History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 26,000 | +0 | 0.00% | 310,960 |
| 2025-10-13 | 2025-10-09 | 11.960 | 26,000 | +0 | 0.00% | 310,960 |
| 2025-10-10 | 2025-10-08 | 11.820 | 26,000 | +0 | 0.00% | 307,320 |
| 2025-10-09 | 2025-10-06 | 11.760 | 26,000 | +0 | 0.00% | 305,760 |
| 2025-10-08 | 2025-10-03 | 12.060 | 26,000 | +0 | 0.00% | 313,560 |
| 2025-10-06 | 2025-10-02 | 12.000 | 26,000 | +0 | 0.00% | 312,000 |
| 2025-10-03 | 2025-09-30 | 12.110 | 26,000 | +0 | 0.00% | 314,860 |
| 2025-10-02 | 2025-09-29 | 12.030 | 26,000 | +0 | 0.00% | 312,780 |
| 2025-09-30 | 2025-09-26 | 12.130 | 26,000 | +0 | 0.00% | 315,380 |
| 2025-09-29 | 2025-09-25 | 12.250 | 26,000 | +0 | 0.00% | 318,500 |
| 2025-09-26 | 2025-09-24 | 12.320 | 26,000 | +0 | 0.00% | 320,320 |
| 2025-09-25 | 2025-09-23 | 12.390 | 26,000 | +0 | 0.00% | 322,140 |
| 2025-09-24 | 2025-09-22 | 13.994 | 26,000 | +0 | 0.00% | 363,832 |
| 2025-09-23 | 2025-09-19 | 14.486 | 26,000 | +1,196 | 0.00% | 376,641 |
| 2025-09-22 | 2025-09-18 | 14.360 | 24,804 | +0 | 0.00% | 356,196 |
| 2025-09-19 | 2025-09-17 | 14.528 | 24,804 | +0 | 0.00% | 360,356 |
| 2025-09-18 | 2025-09-16 | 14.549 | 24,804 | +0 | 0.00% | 360,876 |
| 2025-09-17 | 2025-09-15 | 14.570 | 24,804 | +0 | 0.00% | 361,396 |
| 2025-09-16 | 2025-09-12 | 14.507 | 24,804 | +0 | 0.00% | 359,836 |
| 2025-09-15 | 2025-09-11 | 14.581 | 24,804 | +0 | 0.00% | 361,656 |
| 2025-09-12 | 2025-09-10 | 14.633 | 24,804 | +0 | 0.00% | 362,956 |
| 2025-09-11 | 2025-09-09 | 14.633 | 24,804 | +0 | 0.00% | 362,956 |
| 2025-09-10 | 2025-09-08 | 14.581 | 24,804 | +0 | 0.00% | 361,656 |
| 2025-09-09 | 2025-09-05 | 14.339 | 24,804 | +0 | 0.00% | 355,676 |
| 2025-09-08 | 2025-09-04 | 14.256 | 24,804 | +0 | 0.00% | 353,596 |
| 2025-09-05 | 2025-09-03 | 14.413 | 24,804 | +0 | 0.00% | 357,496 |
| 2025-09-04 | 2025-09-02 | 14.528 | 24,804 | +0 | 0.00% | 360,356 |
| 2025-09-03 | 2025-09-01 | 14.350 | 24,804 | +0 | 0.00% | 355,936 |
| 2025-09-02 | 2025-08-29 | 14.203 | 24,804 | +0 | 0.00% | 352,296 |
| 2025-09-01 | 2025-08-28 | 15.272 | 24,804 | +0 | 0.00% | 378,815 |
| 2025-08-29 | 2025-08-27 | 15.073 | 24,804 | +0 | 0.00% | 373,875 |
| 2025-08-28 | 2025-08-26 | 15.388 | 24,804 | +0 | 0.00% | 381,675 |
| 2025-08-27 | 2025-08-25 | 15.314 | 24,804 | +0 | 0.00% | 379,855 |
| 2025-08-26 | 2025-08-22 | 15.209 | 24,804 | +0 | 0.00% | 377,255 |
| 2025-08-25 | 2025-08-21 | 15.230 | 24,804 | +0 | 0.00% | 377,775 |
| 2025-08-22 | 2025-08-20 | 15.199 | 24,804 | +0 | 0.00% | 376,995 |
| 2025-08-21 | 2025-08-19 | 15.042 | 24,804 | +0 | 0.00% | 373,095 |
| 2025-08-20 | 2025-08-18 | 14.968 | 24,804 | +0 | 0.00% | 371,275 |
| 2025-08-19 | 2025-08-15 | 15.157 | 24,804 | +0 | 0.00% | 375,955 |
| 2025-08-18 | 2025-08-14 | 15.325 | 24,804 | +0 | 0.00% | 380,115 |
| 2025-08-15 | 2025-08-13 | 15.492 | 24,804 | +0 | 0.00% | 384,275 |
| 2025-08-14 | 2025-08-12 | 15.472 | 24,804 | +0 | 0.00% | 383,755 |
| 2025-08-13 | 2025-08-11 | 15.335 | 24,804 | +0 | 0.00% | 380,375 |
| 2025-08-12 | 2025-08-08 | 15.409 | 24,804 | +0 | 0.00% | 382,195 |
| 2025-08-11 | 2025-08-07 | 15.356 | 24,804 | +0 | 0.00% | 380,895 |
| 2025-08-08 | 2025-08-06 | 15.209 | 24,804 | +0 | 0.00% | 377,255 |
| 2025-08-07 | 2025-08-05 | 15.094 | 24,804 | +0 | 0.00% | 374,395 |
| 2025-08-06 | 2025-08-04 | 14.979 | 24,804 | +0 | 0.00% | 371,535 |
| 2025-08-05 | 2025-08-01 | 14.989 | 24,804 | +0 | 0.00% | 371,795 |
| 2025-08-04 | 2025-07-31 | 15.052 | 24,804 | +0 | 0.00% | 373,355 |
| 2025-08-01 | 2025-07-30 | 15.430 | 24,804 | +0 | 0.00% | 382,715 |
| 2025-07-31 | 2025-07-29 | 15.576 | 24,804 | +0 | 0.00% | 386,355 |
| 2025-07-30 | 2025-07-28 | 15.702 | 24,804 | +0 | 0.00% | 389,475 |
| 2025-07-29 | 2025-07-25 | 16.163 | 24,804 | +0 | 0.00% | 400,915 |
| 2025-07-28 | 2025-07-24 | 15.828 | 24,804 | +0 | 0.00% | 392,595 |
| 2025-07-25 | 2025-07-23 | 15.492 | 24,804 | +0 | 0.00% | 384,275 |
| 2025-07-24 | 2025-07-22 | 15.451 | 24,804 | +0 | 0.00% | 383,235 |
| 2025-07-23 | 2025-07-21 | 14.843 | 24,804 | +0 | 0.00% | 368,155 |
| 2025-07-22 | 2025-07-18 | 14.486 | 24,804 | +0 | 0.00% | 359,316 |
| 2025-07-21 | 2025-07-17 | 14.318 | 24,804 | +0 | 0.00% | 355,156 |
| 2025-07-18 | 2025-07-16 | 14.780 | 24,804 | +0 | 0.00% | 366,596 |
| 2025-07-17 | 2025-07-15 | 14.675 | 24,804 | +0 | 0.00% | 363,996 |
| 2025-07-16 | 2025-07-14 | 14.528 | 24,804 | +0 | 0.00% | 360,356 |
| 2025-07-15 | 2025-07-11 | 14.528 | 24,804 | +0 | 0.00% | 360,356 |
| 2025-07-14 | 2025-07-10 | 14.381 | 24,804 | +0 | 0.00% | 356,716 |
| 2025-07-11 | 2025-07-09 | 14.193 | 24,804 | +0 | 0.00% | 352,036 |
| 2025-07-10 | 2025-07-08 | 14.151 | 24,804 | +0 | 0.00% | 350,996 |
| 2025-07-09 | 2025-07-07 | 14.381 | 24,804 | +0 | 0.00% | 356,716 |
| 2025-07-08 | 2025-07-04 | 14.444 | 24,804 | +0 | 0.00% | 358,276 |
| 2025-07-07 | 2025-07-03 | 14.570 | 24,804 | +0 | 0.00% | 361,396 |
| 2025-07-04 | 2025-07-02 | 14.381 | 24,804 | +0 | 0.00% | 356,716 |
| 2025-07-03 | 2025-06-30 | 14.298 | 24,804 | +0 | 0.00% | 354,636 |
| 2025-07-02 | 2025-06-27 | 14.109 | 24,804 | +0 | 0.00% | 349,956 |
| 2025-06-30 | 2025-06-26 | 14.088 | 24,804 | +0 | 0.00% | 349,436 |
| 2025-06-27 | 2025-06-25 | 14.088 | 24,804 | +0 | 0.00% | 349,436 |
| 2025-06-26 | 2025-06-24 | 14.528 | 24,804 | +0 | 0.00% | 360,356 |
| 2025-06-25 | 2025-06-23 | 14.591 | 24,804 | +0 | 0.00% | 361,916 |
| 2025-06-24 | 2025-06-20 | 14.486 | 24,804 | +0 | 0.00% | 359,316 |
| 2025-06-23 | 2025-06-19 | 14.298 | 24,804 | +0 | 0.00% | 354,636 |
| 2025-06-20 | 2025-06-18 | 14.612 | 24,804 | +0 | 0.00% | 362,436 |
| 2025-06-19 | 2025-06-17 | 14.696 | 24,804 | +0 | 0.00% | 364,516 |
| 2025-06-18 | 2025-06-16 | 14.570 | 24,804 | +0 | 0.00% | 361,396 |
| 2025-06-17 | 2025-06-13 | 14.780 | 24,804 | +0 | 0.00% | 366,596 |
| 2025-06-16 | 2025-06-12 | 14.025 | 24,804 | +0 | 0.00% | 347,876 |
| 2025-06-13 | 2025-06-11 | 14.528 | 24,804 | +0 | 0.00% | 360,356 |
| 2025-06-12 | 2025-06-10 | 14.130 | 24,804 | +0 | 0.00% | 350,476 |
| 2025-06-11 | 2025-06-09 | 13.899 | 24,804 | +0 | 0.00% | 344,756 |
| 2025-06-10 | 2025-06-06 | 13.794 | 24,804 | +0 | 0.00% | 342,156 |
| 2025-06-09 | 2025-06-05 | 13.794 | 24,804 | +0 | 0.00% | 342,156 |
| 2025-06-06 | 2025-06-04 | 14.067 | 24,804 | +0 | 0.00% | 348,916 |
| 2025-06-05 | 2025-06-03 | 14.214 | 24,804 | +0 | 0.00% | 352,556 |
| 2025-06-04 | 2025-06-02 | 14.067 | 24,804 | +0 | 0.00% | 348,916 |
| 2025-06-03 | 2025-05-30 | 14.193 | 24,804 | +0 | 0.00% | 352,036 |
| 2025-06-02 | 2025-05-29 | 16.744 | 24,804 | +0 | 0.00% | 415,326 |
| 2025-05-30 | 2025-05-28 | 16.722 | 24,804 | +1,885 | 0.00% | 414,763 |
| 2025-05-29 | 2025-05-27 | 16.495 | 22,919 | +0 | 0.00% | 378,043 |
| 2025-05-28 | 2025-05-26 | 16.744 | 22,919 | +0 | 0.00% | 383,763 |
| 2025-05-27 | 2025-05-23 | 16.948 | 22,919 | +0 | 0.00% | 388,443 |
| 2025-05-26 | 2025-05-22 | 16.858 | 22,919 | +0 | 0.00% | 386,363 |
| 2025-05-23 | 2025-05-21 | 16.903 | 22,919 | +0 | 0.00% | 387,403 |
| 2025-05-22 | 2025-05-20 | 16.608 | 22,919 | +0 | 0.00% | 380,643 |
| 2025-05-21 | 2025-05-19 | 16.291 | 22,919 | +0 | 0.00% | 373,363 |
| 2025-05-20 | 2025-05-16 | 15.996 | 22,919 | +0 | 0.00% | 366,602 |
| 2025-05-19 | 2025-05-15 | 15.905 | 22,919 | +0 | 0.00% | 364,522 |
| 2025-05-16 | 2025-05-14 | 15.837 | 22,919 | +0 | 0.00% | 362,962 |
| 2025-05-15 | 2025-05-13 | 15.315 | 22,919 | +0 | 0.00% | 351,002 |
| 2025-05-14 | 2025-05-12 | 15.315 | 22,919 | +0 | 0.00% | 351,002 |
| 2025-05-13 | 2025-05-09 | 14.112 | 22,919 | +0 | 0.00% | 323,442 |
| 2025-05-12 | 2025-05-08 | 13.840 | 22,919 | +0 | 0.00% | 317,202 |
| 2025-05-09 | 2025-05-07 | 13.976 | 22,919 | +0 | 0.00% | 320,322 |
| 2025-05-08 | 2025-05-06 | 13.817 | 22,919 | +0 | 0.00% | 316,682 |
| 2025-05-07 | 2025-05-02 | 13.817 | 22,919 | +0 | 0.00% | 316,682 |
| 2025-05-06 | 2025-04-30 | 13.273 | 22,919 | +0 | 0.00% | 304,202 |
| 2025-05-02 | 2025-04-29 | 13.250 | 22,919 | +0 | 0.00% | 303,682 |
| 2025-04-30 | 2025-04-28 | 13.228 | 22,919 | +0 | 0.00% | 303,162 |
| 2025-04-29 | 2025-04-25 | 13.023 | 22,919 | +0 | 0.00% | 298,482 |
| 2025-04-28 | 2025-04-24 | 12.842 | 22,919 | +0 | 0.00% | 294,322 |
| 2025-04-25 | 2025-04-23 | 12.865 | 22,919 | +0 | 0.00% | 294,842 |
| 2025-04-24 | 2025-04-22 | 12.660 | 22,919 | +0 | 0.00% | 290,162 |
| 2025-04-23 | 2025-04-17 | 12.774 | 22,919 | +0 | 0.00% | 292,762 |
| 2025-04-22 | 2025-04-16 | 12.887 | 22,919 | +0 | 0.00% | 295,362 |
| 2025-04-17 | 2025-04-15 | 13.205 | 22,919 | +0 | 0.00% | 302,642 |
| 2025-04-16 | 2025-04-14 | 13.205 | 22,919 | +0 | 0.00% | 302,642 |
| 2025-04-15 | 2025-04-11 | 12.728 | 22,919 | +0 | 0.00% | 291,722 |
| 2025-04-14 | 2025-04-10 | 12.479 | 22,919 | +0 | 0.00% | 286,002 |
| 2025-04-11 | 2025-04-09 | 11.730 | 22,919 | +0 | 0.00% | 268,842 |
| 2025-04-10 | 2025-04-08 | 11.571 | 22,919 | +0 | 0.00% | 265,202 |
| 2025-04-09 | 2025-04-07 | 11.299 | 22,919 | +0 | 0.00% | 258,962 |
| 2025-04-08 | 2025-04-03 | 13.273 | 22,919 | +0 | 0.00% | 304,202 |
| 2025-04-07 | 2025-04-02 | 14.271 | 22,919 | +0 | 0.00% | 327,082 |
| 2025-04-03 | 2025-04-01 | 14.112 | 22,919 | +0 | 0.00% | 323,442 |
| 2025-04-02 | 2025-03-31 | 13.886 | 22,919 | +0 | 0.00% | 318,242 |
| 2025-04-01 | 2025-03-28 | 13.886 | 22,919 | +0 | 0.00% | 318,242 |
| 2025-03-31 | 2025-03-27 | 13.840 | 22,919 | +0 | 0.00% | 317,202 |
| 2025-03-28 | 2025-03-26 | 13.817 | 22,919 | +0 | 0.00% | 316,682 |
| 2025-03-27 | 2025-03-25 | 14.203 | 22,919 | +0 | 0.00% | 325,522 |
| 2025-03-26 | 2025-03-24 | 14.271 | 22,919 | +0 | 0.00% | 327,082 |
| 2025-03-25 | 2025-03-21 | 13.591 | 22,919 | +0 | 0.00% | 311,482 |
| 2025-03-24 | 2025-03-20 | 13.954 | 22,919 | +0 | 0.00% | 319,802 |
| 2025-03-21 | 2025-03-19 | 13.636 | 22,919 | +0 | 0.00% | 312,522 |
| 2025-03-20 | 2025-03-18 | 13.613 | 22,919 | +0 | 0.00% | 312,002 |
| 2025-03-19 | 2025-03-17 | 13.636 | 22,919 | +0 | 0.00% | 312,522 |
| 2025-03-18 | 2025-03-14 | 13.477 | 22,919 | +0 | 0.00% | 308,882 |
| 2025-03-17 | 2025-03-13 | 13.409 | 22,919 | +0 | 0.00% | 307,322 |
| 2025-03-14 | 2025-03-12 | 13.704 | 22,919 | +0 | 0.00% | 314,082 |
| 2025-03-13 | 2025-03-11 | 13.659 | 22,919 | +0 | 0.00% | 313,042 |
| 2025-03-12 | 2025-03-10 | 13.500 | 22,919 | +0 | 0.00% | 309,402 |
| 2025-03-11 | 2025-03-07 | 13.228 | 22,919 | +0 | 0.00% | 303,162 |
| 2025-03-10 | 2025-03-06 | 13.273 | 22,919 | +0 | 0.00% | 304,202 |
| 2025-03-07 | 2025-03-05 | 13.182 | 22,919 | +0 | 0.00% | 302,122 |
| 2025-03-06 | 2025-03-04 | 13.001 | 22,919 | +0 | 0.00% | 297,962 |
| 2025-03-05 | 2025-03-03 | 12.933 | 22,919 | +0 | 0.00% | 296,402 |
| 2025-03-04 | 2025-02-28 | 12.955 | 22,919 | +0 | 0.00% | 296,922 |
| 2025-03-03 | 2025-02-27 | 13.318 | 22,919 | +0 | 0.00% | 305,242 |
| 2025-02-28 | 2025-02-26 | 13.205 | 22,919 | +0 | 0.00% | 302,642 |
| 2025-02-27 | 2025-02-25 | 13.069 | 22,919 | +0 | 0.00% | 299,522 |
| 2025-02-26 | 2025-02-24 | 13.250 | 22,919 | +0 | 0.00% | 303,682 |
| 2025-02-25 | 2025-02-21 | 13.886 | 22,919 | +0 | 0.00% | 318,242 |
| 2025-02-24 | 2025-02-20 | 13.976 | 22,919 | +0 | 0.00% | 320,322 |
| 2025-02-21 | 2025-02-19 | 14.203 | 22,919 | +0 | 0.00% | 325,522 |
| 2025-02-20 | 2025-02-18 | 14.475 | 22,919 | +0 | 0.00% | 331,762 |
| 2025-02-19 | 2025-02-17 | 14.385 | 22,919 | +0 | 0.00% | 329,682 |
| 2025-02-18 | 2025-02-14 | 14.249 | 22,919 | +0 | 0.00% | 326,562 |
| 2025-02-17 | 2025-02-13 | 13.840 | 22,919 | +0 | 0.00% | 317,202 |
| 2025-02-14 | 2025-02-12 | 14.067 | 22,919 | +0 | 0.00% | 322,402 |
| 2025-02-13 | 2025-02-11 | 13.908 | 22,919 | +0 | 0.00% | 318,762 |
| 2025-02-12 | 2025-02-10 | 13.727 | 22,919 | +0 | 0.00% | 314,602 |
| 2025-02-11 | 2025-02-07 | 13.840 | 22,919 | +0 | 0.00% | 317,202 |
| 2025-02-10 | 2025-02-06 | 13.500 | 22,919 | +0 | 0.00% | 309,402 |
| 2025-02-07 | 2025-02-05 | 13.318 | 22,919 | +0 | 0.00% | 305,242 |
| 2025-02-06 | 2025-02-04 | 12.978 | 22,919 | +0 | 0.00% | 297,442 |
| 2025-02-05 | 2025-02-03 | 12.842 | 22,919 | +0 | 0.00% | 294,322 |
| 2025-02-04 | 2025-01-28 | 13.273 | 22,919 | +0 | 0.00% | 304,202 |
| 2025-02-03 | 2025-01-24 | 13.318 | 22,919 | +0 | 0.00% | 305,242 |
| 2025-01-27 | 2025-01-23 | 13.341 | 22,919 | +0 | 0.00% | 305,762 |
| 2025-01-24 | 2025-01-22 | 13.069 | 22,919 | +0 | 0.00% | 299,522 |
| 2025-01-23 | 2025-01-21 | 13.137 | 22,919 | +0 | 0.00% | 301,082 |
| 2025-01-22 | 2025-01-20 | 13.137 | 22,919 | +0 | 0.00% | 301,082 |
| 2025-01-21 | 2025-01-17 | 13.296 | 22,919 | +0 | 0.00% | 304,722 |
| 2025-01-20 | 2025-01-16 | 13.409 | 22,919 | +0 | 0.00% | 307,322 |
| 2025-01-17 | 2025-01-15 | 13.500 | 22,919 | +0 | 0.00% | 309,402 |
| 2025-01-16 | 2025-01-14 | 13.545 | 22,919 | +0 | 0.00% | 310,442 |
| 2025-01-15 | 2025-01-13 | 13.409 | 22,919 | +0 | 0.00% | 307,322 |
| 2025-01-14 | 2025-01-10 | 13.159 | 22,919 | +0 | 0.00% | 301,602 |
| 2025-01-13 | 2025-01-09 | 13.182 | 22,919 | +0 | 0.00% | 302,122 |
| 2025-01-10 | 2025-01-08 | 13.840 | 22,919 | +0 | 0.00% | 317,202 |
| 2025-01-09 | 2025-01-07 | 13.908 | 22,919 | +0 | 0.00% | 318,762 |
| 2025-01-08 | 2025-01-06 | 14.385 | 22,919 | +0 | 0.00% | 329,682 |
| 2025-01-07 | 2025-01-03 | 14.498 | 22,919 | +0 | 0.00% | 332,282 |
| 2025-01-06 | 2025-01-02 | 14.226 | 22,919 | +0 | 0.00% | 326,042 |
| 2025-01-03 | 2024-12-31 | 14.521 | 22,919 | +0 | 0.00% | 332,802 |
| 2025-01-02 | 2024-12-27 | 14.453 | 22,919 | +0 | 0.00% | 331,242 |
| 2024-12-30 | 2024-12-24 | 14.407 | 22,919 | +0 | 0.00% | 330,202 |
| 2024-12-27 | 2024-12-20 | 13.545 | 22,919 | +0 | 0.00% | 310,442 |
| 2024-12-23 | 2024-12-19 | 13.908 | 22,919 | +0 | 0.00% | 318,762 |
| 2024-12-20 | 2024-12-18 | 14.226 | 22,919 | +0 | 0.00% | 326,042 |
| 2024-12-19 | 2024-12-17 | 14.180 | 22,919 | +0 | 0.00% | 325,002 |
| 2024-12-18 | 2024-12-16 | 14.158 | 22,919 | +0 | 0.00% | 324,482 |
| 2024-12-17 | 2024-12-13 | 13.840 | 22,919 | +0 | 0.00% | 317,202 |
| 2024-12-16 | 2024-12-12 | 13.545 | 22,919 | +0 | 0.00% | 310,442 |
| 2024-12-13 | 2024-12-11 | 13.273 | 22,919 | +0 | 0.00% | 304,202 |
| 2024-12-12 | 2024-12-10 | 13.069 | 22,919 | +0 | 0.00% | 299,522 |
| 2024-12-11 | 2024-12-09 | 13.205 | 22,919 | +0 | 0.00% | 302,642 |
| 2024-12-10 | 2024-12-06 | 12.865 | 22,919 | +0 | 0.00% | 294,842 |
| 2024-12-09 | 2024-12-05 | 12.819 | 22,919 | +0 | 0.00% | 293,802 |
| 2024-12-06 | 2024-12-04 | 12.955 | 22,919 | +0 | 0.00% | 296,922 |
| 2024-12-05 | 2024-12-03 | 12.978 | 22,919 | +0 | 0.00% | 297,442 |
| 2024-12-04 | 2024-12-02 | 12.638 | 22,919 | +0 | 0.00% | 289,642 |
| 2024-12-03 | 2024-11-29 | 12.343 | 22,919 | +0 | 0.00% | 282,882 |
| 2024-12-02 | 2024-11-28 | 12.297 | 22,919 | +0 | 0.00% | 281,842 |
| 2024-11-29 | 2024-11-27 | 12.547 | 22,919 | +0 | 0.00% | 287,562 |
| 2024-11-28 | 2024-11-26 | 12.524 | 22,919 | +0 | 0.00% | 287,042 |
| 2024-11-27 | 2024-11-25 | 13.069 | 22,919 | +0 | 0.00% | 299,522 |
| 2024-11-26 | 2024-11-22 | 13.159 | 22,919 | +0 | 0.00% | 301,602 |
| 2024-11-25 | 2024-11-21 | 13.591 | 22,919 | +0 | 0.00% | 311,482 |
| 2024-11-22 | 2024-11-20 | 13.591 | 22,919 | +0 | 0.00% | 311,482 |
| 2024-11-21 | 2024-11-19 | 13.477 | 22,919 | +0 | 0.00% | 308,882 |
| 2024-11-20 | 2024-11-18 | 13.681 | 22,919 | +0 | 0.00% | 313,562 |
| 2024-11-19 | 2024-11-15 | 13.409 | 22,919 | +0 | 0.00% | 307,322 |
| 2024-11-18 | 2024-11-14 | 13.114 | 22,919 | +0 | 0.00% | 300,562 |
| 2024-11-15 | 2024-11-13 | 13.250 | 22,919 | +0 | 0.00% | 303,682 |
| 2024-11-14 | 2024-11-12 | 13.069 | 22,919 | +0 | 0.00% | 299,522 |
| 2024-11-13 | 2024-11-11 | 13.545 | 22,919 | +0 | 0.00% | 310,442 |
| 2024-11-12 | 2024-11-08 | 13.863 | 22,919 | +0 | 0.00% | 317,722 |
| 2024-11-11 | 2024-11-07 | 13.863 | 22,919 | +0 | 0.00% | 317,722 |
| 2024-11-08 | 2024-11-06 | 13.840 | 22,919 | +0 | 0.00% | 317,202 |
| 2024-11-07 | 2024-11-05 | 14.339 | 22,919 | +0 | 0.00% | 328,642 |
| 2024-11-06 | 2024-11-04 | 14.180 | 22,919 | +0 | 0.00% | 325,002 |
| 2024-11-05 | 2024-11-01 | 14.135 | 22,919 | -1,763 | 0.00% | 323,962 |
| 2024-10-22 | 2024-10-18 | 13.273 | 24,682 | +1,763 | 0.00% | 327,602 |
| 2024-10-15 | 2024-10-10 | 13.432 | 22,919 | -9,696 | 0.00% | 307,842 |
| 2024-10-14 | 2024-10-09 | 12.865 | 32,615 | +9,696 | 0.00% | 419,576 |
| 2024-10-09 | 2024-10-07 | 15.129 | 22,919 | -6,170 | 0.00% | 346,732 |
| 2024-10-08 | 2024-10-04 | 14.464 | 29,089 | +7,194 | 0.00% | 420,731 |
| 2024-05-31 | 2024-05-29 | 16.564 | 21,895 | +422 | 0.00% | 362,662 |
| 2023-11-20 | 2023-11-16 | 10.378 | 21,473 | +1,531 | 0.00% | 222,852 |
| 2023-05-30 | 2023-05-25 | 14.258 | 19,942 | +3,512 | 0.00% | 284,341 |
| 2022-11-25 | 2022-11-23 | 20.185 | 16,430 | +3,704 | 0.00% | 331,640 |
| 2022-07-20 | 2022-07-18 | 24.026 | 12,726 | -1,469 | 0.00% | 305,754 |
| 2022-07-11 | 2022-07-07 | 23.331 | 14,195 | +1,469 | 0.00% | 331,187 |
| 2022-06-21 | 2022-06-17 | 27.714 | 12,726 | +1,037 | 0.00% | 352,692 |
| 2022-04-19 | 2022-04-13 | 28.426 | 11,689 | -2,248 | 0.00% | 332,272 |
| 2022-04-14 | 2022-04-12 | 28.204 | 13,937 | +2,248 | 0.00% | 393,074 |
| 2022-04-06 | 2022-04-01 | 33.364 | 11,689 | -899 | 0.00% | 389,991 |
| 2022-04-01 | 2022-03-30 | 31.140 | 12,588 | -900 | 0.00% | 391,986 |
| 2022-03-31 | 2022-03-29 | 31.451 | 13,488 | +900 | 0.00% | 424,212 |
| 2022-03-28 | 2022-03-24 | 32.964 | 12,588 | +899 | 0.00% | 414,945 |
| 2022-03-23 | 2022-03-21 | 33.097 | 11,689 | -4,047 | 0.00% | 386,871 |
| 2022-03-22 | 2022-03-18 | 33.408 | 15,736 | +4,047 | 0.00% | 525,714 |
| 2022-01-17 | 2022-01-13 | 34.565 | 11,689 | -1,799 | 0.00% | 404,030 |
| 2022-01-06 | 2022-01-04 | 35.588 | 13,488 | +1,799 | 0.00% | 480,013 |
| 2021-11-24 | 2021-11-22 | 26.291 | 11,689 | -1,349 | 0.00% | 307,313 |
| 2021-11-04 | 2021-11-02 | 25.312 | 13,038 | -2,248 | 0.00% | 330,019 |
| 2021-11-03 | 2021-11-01 | 25.134 | 15,286 | +2,248 | 0.00% | 384,200 |
| 2021-10-21 | 2021-10-19 | 25.268 | 13,038 | -5,395 | 0.00% | 329,439 |
| 2021-10-20 | 2021-10-18 | 23.533 | 18,433 | +5,395 | 0.00% | 433,778 |
| 2021-10-04 | 2021-09-29 | 26.024 | 13,038 | -4,496 | 0.00% | 339,299 |
| 2021-09-30 | 2021-09-28 | 26.869 | 17,534 | +4,496 | 0.00% | 471,122 |
| 2021-09-10 | 2021-09-08 | 33.586 | 13,038 | -1,349 | 0.00% | 437,899 |
| 2021-09-07 | 2021-09-03 | 31.362 | 14,387 | +1,349 | 0.00% | 451,206 |
| 2021-09-01 | 2021-08-30 | 33.764 | 13,038 | -450 | 0.00% | 440,219 |
| 2021-08-31 | 2021-08-27 | 32.252 | 13,488 | +450 | 0.00% | 435,012 |
| 2021-08-26 | 2021-08-24 | 31.584 | 13,038 | -1,349 | 0.00% | 411,799 |
| 2021-08-17 | 2021-08-13 | 33.230 | 14,387 | +1,349 | 0.00% | 478,086 |
| 2021-08-12 | 2021-08-10 | 30.472 | 13,038 | -899 | 0.00% | 397,299 |
| 2021-08-06 | 2021-08-04 | 29.271 | 13,937 | -4,496 | 0.00% | 407,954 |
| 2021-08-05 | 2021-08-03 | 29.449 | 18,433 | -1,798 | 0.00% | 542,837 |
| 2021-08-04 | 2021-08-02 | 28.515 | 20,231 | +6,294 | 0.00% | 576,887 |
| 2021-07-27 | 2021-07-23 | 27.981 | 13,937 | -2,248 | 0.00% | 389,974 |
| 2021-07-26 | 2021-07-22 | 30.072 | 16,185 | +4,945 | 0.00% | 486,715 |
| 2021-07-14 | 2021-07-12 | 32.207 | 11,240 | -4,046 | 0.00% | 362,010 |
| 2021-07-13 | 2021-07-09 | 32.252 | 15,286 | +4,945 | 0.00% | 493,001 |
| 2021-07-09 | 2021-07-07 | 38.836 | 10,341 | -1,348 | 0.00% | 401,599 |
| 2021-07-08 | 2021-07-06 | 35.366 | 11,689 | +2,697 | 0.00% | 413,390 |
| 2021-07-06 | 2021-07-02 | 57.975 | 8,992 | +1,384 | 0.00% | 521,314 |
| 2021-07-02 | 2021-06-29 | 54.303 | 7,608 | +691 | 0.00% | 413,138 |
| 2021-06-25 | 2021-06-23 | 54.534 | 6,917 | -346 | 0.00% | 377,215 |
| 2021-06-24 | 2021-06-22 | 56.848 | 7,263 | +346 | 0.00% | 412,884 |
| 2021-06-21 | 2021-06-17 | 57.831 | 6,917 | -346 | 0.00% | 400,015 |
| 2021-06-17 | 2021-06-15 | 57.715 | 7,263 | +346 | 0.00% | 419,185 |
| 2021-06-15 | 2021-06-10 | 55.518 | 6,917 | -1,729 | 0.00% | 384,015 |
| 2021-05-06 | 2021-05-04 | 47.421 | 8,646 | -2,421 | 0.00% | 410,004 |
| 2021-04-19 | 2021-04-15 | 33.137 | 11,067 | -3,458 | 0.00% | 366,728 |
| 2021-04-16 | 2021-04-14 | 32.848 | 14,525 | +3,458 | 0.00% | 477,115 |
| 2021-04-13 | 2021-04-09 | 36.318 | 11,067 | -10,375 | 0.00% | 401,928 |
| 2021-04-09 | 2021-04-07 | 39.498 | 21,442 | -2,421 | 0.00% | 846,925 |
| 2021-03-29 | 2021-03-25 | 25.532 | 23,863 | +2,075 | 0.00% | 609,277 |
| 2021-03-19 | 2021-03-17 | 28.250 | 21,788 | -691 | 0.00% | 615,518 |
| 2021-03-15 | 2021-03-11 | 23.508 | 22,479 | -3,459 | 0.00% | 528,441 |
| 2021-03-11 | 2021-03-09 | 20.848 | 25,938 | +1,729 | 0.00% | 540,755 |
| 2021-03-10 | 2021-03-08 | 20.414 | 24,209 | +1,730 | 0.00% | 494,209 |
| 2021-02-25 | 2021-02-23 | 26.313 | 22,479 | +1,037 | 0.00% | 591,490 |
| 2021-01-28 | 2021-01-26 | 26.660 | 21,442 | +692 | 0.00% | 571,643 |
| 2020-12-21 | 2020-12-17 | 23.132 | 20,750 | -692 | 0.00% | 479,995 |
| 2020-12-18 | 2020-12-16 | 22.005 | 21,442 | +692 | 0.00% | 471,823 |
| 2020-11-19 | 2020-11-17 | 19.634 | 20,750 | -692 | 0.00% | 407,396 |
| 2020-11-12 | 2020-11-10 | 18.448 | 21,442 | +692 | 0.00% | 395,562 |
| 2020-04-17 | 2020-04-15 | 6.217 | 20,750 | -4,842 | 0.00% | 128,999 |
| 2018-07-20 | 2018-07-18 | 9.484 | 25,592 | -6,917 | 0.00% | 242,721 |
| 2018-05-03 | 2018-04-30 | 11.624 | 32,509 | -691 | 0.00% | 377,884 |
| 2017-09-18 | 2017-09-14 | 14.544 | 33,200 | -6,917 | 0.00% | 482,875 |
| 2017-09-14 | 2017-09-12 | 14.891 | 40,117 | +6,917 | 0.00% | 597,399 |
| 2016-07-07 | 2016-07-05 | 8.125 | 33,200 | +3,458 | 0.00% | 269,757 |
| 2016-05-13 | 2016-05-11 | 7.981 | 29,742 | -10,375 | 0.00% | 237,360 |
| 2016-05-12 | 2016-05-10 | 8.183 | 40,117 | +10,375 | 0.00% | 328,280 |
| 2016-04-18 | 2016-04-14 | 9.542 | 29,742 | -13,833 | 0.00% | 283,800 |
| 2016-04-15 | 2016-04-13 | 9.802 | 43,575 | +13,833 | 0.00% | 427,136 |
| 2015-07-02 | 2015-06-29 | 13.937 | 29,742 | -20,750 | 0.00% | 414,521 |
| 2015-06-30 | 2015-06-26 | 14.313 | 50,492 | +10,375 | 0.01% | 722,698 |
| 2015-06-29 | 2015-06-25 | 15.267 | 40,117 | +10,375 | 0.00% | 612,479 |
| 2015-06-23 | 2015-06-19 | 14.747 | 29,742 | -19,021 | 0.00% | 438,601 |
| 2015-06-22 | 2015-06-18 | 15.470 | 48,763 | +19,021 | 0.01% | 754,350 |
| 2015-04-21 | 2015-04-17 | 19.229 | 29,742 | -1,729 | 0.00% | 571,901 |
| 2015-04-16 | 2015-04-14 | 16.858 | 31,471 | -5,188 | 0.00% | 530,528 |
| 2015-04-14 | 2015-04-10 | 17.899 | 36,659 | -4,496 | 0.00% | 656,146 |
| 2015-01-07 | 2015-01-05 | 11.740 | 41,155 | -6,916 | 0.00% | 483,145 |
| 2015-01-06 | 2015-01-02 | 11.248 | 48,071 | +6,916 | 0.01% | 540,707 |
| 2015-01-02 | 2014-12-29 | 11.161 | 41,155 | +4,842 | 0.00% | 459,345 |
| 2014-12-16 | 2014-12-12 | 11.075 | 36,313 | -1,729 | 0.00% | 402,152 |
| 2014-11-11 | 2014-11-07 | 10.583 | 38,042 | -6,917 | 0.00% | 402,600 |
| 2014-11-04 | 2014-10-31 | 10.063 | 44,959 | -1,037 | 0.01% | 452,402 |
| 2014-10-14 | 2014-10-10 | 9.340 | 45,996 | +3,458 | 0.01% | 429,587 |
| 2014-09-23 | 2014-09-19 | 10.091 | 42,538 | -3,458 | 0.00% | 429,271 |
| 2014-08-21 | 2014-08-19 | 10.410 | 45,996 | +3,458 | 0.01% | 478,797 |
| 2014-07-25 | 2014-07-23 | 9.426 | 42,538 | -3,458 | 0.00% | 400,981 |
| 2014-07-22 | 2014-07-18 | 8.906 | 45,996 | +3,458 | 0.01% | 409,638 |
| 2013-12-27 | 2013-12-20 | 10.728 | 42,538 | -692 | 0.00% | 456,331 |
| 2013-12-19 | 2013-12-17 | 10.959 | 43,230 | -1,729 | 0.00% | 473,755 |
| 2013-09-12 | 2013-09-10 | 12.029 | 44,959 | -10,375 | 0.01% | 540,803 |
| 2013-09-09 | 2013-09-05 | 11.161 | 55,334 | -20,750 | 0.01% | 617,601 |
| 2013-09-04 | 2013-09-02 | 10.149 | 76,084 | +27,667 | 0.01% | 772,199 |
| 2013-07-05 | 2013-07-03 | 9.455 | 48,417 | -3,459 | 0.01% | 457,799 |
| 2013-06-27 | 2013-06-25 | 9.137 | 51,876 | -17,291 | 0.01% | 474,005 |
| 2013-01-30 | 2013-01-28 | 11.797 | 69,167 | +6,916 | 0.01% | 815,996 |
| 2013-01-29 | 2013-01-25 | 12.434 | 62,251 | -6,916 | 0.01% | 774,005 |
| 2013-01-24 | 2013-01-22 | 13.272 | 69,167 | -3,459 | 0.01% | 917,996 |
| 2013-01-23 | 2013-01-21 | 13.272 | 72,626 | +6,917 | 0.01% | 963,904 |
| 2013-01-15 | 2013-01-11 | 13.185 | 65,709 | +20,750 | 0.01% | 866,400 |
| 2013-01-09 | 2013-01-07 | 12.810 | 44,959 | -3,458 | 0.01% | 575,903 |
| 2013-01-08 | 2013-01-04 | 12.144 | 48,417 | -8,646 | 0.01% | 587,998 |
| 2013-01-02 | 2012-12-27 | 10.988 | 57,063 | +3,458 | 0.01% | 626,999 |
| 2012-12-14 | 2012-12-12 | 10.872 | 53,605 | -10,375 | 0.01% | 582,803 |
| 2012-12-13 | 2012-12-11 | 10.670 | 63,980 | +10,375 | 0.01% | 682,652 |
| 2012-12-07 | 2012-12-05 | 10.410 | 53,605 | -3,458 | 0.01% | 558,003 |
| 2012-12-06 | 2012-12-04 | 10.149 | 57,063 | +3,458 | 0.01% | 579,149 |
| 2012-11-15 | 2012-11-13 | 10.063 | 53,605 | +6,917 | 0.01% | 539,403 |
| 2012-11-07 | 2012-11-05 | 11.335 | 46,688 | +3,458 | 0.01% | 529,201 |
| 2012-10-24 | 2012-10-19 | 10.988 | 43,230 | -5,187 | 0.00% | 475,005 |
| 2012-09-21 | 2012-09-19 | 9.397 | 48,417 | -6,917 | 0.01% | 454,999 |
| 2012-09-20 | 2012-09-18 | 8.588 | 55,334 | +13,834 | 0.01% | 475,201 |
| 2012-09-18 | 2012-09-14 | 9.079 | 41,500 | -3,459 | 0.00% | 376,796 |
| 2012-09-14 | 2012-09-12 | 8.385 | 44,959 | -6,917 | 0.01% | 377,002 |
| 2012-09-12 | 2012-09-10 | 8.443 | 51,876 | +10,376 | 0.01% | 438,004 |
| 2012-09-10 | 2012-09-06 | 8.096 | 41,500 | +5,187 | 0.00% | 335,997 |
| 2012-08-24 | 2012-08-22 | 9.600 | 36,313 | -3,458 | 0.00% | 348,601 |
| 2012-08-23 | 2012-08-21 | 9.744 | 39,771 | +3,458 | 0.00% | 387,548 |
| 2012-05-16 | 2012-05-14 | 10.294 | 36,313 | +5,188 | 0.00% | 373,802 |
| 2012-04-17 | 2012-04-13 | 14.284 | 31,125 | -5,188 | 0.00% | 444,596 |
| 2012-04-10 | 2012-04-03 | 14.747 | 36,313 | -1,729 | 0.00% | 535,502 |
| 2012-03-22 | 2012-03-20 | 13.214 | 38,042 | +6,917 | 0.00% | 502,700 |
| 2012-02-29 | 2012-02-27 | 14.718 | 31,125 | -3,459 | 0.00% | 458,096 |
| 2012-02-27 | 2012-02-23 | 14.082 | 34,584 | +3,459 | 0.00% | 487,005 |
| 2012-02-10 | 2012-02-08 | 16.048 | 31,125 | -3,459 | 0.00% | 499,495 |
| 2012-02-03 | 2012-02-01 | 13.532 | 34,584 | -3,458 | 0.00% | 468,005 |
| 2012-02-02 | 2012-01-31 | 12.752 | 38,042 | +3,458 | 0.00% | 485,100 |
| 2012-01-30 | 2012-01-26 | 12.925 | 34,584 | -3,458 | 0.00% | 447,004 |
| 2012-01-26 | 2012-01-19 | 12.694 | 38,042 | +3,458 | 0.00% | 482,900 |
| 2011-10-28 | 2011-10-26 | 12.347 | 34,584 | -3,458 | 0.00% | 427,004 |
| 2011-09-08 | 2011-09-06 | 11.508 | 38,042 | +6,917 | 0.00% | 437,800 |
| 2011-09-05 | 2011-09-01 | 12.607 | 31,125 | -3,459 | 0.00% | 392,396 |
| 2011-08-23 | 2011-08-19 | 12.173 | 34,584 | +3,459 | 0.00% | 421,004 |
| 2011-08-19 | 2011-08-17 | 12.578 | 31,125 | -3,459 | 0.00% | 391,496 |
| 2011-08-16 | 2011-08-12 | 11.740 | 34,584 | +3,459 | 0.00% | 406,004 |
| 2011-08-15 | 2011-08-11 | 11.624 | 31,125 | +1,729 | 0.00% | 361,797 |
| 2011-07-27 | 2011-07-25 | 16.193 | 29,396 | -1,383 | 0.00% | 475,998 |
| 2011-07-26 | 2011-07-22 | 16.858 | 30,779 | +1,729 | 0.00% | 518,862 |
| 2011-06-28 | 2011-06-24 | 17.696 | 29,050 | -1,384 | 0.00% | 514,075 |
| 2011-06-17 | 2011-06-15 | 18.323 | 30,434 | +1,919 | 0.00% | 557,641 |
| 2011-06-03 | 2011-06-01 | 21.121 | 28,515 | +1,697 | 0.00% | 602,279 |
| 2011-05-31 | 2011-05-27 | 20.797 | 26,818 | +1,698 | 0.00% | 557,746 |
| 2011-05-30 | 2011-05-26 | 20.562 | 25,120 | +679 | 0.00% | 516,512 |
| 2011-05-27 | 2011-05-25 | 20.473 | 24,441 | +1,697 | 0.00% | 500,391 |
| 2011-05-26 | 2011-05-24 | 20.650 | 22,744 | +1,697 | 0.00% | 469,667 |
| 2011-05-25 | 2011-05-23 | 20.680 | 21,047 | +6,789 | 0.00% | 435,244 |
| 2011-05-23 | 2011-05-19 | 21.033 | 14,258 | +2,377 | 0.00% | 299,890 |
| 2011-05-19 | 2011-05-17 | 20.680 | 11,881 | +3,394 | 0.00% | 245,694 |
| 2011-05-17 | 2011-05-13 | 20.974 | 8,487 | +2,377 | 0.00% | 178,008 |
| 2011-05-16 | 2011-05-12 | 21.004 | 6,110 | +3,394 | 0.00% | 128,332 |
| 2011-05-12 | 2011-05-09 | 21.416 | 2,716 | +1,698 | 0.00% | 58,166 |
| 2011-05-11 | 2011-05-06 | 21.387 | 1,018 | +1,018 | 0.00% | 21,772 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy