History of CCASS shareholding
Participant: AVEREST CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 8,000 | +0 | 0.00% | 95,680 |
| 2025-10-13 | 2025-10-09 | 11.960 | 8,000 | +0 | 0.00% | 95,680 |
| 2025-10-10 | 2025-10-08 | 11.820 | 8,000 | +0 | 0.00% | 94,560 |
| 2025-10-09 | 2025-10-06 | 11.760 | 8,000 | +0 | 0.00% | 94,080 |
| 2025-10-08 | 2025-10-03 | 12.060 | 8,000 | +0 | 0.00% | 96,480 |
| 2025-10-06 | 2025-10-02 | 12.000 | 8,000 | +0 | 0.00% | 96,000 |
| 2025-10-03 | 2025-09-30 | 12.110 | 8,000 | +0 | 0.00% | 96,880 |
| 2025-10-02 | 2025-09-29 | 12.030 | 8,000 | +0 | 0.00% | 96,240 |
| 2025-09-30 | 2025-09-26 | 12.130 | 8,000 | +0 | 0.00% | 97,040 |
| 2025-09-29 | 2025-09-25 | 12.250 | 8,000 | +0 | 0.00% | 98,000 |
| 2025-09-26 | 2025-09-24 | 12.320 | 8,000 | +0 | 0.00% | 98,560 |
| 2025-09-25 | 2025-09-23 | 12.390 | 8,000 | +0 | 0.00% | 99,120 |
| 2025-09-24 | 2025-09-22 | 13.994 | 8,000 | +0 | 0.00% | 111,948 |
| 2025-09-23 | 2025-09-19 | 14.486 | 8,000 | +368 | 0.00% | 115,890 |
| 2025-09-22 | 2025-09-18 | 14.360 | 7,632 | +0 | 0.00% | 109,599 |
| 2025-09-19 | 2025-09-17 | 14.528 | 7,632 | +0 | 0.00% | 110,879 |
| 2025-09-18 | 2025-09-16 | 14.549 | 7,632 | +0 | 0.00% | 111,039 |
| 2025-09-17 | 2025-09-15 | 14.570 | 7,632 | +0 | 0.00% | 111,199 |
| 2025-09-16 | 2025-09-12 | 14.507 | 7,632 | +0 | 0.00% | 110,719 |
| 2025-09-15 | 2025-09-11 | 14.581 | 7,632 | +0 | 0.00% | 111,279 |
| 2025-09-12 | 2025-09-10 | 14.633 | 7,632 | +0 | 0.00% | 111,679 |
| 2025-09-11 | 2025-09-09 | 14.633 | 7,632 | +0 | 0.00% | 111,679 |
| 2025-09-10 | 2025-09-08 | 14.581 | 7,632 | +0 | 0.00% | 111,279 |
| 2025-09-09 | 2025-09-05 | 14.339 | 7,632 | +0 | 0.00% | 109,439 |
| 2025-09-08 | 2025-09-04 | 14.256 | 7,632 | +0 | 0.00% | 108,799 |
| 2025-09-05 | 2025-09-03 | 14.413 | 7,632 | +0 | 0.00% | 109,999 |
| 2025-09-04 | 2025-09-02 | 14.528 | 7,632 | +0 | 0.00% | 110,879 |
| 2025-09-03 | 2025-09-01 | 14.350 | 7,632 | +0 | 0.00% | 109,519 |
| 2025-09-02 | 2025-08-29 | 14.203 | 7,632 | +0 | 0.00% | 108,399 |
| 2025-09-01 | 2025-08-28 | 15.272 | 7,632 | +0 | 0.00% | 116,559 |
| 2025-08-29 | 2025-08-27 | 15.073 | 7,632 | +0 | 0.00% | 115,039 |
| 2025-08-28 | 2025-08-26 | 15.388 | 7,632 | +0 | 0.00% | 117,439 |
| 2025-08-27 | 2025-08-25 | 15.314 | 7,632 | +0 | 0.00% | 116,879 |
| 2025-08-26 | 2025-08-22 | 15.209 | 7,632 | +0 | 0.00% | 116,079 |
| 2025-08-25 | 2025-08-21 | 15.230 | 7,632 | +0 | 0.00% | 116,239 |
| 2025-08-22 | 2025-08-20 | 15.199 | 7,632 | +0 | 0.00% | 115,999 |
