,652,970
2010-11-18 2010-11-16 26.512 666,709 -39,038 0.08% 17,676,006
2010-10-22 2010-10-20 26.925 705,747 -679 0.08% 19,002,055
2010-10-18 2010-10-14 28.781 706,426 -1,019 0.08% 20,331,366
2010-10-08 2010-10-06 28.221 707,445 -1,357 0.08% 19,964,733
2010-10-07 2010-10-05 26.630 708,802 -1,698 0.08% 18,875,510
2010-10-06 2010-10-04 26.424 710,500 -5,092 0.08% 18,774,218
2010-10-04 2010-09-29 26.070 715,592 -3,394 0.08% 18,655,808
2010-09-30 2010-09-28 25.629 718,986 +3,394 0.08% 18,426,592
2010-09-28 2010-09-24 26.070 715,592 +3,395 0.08% 18,655,808
2010-09-27 2010-09-22 26.365 712,197 -3,395 0.08% 18,777,099
2010-09-20 2010-09-16 25.629 715,592 +5,092 0.08% 18,339,608
2010-09-08 2010-09-06 25.511 710,500 -2,376 0.08% 18,125,387
2010-09-02 2010-08-31 23.832 712,876 -339 0.08% 16,989,001
2010-09-01 2010-08-30 24.362 713,215 -1,358 0.08% 17,375,260
2010-08-31 2010-08-27 24.539 714,573 +1,697 0.08% 17,534,643
2010-08-30 2010-08-26 24.509 712,876 +2,376 0.08% 17,472,001
2010-08-27 2010-08-25 25.334 710,500 +849 0.08% 17,999,807
2010-08-24 2010-08-20 26.100 709,651 +3,904 0.08% 18,521,829
2010-08-20 2010-08-18 26.394 705,747 -5,262 0.08% 18,627,835
2010-08-19 2010-08-17 26.601 711,009 -3,395 0.08% 18,913,337
2010-08-18 2010-08-16 26.601 714,404 -5,092 0.08% 19,003,647
2010-08-17 2010-08-13 25.629 719,496 +11,712 0.08% 18,439,662
2010-08-10 2010-08-06 26.277 707,784 +2,037 0.08% 18,598,200
2010-07-30 2010-07-28 25.717 705,747 -1,698 0.08% 18,149,665
2010-06-07 2010-06-03 24.774 707,445 -16,973 0.08% 17,526,452
2010-05-27 2010-05-25 23.184 724,418 +340 0.08% 16,794,585
2010-05-26 2010-05-24 24.774 724,078 +16,973 0.08% 17,938,523
2010-05-25 2010-05-20 24.126 707,105 +1,697 0.08% 17,059,768
2010-05-24 2010-05-19 25.128 705,408 +340 0.08% 17,725,347
2010-05-14 2010-05-12 27.160 705,068 +679 0.08% 19,149,933
2010-05-10 2010-05-06 27.367 704,389 +1,697 0.08% 19,276,741
2010-04-19 2010-04-15 31.520 702,692 -1,697 0.08% 22,148,999
2010-02-17 2010-02-11 27.985 704,389 +6,789 0.08% 19,712,490
2010-01-29 2010-01-27 27.602 697,600 +1,358 0.08% 19,255,349
2010-01-18 2010-01-14 31.638 696,242 +1,358 0.08% 22,027,734
2010-01-15 2010-01-13 31.285 694,884 -679 0.08% 21,739,130
2010-01-13 2010-01-11 32.463 695,563 -1,698 0.08% 22,579,972
2010-01-11 2010-01-07 30.342 697,261 +679 0.08% 21,156,213
2010-01-07 2010-01-05 30.578 696,582 +679 0.08% 21,299,771
2010-01-05 2009-12-31 28.133 695,903 +340 0.08% 19,577,508
2009-12-28 2009-12-22 26.807 695,563 +1,697 0.08% 18,645,893
2009-12-14 2009-12-10 28.869 693,866 +1,697 0.08% 20,031,202
2009-11-24 2009-11-20 31.756 692,169 +23,763 0.08% 21,980,432
2009-11-23 2009-11-19 33.347 668,406 -3,395 0.08% 22,289,077
2009-11-20 2009-11-18 32.993 671,801 -509 0.08% 22,164,809
2009-11-18 2009-11-16 32.345 672,310 -23,762 0.08% 21,745,892
2009-11-17 2009-11-13 31.874 696,072 -340 0.08% 22,186,395
2009-11-16 2009-11-12 31.108 696,412 -13,239 0.08% 21,663,842
2009-11-05 2009-11-03 28.898 709,651 +6,789 0.08% 20,507,804
2009-11-02 2009-10-29 28.457 702,862 +340 0.08% 20,001,037
2009-10-29 2009-10-27 30.519 702,522 +23,762 0.08% 21,440,011
2009-10-13 2009-10-09 30.754 678,760 -17,991 0.08% 20,874,787
2009-10-12 2009-10-08 30.813 696,751 -1,698 0.08% 21,469,138
2009-10-09 2009-10-07 30.047 698,449 -8,486 0.08% 20,986,509
2009-10-06 2009-10-02 26.954 706,935 +6,789 0.08% 19,054,866
2009-09-28 2009-09-24 27.426 700,146 +3,395 0.08% 19,201,874
2009-09-22 2009-09-18 29.016 696,751 +17,312 0.08% 20,217,114
2009-09-15 2009-09-11 29.871 679,439 +7,469 0.08% 20,295,219
2009-09-14 2009-09-10 30.224 671,970 +6,789 0.08% 20,309,656
2009-09-11 2009-09-09 30.047 665,181 +6,450 0.08% 19,986,895
2009-09-10 2009-09-08 30.872 658,731 -6,280 0.08% 20,336,430
2009-09-03 2009-09-01 27.632 665,011 +6,789 0.08% 18,375,408
2009-08-25 2009-08-21 29.871 658,222 -6,789 0.08% 19,661,456
2009-08-21 2009-08-19 29.429 665,011 +6,789 0.08% 19,570,397
2009-08-19 2009-08-17 30.636 658,222 +3,395 0.08% 20,165,596
2009-08-13 2009-08-11 33.229 654,827 +94,031 0.07% 21,759,104
2009-08-12 2009-08-10 33.229 560,796 +80,453 0.06% 18,634,568
2009-08-11 2009-08-07 32.109 480,343 +679 0.05% 15,423,512
2009-08-06 2009-08-04 35.585 479,664 +11,203 0.05% 17,069,051
2009-07-31 2009-07-29 31.874 468,461 +3,394 0.05% 14,931,589
2009-07-30 2009-07-28 34.171 465,067 +311,289 0.05% 15,892,010
2009-07-29 2009-07-27 33.877 153,778 +146,649 0.02% 5,209,516
2009-07-27 2009-07-23 30.636 7,129 +340 0.00% 218,407
2009-07-24 2009-07-22 30.401 6,789 -1,698 0.00% 206,391
2009-07-17 2009-07-15 28.515 8,487 -6,789 0.00% 242,011
2009-07-15 2009-07-13 24.244 15,276 +6,789 0.00% 370,352
2009-06-29 2009-06-25 27.825 8,487 +284 0.00% 236,148
2009-06-22 2009-06-18 29.806 8,203 +6,562 0.00% 244,495
2009-06-11 2009-06-09 29.501 1,641 -1,640 0.00% 48,411
2009-06-05 2009-06-03 36.267 3,281 +3,281 0.00% 118,990
2009-06-03 2009-06-01 34.560 0 -6,563
2009-06-02 2009-05-29 32.305 6,563 -6,562 0.00% 212,015
2009-04-29 2009-04-27 18.804 13,125 -3,281 0.00% 246,799
2009-04-23 2009-04-21 20.907 16,406 -43,641 0.00% 342,993
2009-04-20 2009-04-16 21.668 60,047 +3,281 0.01% 1,301,128
2009-04-14 2009-04-08 16.884 56,766 -267,095 0.01% 958,423
2009-04-07 2009-04-03 17.707 323,861 -232,969 0.04% 5,734,476
2009-04-06 2009-04-02 17.280 556,830 -3,282 0.07% 9,621,985
2009-04-03 2009-04-01 15.543 560,112 +6,563 0.07% 8,705,707
2009-03-12 2009-03-10 14.415 553,549 -3,281 0.07% 7,979,510
2009-03-11 2009-03-09 13.349 556,830 +3,281 0.07% 7,432,856
2009-03-09 2009-03-05 13.806 553,549 -3,281 0.07% 7,642,110
2009-02-27 2009-02-25 13.775 556,830 +3,281 0.07% 7,670,436
2009-02-13 2009-02-11 16.792 553,549 -20,672 0.07% 9,295,369
2009-02-10 2009-02-06 16.853 574,221 +69,891 0.07% 9,677,500
2009-02-09 2009-02-05 16.945 504,330 +453,470 0.06% 8,545,718
2009-01-12 2009-01-08 17.128 50,860 +10,829 0.01% 871,107
2009-01-07 2009-01-05 19.291 40,031 +26,906 0.00% 772,252
2008-11-12 2008-11-10 14.933 13,125 -743,862 0.00% 195,999
2008-09-30 2008-09-26 24.381 756,987 +3,281 0.09% 18,455,992
2008-09-26 2008-09-24 28.343 753,706 +3,281 0.09% 21,362,098
2008-09-25 2008-09-23 30.171 750,425 +6,563 0.09% 22,641,306
2008-07-15 2008-07-11 63.085 743,862 -509,252 0.09% 46,926,883
2008-05-23 2008-05-21 78.324 1,253,114 -143,556 0.15% 98,148,280
2008-05-22 2008-05-20 82.590 1,396,670 -147,656 0.16% 115,351,191
2008-05-14 2008-05-09 73.904 1,544,326 +12,304 0.18% 114,132,601
2008-05-05 2008-04-30 71.439 1,532,022 +12,485 0.18% 109,446,144
2008-04-29 2008-04-25 72.668 1,519,537 -1,628 0.18% 110,421,828
2008-04-28 2008-04-24 75.280 1,521,165 -123,671 0.18% 114,513,032
2008-04-22 2008-04-18 56.537 1,644,836 +149,057 0.20% 92,993,572
2008-04-10 2008-04-08 62.067 1,495,779 +89,174 0.18% 92,839,182
2008-04-09 2008-04-07 63.450 1,406,605 +131,808 0.17% 89,249,280
2008-04-08 2008-04-03 61.453 1,274,797 +133,435 0.15% 78,339,994
2008-03-06 2008-03-04 67.598 1,141,362 -407,466 0.14% 77,154,027
2008-02-26 2008-02-22 66.369 1,548,828 -440,663 0.18% 102,794,398
2008-02-25 2008-02-21 68.520 1,989,491 -196,247 0.24% 136,319,928
2008-02-22 2008-02-20 68.366 2,185,738 -196,899 0.26% 149,430,973
2008-02-20 2008-02-18 70.671 2,382,637 -192,017 0.28% 168,382,993
2008-02-18 2008-02-14 70.671 2,574,654 +650,905 0.31% 181,952,998
2008-02-15 2008-02-13 64.218 1,923,749 +162,726 0.23% 123,539,887
2008-02-14 2008-02-12 61.146 1,761,023 +168,584 0.21% 107,678,900
2008-02-12 2008-02-06 60.224 1,592,439 +305,275 0.19% 95,902,821
2008-02-11 2008-02-04 62.989 1,287,164 +180,626 0.15% 81,077,482
2008-02-05 2008-02-01 59.056 1,106,538 +156,217 0.13% 65,347,988
2008-02-04 2008-01-31 54.263 950,321 +65,090 0.11% 51,567,198
2008-02-01 2008-01-30 48.548 885,231 +52,073 0.11% 42,976,021
2008-01-31 2008-01-29 51.006 833,158 +93,730 0.10% 42,495,991
2007-12-12 2007-12-10 79.121 739,428 +1,627 0.09% 58,504,010
2007-12-10 2007-12-06 83.269 737,801 +182,905 0.09% 61,435,732
2007-12-03 2007-11-29 87.110 554,896 +130,181 0.07% 48,336,719
2007-11-23 2007-11-21 88.031 424,715 +32,545 0.05% 37,388,215
2007-11-06 2007-11-02 98.478 392,170 -27,338 0.05% 38,620,235
2007-11-02 2007-10-31 104.624 419,508 +1,627 0.05% 43,890,433
2007-10-23 2007-10-18 116.453 417,881 -976 0.05% 48,663,612
2007-10-18 2007-10-16 104.624 418,857 -96,009 0.05% 43,822,323
2007-10-16 2007-10-12 108.311 514,866 +977 0.06% 55,765,531
2007-10-11 2007-10-09 91.718 513,889 -102,192 0.06% 47,133,117
2007-10-09 2007-10-05 86.034 616,081 -1,628 0.07% 53,003,964
2007-10-08 2007-10-04 80.811 617,709 -97,635 0.07% 49,917,426
2007-10-02 2007-09-27 72.668 715,344 +455,633 0.09% 51,982,671
2007-09-28 2007-09-25 66.676 259,711 +45,563 0.03% 17,316,598
2007-09-13 2007-09-11 66.062 214,148 -115,535 0.03% 14,147,021
2007-09-12 2007-09-10 72.514 329,683 -68,996 0.04% 23,906,779
2007-09-11 2007-09-07 70.517 398,679 +1,302 0.05% 28,113,736
2007-09-10 2007-09-06 66.676 397,377 +190,715 0.05% 26,495,674
2007-09-07 2007-09-05 61.914 206,662 +206,337 0.02% 12,795,233
2007-09-04 2007-08-31 55.984 325 +325 0.00% 18,195
2007-08-29 2007-08-27 49.162 0 -6,379
2007-08-13 2007-08-09 41.419 6,379 +4,882 0.00% 264,213
2007-08-08 2007-08-06 39.207 1,497 -3,255 0.00% 58,693
2007-07-31 2007-07-27 41.727 4,752 -7,973 0.00% 198,284
2007-07-25 2007-07-23 36.134 12,725 +2,115 0.00% 459,809
2007-07-23 2007-07-19 34.659 10,610 +3,255 0.00% 367,737
2007-07-20 2007-07-18 33.738 7,355 +4,231 0.00% 248,140
2007-07-19 2007-07-17 34.106 3,124 +1,627 0.00% 106,548
2007-06-26 2007-06-22 35.335 1,497 0.00% 52,897

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top