| 2025-08-21 | 2025-08-19 | 15.042 | 7,632 | +0 | 0.00% | 114,799 |
| 2025-08-20 | 2025-08-18 | 14.968 | 7,632 | +0 | 0.00% | 114,239 |
| 2025-08-19 | 2025-08-15 | 15.157 | 7,632 | +0 | 0.00% | 115,679 |
| 2025-08-18 | 2025-08-14 | 15.325 | 7,632 | +0 | 0.00% | 116,959 |
| 2025-08-15 | 2025-08-13 | 15.492 | 7,632 | +0 | 0.00% | 118,239 |
| 2025-08-14 | 2025-08-12 | 15.472 | 7,632 | +0 | 0.00% | 118,079 |
| 2025-08-13 | 2025-08-11 | 15.335 | 7,632 | +0 | 0.00% | 117,039 |
| 2025-08-12 | 2025-08-08 | 15.409 | 7,632 | +0 | 0.00% | 117,599 |
| 2025-08-11 | 2025-08-07 | 15.356 | 7,632 | +0 | 0.00% | 117,199 |
| 2025-08-08 | 2025-08-06 | 15.209 | 7,632 | +0 | 0.00% | 116,079 |
| 2025-08-07 | 2025-08-05 | 15.094 | 7,632 | +0 | 0.00% | 115,199 |
| 2025-08-06 | 2025-08-04 | 14.979 | 7,632 | +0 | 0.00% | 114,319 |
| 2025-08-05 | 2025-08-01 | 14.989 | 7,632 | +0 | 0.00% | 114,399 |
| 2025-08-04 | 2025-07-31 | 15.052 | 7,632 | +0 | 0.00% | 114,879 |
| 2025-08-01 | 2025-07-30 | 15.430 | 7,632 | +0 | 0.00% | 117,759 |
| 2025-07-31 | 2025-07-29 | 15.576 | 7,632 | +0 | 0.00% | 118,879 |
| 2025-07-30 | 2025-07-28 | 15.702 | 7,632 | +0 | 0.00% | 119,839 |
| 2025-07-29 | 2025-07-25 | 16.163 | 7,632 | +0 | 0.00% | 123,358 |
| 2025-07-28 | 2025-07-24 | 15.828 | 7,632 | +0 | 0.00% | 120,799 |
| 2025-07-25 | 2025-07-23 | 15.492 | 7,632 | +0 | 0.00% | 118,239 |
| 2025-07-24 | 2025-07-22 | 15.451 | 7,632 | +0 | 0.00% | 117,919 |
| 2025-07-23 | 2025-07-21 | 14.843 | 7,632 | +0 | 0.00% | 113,279 |
| 2025-07-22 | 2025-07-18 | 14.486 | 7,632 | +0 | 0.00% | 110,559 |
| 2025-07-21 | 2025-07-17 | 14.318 | 7,632 | +0 | 0.00% | 109,279 |
| 2025-07-18 | 2025-07-16 | 14.780 | 7,632 | +0 | 0.00% | 112,799 |
| 2025-07-17 | 2025-07-15 | 14.675 | 7,632 | +0 | 0.00% | 111,999 |
| 2025-07-16 | 2025-07-14 | 14.528 | 7,632 | +0 | 0.00% | 110,879 |
| 2025-07-15 | 2025-07-11 | 14.528 | 7,632 | +0 | 0.00% | 110,879 |
| 2025-07-14 | 2025-07-10 | 14.381 | 7,632 | +0 | 0.00% | 109,759 |
| 2025-07-11 | 2025-07-09 | 14.193 | 7,632 | +0 | 0.00% | 108,319 |
| 2025-07-10 | 2025-07-08 | 14.151 | 7,632 | +0 | 0.00% | 107,999 |
| 2025-07-09 | 2025-07-07 | 14.381 | 7,632 | +0 | 0.00% | 109,759 |
| 2025-07-08 | 2025-07-04 | 14.444 | 7,632 | +0 | 0.00% | 110,239 |
| 2025-07-07 | 2025-07-03 | 14.570 | 7,632 | +0 | 0.00% | 111,199 |
| 2025-07-04 | 2025-07-02 | 14.381 | 7,632 | +0 | 0.00% | 109,759 |
| 2025-07-03 | 2025-06-30 | 14.298 | 7,632 | +0 | 0.00% | 109,119 |
| 2025-07-02 | 2025-06-27 | 14.109 | 7,632 | +0 | 0.00% | 107,679 |
| 2025-06-30 | 2025-06-26 | 14.088 | 7,632 | +0 | 0.00% | 107,519 |
| 2025-06-27 | 2025-06-25 | 14.088 | 7,632 | +0 | 0.00% | 107,519 |
| 2025-06-26 | 2025-06-24 | 14.528 | 7,632 | +0 | 0.00% | 110,879 |
| 2025-06-25 | 2025-06-23 | 14.591 | 7,632 | +0 | 0.00% | 111,359 |
| 2025-06-24 | 2025-06-20 | 14.486 | 7,632 | +0 | 0.00% | 110,559 |
| 2025-06-23 | 2025-06-19 | 14.298 | 7,632 | +0 | 0.00% | 109,119 |
| 2025-06-20 | 2025-06-18 | 14.612 | 7,632 | +0 | 0.00% | 111,519 |
| 2025-06-19 | 2025-06-17 | 14.696 | 7,632 | +0 | 0.00% | 112,159 |
| 2025-06-18 | 2025-06-16 | 14.570 | 7,632 | +0 | 0.00% | 111,199 |
| 2025-06-17 | 2025-06-13 | 14.780 | 7,632 | +0 | 0.00% | 112,799 |
| 2025-06-16 | 2025-06-12 | 14.025 | 7,632 | +0 | 0.00% | 107,039 |
| 2025-06-13 | 2025-06-11 | 14.528 | 7,632 | +0 | 0.00% | 110,879 |
| 2025-06-12 | 2025-06-10 | 14.130 | 7,632 | +0 | 0.00% | 107,839 |
| 2025-06-11 | 2025-06-09 | 13.899 | 7,632 | +0 | 0.00% | 106,079 |
| 2025-06-10 | 2025-06-06 | 13.794 | 7,632 | +0 | 0.00% | 105,279 |
| 2025-06-09 | 2025-06-05 | 13.794 | 7,632 | +0 | 0.00% | 105,279 |
| 2025-06-06 | 2025-06-04 | 14.067 | 7,632 | +0 | 0.00% | 107,359 |
| 2025-06-05 | 2025-06-03 | 14.214 | 7,632 | +0 | 0.00% | 108,479 |
| 2025-06-04 | 2025-06-02 | 14.067 | 7,632 | +0 | 0.00% | 107,359 |
| 2025-06-03 | 2025-05-30 | 14.193 | 7,632 | +0 | 0.00% | 108,319 |
| 2025-06-02 | 2025-05-29 | 16.744 | 7,632 | +0 | 0.00% | 127,792 |
| 2025-05-30 | 2025-05-28 | 16.722 | 7,632 | +580 | 0.00% | 127,619 |
| 2025-05-29 | 2025-05-27 | 16.495 | 7,052 | +0 | 0.00% | 116,321 |
| 2025-05-28 | 2025-05-26 | 16.744 | 7,052 | +0 | 0.00% | 118,081 |
| 2025-05-27 | 2025-05-23 | 16.948 | 7,052 | +0 | 0.00% | 119,521 |
| 2025-05-26 | 2025-05-22 | 16.858 | 7,052 | +0 | 0.00% | 118,881 |
| 2025-05-23 | 2025-05-21 | 16.903 | 7,052 | +0 | 0.00% | 119,201 |
| 2025-05-22 | 2025-05-20 | 16.608 | 7,052 | +0 | 0.00% | 117,121 |
| 2025-05-21 | 2025-05-19 | 16.291 | 7,052 | +0 | 0.00% | 114,881 |
| 2025-05-20 | 2025-05-16 | 15.996 | 7,052 | +0 | 0.00% | 112,801 |
| 2025-05-19 | 2025-05-15 | 15.905 | 7,052 | +0 | 0.00% | 112,161 |
| 2025-05-16 | 2025-05-14 | 15.837 | 7,052 | +0 | 0.00% | 111,681 |
| 2025-05-15 | 2025-05-13 | 15.315 | 7,052 | +0 | 0.00% | 108,001 |
| 2025-05-14 | 2025-05-12 | 15.315 | 7,052 | +0 | 0.00% | 108,001 |
| 2025-05-13 | 2025-05-09 | 14.112 | 7,052 | +0 | 0.00% | 99,521 |
| 2025-05-12 | 2025-05-08 | 13.840 | 7,052 | +0 | 0.00% | 97,601 |
| 2025-05-09 | 2025-05-07 | 13.976 | 7,052 | +0 | 0.00% | 98,561 |
| 2025-05-08 | 2025-05-06 | 13.817 | 7,052 | +0 | 0.00% | 97,441 |
| 2025-05-07 | 2025-05-02 | 13.817 | 7,052 | +0 | 0.00% | 97,441 |
| 2025-05-06 | 2025-04-30 | 13.273 | 7,052 | +0 | 0.00% | 93,601 |
| 2025-05-02 | 2025-04-29 | 13.250 | 7,052 | +0 | 0.00% | 93,441 |
| 2025-04-30 | 2025-04-28 | 13.228 | 7,052 | +0 | 0.00% | 93,281 |
| 2025-04-29 | 2025-04-25 | 13.023 | 7,052 | +0 | 0.00% | 91,841 |
| 2025-04-28 | 2025-04-24 | 12.842 | 7,052 | +0 | 0.00% | 90,561 |
| 2025-04-25 | 2025-04-23 | 12.865 | 7,052 | +0 | 0.00% | 90,721 |
| 2025-04-24 | 2025-04-22 | 12.660 | 7,052 | +2,645 | 0.00% | 89,281 |
| 2025-04-17 | 2025-04-15 | 13.205 | 4,407 | +2,644 | 0.00% | 58,194 |
| 2024-10-28 | 2024-10-24 | 13.545 | 1,763 | -2,644 | 0.00% | 23,880 |
| 2024-10-08 | 2024-10-04 | 14.464 | 4,407 | +196 | 0.00% | 63,741 |
| 2024-07-24 | 2024-07-22 | 12.825 | 4,211 | -2,526 | 0.00% | 54,005 |
| 2024-07-08 | 2024-07-04 | 16.482 | 6,737 | -3,368 | 0.00% | 111,041 |
| 2024-05-31 | 2024-05-29 | 16.564 | 10,105 | +194 | 0.00% | 167,376 |
| 2023-11-28 | 2023-11-24 | 8.778 | 9,911 | +3,304 | 0.00% | 87,001 |
| 2023-11-20 | 2023-11-16 | 10.378 | 6,607 | +471 | 0.00% | 68,569 |
| 2023-05-30 | 2023-05-25 | 14.258 | 6,136 | +1,081 | 0.00% | 87,490 |
| 2023-04-17 | 2023-04-13 | 14.527 | 5,055 | -2,528 | 0.00% | 73,436 |
| 2023-01-09 | 2023-01-05 | 12.375 | 7,583 | +2,528 | 0.00% | 93,841 |
| 2022-12-13 | 2022-12-09 | 13.151 | 5,055 | +2,527 | 0.00% | 66,477 |
| 2022-12-01 | 2022-11-29 | 12.597 | 2,528 | +2,528 | 0.00% | 31,845 |
| 2018-01-15 | 2018-01-11 | 12.116 | 0 | -5,188 | ||
| 2017-02-21 | 2017-02-17 | 10.438 | 5,188 | +519 | 0.00% | 54,155 |
| 2016-02-29 | 2016-02-25 | 7.605 | 4,669 | -8,646 | 0.00% | 35,507 |
| 2015-07-08 | 2015-07-06 | 12.289 | 13,315 | -173 | 0.00% | 163,629 |
| 2015-04-27 | 2015-04-23 | 18.217 | 13,488 | -3,458 | 0.00% | 245,707 |
| 2015-04-23 | 2015-04-21 | 17.812 | 16,946 | +3,458 | 0.00% | 301,840 |
| 2015-04-21 | 2015-04-17 | 19.229 | 13,488 | -2,420 | 0.00% | 259,357 |
| 2015-04-20 | 2015-04-16 | 17.118 | 15,908 | -1,730 | 0.00% | 272,312 |
| 2015-04-14 | 2015-04-10 | 17.899 | 17,638 | -3,458 | 0.00% | 315,696 |
| 2015-01-19 | 2015-01-15 | 12.116 | 21,096 | -346 | 0.00% | 255,590 |
| 2014-09-08 | 2014-09-04 | 10.352 | 21,442 | -3,458 | 0.00% | 221,961 |
| 2014-08-18 | 2014-08-14 | 10.236 | 24,900 | -6,917 | 0.00% | 254,878 |
| 2014-06-20 | 2014-06-18 | 8.819 | 31,817 | -34,584 | 0.00% | 280,600 |
| 2014-01-07 | 2014-01-03 | 10.438 | 66,401 | +6,917 | 0.01% | 693,124 |
| 2013-10-28 | 2013-10-24 | 10.728 | 59,484 | +2,767 | 0.01% | 638,121 |
| 2013-05-22 | 2013-05-20 | 9.889 | 56,717 | +1,383 | 0.01% | 560,878 |
| 2013-05-15 | 2013-05-13 | 9.976 | 55,334 | +7,263 | 0.01% | 552,001 |
| 2013-04-03 | 2013-03-28 | 10.583 | 48,071 | +17,292 | 0.01% | 508,737 |
| 2013-03-18 | 2013-03-14 | 11.740 | 30,779 | -2,767 | 0.00% | 361,335 |
| 2013-03-08 | 2013-03-06 | 12.376 | 33,546 | +17,292 | 0.00% | 415,158 |
| 2012-10-09 | 2012-10-05 | 9.831 | 16,254 | -3,459 | 0.00% | 159,797 |
| 2012-09-11 | 2012-09-07 | 8.270 | 19,713 | +3,459 | 0.00% | 163,023 |
| 2012-08-10 | 2012-08-08 | 10.120 | 16,254 | +2,766 | 0.00% | 164,497 |
| 2012-08-08 | 2012-08-06 | 9.629 | 13,488 | +3,459 | 0.00% | 129,874 |
| 2012-04-10 | 2012-04-03 | 14.747 | 10,029 | -2,075 | 0.00% | 147,896 |
| 2011-10-17 | 2011-10-13 | 12.896 | 12,104 | -2,421 | 0.00% | 156,096 |
| 2011-10-13 | 2011-10-11 | 9.947 | 14,525 | -2,767 | 0.00% | 144,479 |
| 2011-10-12 | 2011-10-10 | 9.051 | 17,292 | +3,459 | 0.00% | 156,502 |
| 2011-08-09 | 2011-08-05 | 13.185 | 13,833 | +3,458 | 0.00% | 182,394 |
| 2011-07-26 | 2011-07-22 | 16.858 | 10,375 | +3,458 | 0.00% | 174,898 |
| 2011-07-11 | 2011-07-07 | 17.002 | 6,917 | +1,729 | 0.00% | 117,605 |
| 2011-06-17 | 2011-06-15 | 18.323 | 5,188 | +96 | 0.00% | 95,060 |
| 2011-03-17 | 2011-03-15 | 23.684 | 5,092 | +1,697 | 0.00% | 120,601 |
| 2010-09-08 | 2010-09-06 | 25.511 | 3,395 | -1,697 | 0.00% | 86,609 |
| 2010-05-25 | 2010-05-20 | 24.126 | 5,092 | -1,697 | 0.00% | 122,851 |
| 2010-04-30 | 2010-04-28 | 29.517 | 6,789 | -2,037 | 0.00% | 200,391 |
| 2010-04-28 | 2010-04-26 | 30.106 | 8,826 | -3,395 | 0.00% | 265,717 |
| 2010-04-27 | 2010-04-23 | 29.517 | 12,221 | -2,715 | 0.00% | 360,728 |
| 2010-04-21 | 2010-04-19 | 30.047 | 14,936 | -1,698 | 0.00% | 448,787 |
| 2010-04-09 | 2010-04-07 | 32.109 | 16,634 | +1,698 | 0.00% | 534,107 |
| 2010-04-07 | 2010-03-31 | 30.283 | 14,936 | +1,357 | 0.00% | 452,306 |
| 2010-04-01 | 2010-03-30 | 30.695 | 13,579 | +1,358 | 0.00% | 416,813 |
| 2010-03-31 | 2010-03-29 | 30.460 | 12,221 | +3,395 | 0.00% | 372,248 |
| 2010-01-26 | 2010-01-22 | 29.635 | 8,826 | +1,697 | 0.00% | 261,558 |
| 2010-01-25 | 2010-01-21 | 30.165 | 7,129 | +1,698 | 0.00% | 215,047 |
| 2010-01-18 | 2010-01-14 | 31.638 | 5,431 | -1,698 | 0.00% | 171,826 |
| 2010-01-12 | 2010-01-08 | 30.401 | 7,129 | -3,394 | 0.00% | 216,727 |
| 2010-01-11 | 2010-01-07 | 30.342 | 10,523 | -3,395 | 0.00% | 319,288 |
| 2010-01-08 | 2010-01-06 | 30.872 | 13,918 | +3,395 | 0.00% | 429,678 |
| 2010-01-07 | 2010-01-05 | 30.578 | 10,523 | -11,882 | 0.00% | 321,768 |
| 2010-01-06 | 2010-01-04 | 28.869 | 22,405 | +13,579 | 0.00% | 646,809 |
| 2009-12-21 | 2009-12-17 | 26.866 | 8,826 | -5,092 | 0.00% | 237,118 |
| 2009-12-17 | 2009-12-15 | 28.486 | 13,918 | +1,697 | 0.00% | 396,468 |
| 2009-12-16 | 2009-12-14 | 29.164 | 12,221 | +5,092 | 0.00% | 356,408 |
| 2009-12-15 | 2009-12-11 | 29.252 | 7,129 | -1,697 | 0.00% | 208,537 |
| 2009-12-10 | 2009-12-08 | 29.812 | 8,826 | +3,395 | 0.00% | 263,118 |
| 2009-11-17 | 2009-11-13 | 31.874 | 5,431 | -1,019 | 0.00% | 173,106 |
| 2009-11-16 | 2009-11-12 | 31.108 | 6,450 | -11,881 | 0.00% | 200,645 |
| 2009-11-13 | 2009-11-11 | 31.343 | 18,331 | -3,395 | 0.00% | 574,557 |
| 2009-11-12 | 2009-11-10 | 29.988 | 21,726 | +3,395 | 0.00% | 651,528 |
| 2009-10-30 | 2009-10-28 | 29.370 | 18,331 | +11,881 | 0.00% | 538,377 |
| 2009-09-07 | 2009-09-03 | 28.898 | 6,450 | -1,358 | 0.00% | 186,395 |
| 2009-08-19 | 2009-08-17 | 30.636 | 7,808 | +1,019 | 0.00% | 239,210 |
| 2009-08-12 | 2009-08-10 | 33.229 | 6,789 | -3,395 | 0.00% | 225,590 |
| 2009-08-11 | 2009-08-07 | 32.109 | 10,184 | -2,716 | 0.00% | 327,002 |
| 2009-08-10 | 2009-08-06 | 34.878 | 12,900 | +3,395 | 0.00% | 449,932 |
| 2009-08-05 | 2009-08-03 | 36.351 | 9,505 | -3,395 | 0.00% | 345,520 |
| 2009-08-04 | 2009-07-31 | 32.993 | 12,900 | -1,697 | 0.00% | 425,611 |
| 2009-08-03 | 2009-07-30 | 31.579 | 14,597 | -3,395 | 0.00% | 460,961 |
| 2009-07-29 | 2009-07-27 | 33.877 | 17,992 | -1,357 | 0.00% | 609,512 |
| 2009-07-23 | 2009-07-21 | 30.283 | 19,349 | +3,394 | 0.00% | 585,945 |
| 2009-07-22 | 2009-07-20 | 30.695 | 15,955 | -2,376 | 0.00% | 489,745 |
| 2009-07-21 | 2009-07-17 | 28.663 | 18,331 | -8,487 | 0.00% | 525,417 |
| 2009-07-20 | 2009-07-16 | 28.074 | 26,818 | +3,395 | 0.00% | 752,878 |
| 2009-07-16 | 2009-07-14 | 26.247 | 23,423 | -6,450 | 0.00% | 614,788 |
| 2009-07-15 | 2009-07-13 | 24.244 | 29,873 | +1,697 | 0.00% | 724,242 |
| 2009-07-08 | 2009-07-06 | 26.630 | 28,176 | +3,395 | 0.00% | 750,331 |
| 2009-06-29 | 2009-06-25 | 27.825 | 24,781 | +4,109 | 0.00% | 689,523 |
| 2009-06-26 | 2009-06-24 | 27.825 | 20,672 | -1,641 | 0.00% | 575,191 |
| 2009-06-24 | 2009-06-22 | 29.013 | 22,313 | +4,922 | 0.00% | 647,372 |
| 2009-06-23 | 2009-06-19 | 28.983 | 17,391 | +2,297 | 0.00% | 504,039 |
| 2009-06-22 | 2009-06-18 | 29.806 | 15,094 | +1,641 | 0.00% | 449,886 |
| 2009-06-19 | 2009-06-17 | 30.598 | 13,453 | +1,640 | 0.00% | 411,635 |
| 2009-06-18 | 2009-06-16 | 30.385 | 11,813 | -3,281 | 0.00% | 358,934 |
| 2009-06-15 | 2009-06-11 | 31.512 | 15,094 | +3,281 | 0.00% | 475,646 |
| 2009-06-09 | 2009-06-05 | 32.305 | 11,813 | +1,313 | 0.00% | 381,615 |
| 2009-06-05 | 2009-06-03 | 36.267 | 10,500 | -1,313 | 0.00% | 380,799 |
| 2009-06-03 | 2009-06-01 | 34.560 | 11,813 | -7,875 | 0.00% | 408,256 |
| 2009-06-02 | 2009-05-29 | 32.305 | 19,688 | +4,594 | 0.00% | 636,014 |
| 2009-05-26 | 2009-05-22 | 26.027 | 15,094 | -1,969 | 0.00% | 392,845 |
| 2009-05-25 | 2009-05-21 | 26.788 | 17,063 | +3,282 | 0.00% | 457,092 |
| 2009-05-18 | 2009-05-14 | 23.467 | 13,781 | +3,281 | 0.00% | 323,393 |
| 2009-05-05 | 2009-04-30 | 19.474 | 10,500 | +1,641 | 0.00% | 204,479 |
| 2009-04-24 | 2009-04-22 | 19.322 | 8,859 | -3,282 | 0.00% | 171,172 |
| 2009-04-23 | 2009-04-21 | 20.907 | 12,141 | -3,281 | 0.00% | 253,827 |
| 2009-04-21 | 2009-04-17 | 21.608 | 15,422 | +6,563 | 0.00% | 333,231 |
| 2009-01-07 | 2009-01-05 | 19.291 | 8,859 | -985 | 0.00% | 170,902 |
| 2008-12-29 | 2008-12-22 | 17.219 | 9,844 | +2,625 | 0.00% | 169,504 |
| 2008-12-22 | 2008-12-18 | 19.688 | 7,219 | -1,640 | 0.00% | 142,124 |
| 2008-12-18 | 2008-12-16 | 17.097 | 8,859 | -985 | 0.00% | 151,463 |
| 2008-12-12 | 2008-12-10 | 19.931 | 9,844 | -656 | 0.00% | 196,204 |
| 2008-12-11 | 2008-12-09 | 18.225 | 10,500 | -1,641 | 0.00% | 191,359 |
| 2008-11-07 | 2008-11-05 | 14.324 | 12,141 | +3,282 | 0.00% | 173,905 |
| 2008-10-28 | 2008-10-24 | 10.362 | 8,859 | +2,625 | 0.00% | 91,796 |
| 2008-10-27 | 2008-10-23 | 12.160 | 6,234 | +2,625 | 0.00% | 75,805 |
| 2008-10-16 | 2008-10-14 | 17.371 | 3,609 | +1,640 | 0.00% | 62,693 |
| 2008-10-13 | 2008-10-09 | 15.543 | 1,969 | +1,969 | 0.00% | 30,604 |
| 2008-09-25 | 2008-09-23 | 30.171 | 0 | -328 | ||
| 2008-08-08 | 2008-08-05 | 50.468 | 328 | +328 | 0.00% | 16,554 |
| 2007-09-04 | 2007-08-31 | 55.984 | 0 | -325 | ||
| 2007-09-03 | 2007-08-30 | 53.648 | 325 | -326 | 0.00% | 17,436 |
| 2007-08-27 | 2007-08-23 | 46.274 | 651 | -651 | 0.00% | 30,124 |
| 2007-07-31 | 2007-07-27 | 41.727 | 1,302 | -3,254 | 0.00% | 54,328 |
| 2007-07-26 | 2007-07-24 | 37.056 | 4,556 | -3,255 | 0.00% | 168,828 |
| 2007-07-23 | 2007-07-19 | 34.659 | 7,811 | +651 | 0.00% | 270,725 |
| 2007-07-18 | 2007-07-16 | 35.397 | 7,160 | +3,255 | 0.00% | 253,442 |
| 2007-07-17 | 2007-07-13 | 37.425 | 3,905 | -3,255 | 0.00% | 146,144 |
| 2007-07-13 | 2007-07-11 | 36.319 | 7,160 | +3,255 | 0.00% | 260,042 |
| 2007-07-09 | 2007-07-05 | 36.872 | 3,905 | +650 | 0.00% | 143,984 |
| 2007-06-26 | 2007-06-22 | 35.335 | 3,255 | 0.00% | 115,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy