History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 36,950 | +0 | 0.00% | 441,922 |
| 2025-10-13 | 2025-10-09 | 11.960 | 36,950 | +0 | 0.00% | 441,922 |
| 2025-10-10 | 2025-10-08 | 11.820 | 36,950 | +0 | 0.00% | 436,749 |
| 2025-10-09 | 2025-10-06 | 11.760 | 36,950 | -500 | 0.00% | 434,532 |
| 2025-10-08 | 2025-10-03 | 12.060 | 37,450 | +500 | 0.00% | 451,647 |
| 2025-09-26 | 2025-09-24 | 12.320 | 36,950 | +500 | 0.00% | 455,224 |
| 2025-09-23 | 2025-09-19 | 14.486 | 36,450 | +1,676 | 0.00% | 528,022 |
| 2025-09-02 | 2025-08-29 | 14.203 | 34,774 | +954 | 0.00% | 493,901 |
| 2025-07-21 | 2025-07-17 | 14.318 | 33,820 | +1,431 | 0.00% | 484,251 |
| 2025-06-25 | 2025-06-23 | 14.591 | 32,389 | -1,431 | 0.00% | 472,588 |
| 2025-06-11 | 2025-06-09 | 13.899 | 33,820 | -477 | 0.00% | 470,071 |
| 2025-06-10 | 2025-06-06 | 13.794 | 34,297 | +954 | 0.00% | 473,106 |
| 2025-05-30 | 2025-05-28 | 16.722 | 33,343 | +331 | 0.00% | 557,549 |
| 2025-05-13 | 2025-05-09 | 14.112 | 33,012 | +1,322 | 0.00% | 465,879 |
| 2025-04-29 | 2025-04-25 | 13.023 | 31,690 | -440 | 0.00% | 412,710 |
| 2025-04-10 | 2025-04-08 | 11.571 | 32,130 | +440 | 0.00% | 371,785 |
| 2025-04-09 | 2025-04-07 | 11.299 | 31,690 | +441 | 0.00% | 358,065 |
| 2025-03-14 | 2025-03-12 | 13.704 | 31,249 | -1,322 | 0.00% | 428,237 |
| 2025-03-11 | 2025-03-07 | 13.228 | 32,571 | -4,452 | 0.00% | 430,834 |
| 2025-03-10 | 2025-03-06 | 13.273 | 37,023 | +1,322 | 0.00% | 491,403 |
| 2025-01-15 | 2025-01-13 | 13.409 | 35,701 | +882 | 0.00% | 478,717 |
| 2024-11-25 | 2024-11-21 | 13.591 | 34,819 | -3,085 | 0.00% | 473,210 |
| 2024-11-15 | 2024-11-13 | 13.250 | 37,904 | -441 | 0.00% | 502,237 |
| 2024-11-08 | 2024-11-06 | 13.840 | 38,345 | +2,204 | 0.00% | 530,700 |
| 2024-10-29 | 2024-10-25 | 13.522 | 36,141 | -441 | 0.00% | 488,717 |
| 2024-10-25 | 2024-10-23 | 13.568 | 36,582 | +441 | 0.00% | 496,340 |
| 2024-10-14 | 2024-10-09 | 12.865 | 36,141 | -1,322 | 0.00% | 464,937 |
| 2024-10-10 | 2024-10-08 | 13.954 | 37,463 | -18,512 | 0.00% | 522,743 |
| 2024-10-09 | 2024-10-07 | 15.129 | 55,975 | +18,952 | 0.00% | 846,822 |
| 2024-10-08 | 2024-10-04 | 14.464 | 37,023 | +2,496 | 0.00% | 535,485 |
| 2024-10-04 | 2024-10-02 | 15.746 | 34,527 | -842 | 0.00% | 543,664 |
| 2024-09-12 | 2024-09-10 | 11.554 | 35,369 | +421 | 0.00% | 408,662 |
| 2024-09-03 | 2024-08-30 | 12.706 | 34,948 | -18,105 | 0.00% | 444,053 |
| 2024-09-02 | 2024-08-29 | 12.611 | 53,053 | +16,421 | 0.00% | 669,057 |
| 2024-08-05 | 2024-08-01 | 13.514 | 36,632 | +1,684 | 0.00% | 495,030 |
| 2024-07-16 | 2024-07-12 | 13.656 | 34,948 | -2,105 | 0.00% | 477,253 |
| 2024-07-10 | 2024-07-08 | 14.701 | 37,053 | -421 | 0.00% | 544,719 |
| 2024-07-02 | 2024-06-27 | 15.865 | 37,474 | +421 | 0.00% | 594,518 |
| 2024-06-25 | 2024-06-21 | 16.744 | 37,053 | +421 | 0.00% | 620,399 |
| 2024-06-14 | 2024-06-12 | 15.627 | 36,632 | -1,684 | 0.00% | 572,460 |
| 2024-06-11 | 2024-06-06 | 17.337 | 38,316 | +1,263 | 0.00% | 664,296 |
| 2024-06-03 | 2024-05-30 | 15.886 | 37,053 | -1,263 | 0.00% | 588,611 |
| 2024-05-31 | 2024-05-29 | 16.564 | 38,316 | +737 | 0.00% | 634,655 |
| 2024-05-30 | 2024-05-28 | 16.467 | 37,579 | -413 | 0.00% | 618,807 |
| 2024-05-28 | 2024-05-24 | 15.208 | 37,992 | +1,239 | 0.00% | 577,767 |
| 2024-05-24 | 2024-05-22 | 15.111 | 36,753 | -8,259 | 0.00% | 555,365 |
| 2024-05-22 | 2024-05-20 | 15.498 | 45,012 | -1,239 | 0.00% | 697,605 |
| 2024-05-16 | 2024-05-13 | 14.965 | 46,251 | -123 | 0.00% | 692,167 |
| 2024-05-13 | 2024-05-09 | 13.827 | 46,374 | +8,259 | 0.00% | 641,227 |
| 2024-05-07 | 2024-05-03 | 12.665 | 38,115 | +1,238 | 0.00% | 482,724 |
| 2024-05-03 | 2024-04-30 | 12.302 | 36,877 | +1,652 | 0.00% | 453,650 |
| 2024-04-29 | 2024-04-25 | 11.394 | 35,225 | -413 | 0.00% | 401,339 |
| 2024-04-10 | 2024-04-08 | 10.437 | 35,638 | -413 | 0.00% | 371,956 |
| 2024-04-05 | 2024-04-02 | 10.219 | 36,051 | -413 | 0.00% | 368,410 |
| 2024-03-13 | 2024-03-11 | 10.498 | 36,464 | +413 | 0.00% | 382,785 |
| 2024-03-12 | 2024-03-08 | 10.510 | 36,051 | -1,651 | 0.00% | 378,886 |
| 2024-03-05 | 2024-03-01 | 10.231 | 37,702 | -1,652 | 0.00% | 385,738 |
| 2024-03-01 | 2024-02-28 | 10.219 | 39,354 | -2,891 | 0.00% | 402,163 |
| 2024-02-29 | 2024-02-27 | 10.352 | 42,245 | -826 | 0.00% | 437,333 |
| 2024-02-26 | 2024-02-22 | 10.655 | 43,071 | +1,652 | 0.00% | 458,922 |
| 2024-02-23 | 2024-02-21 | 10.328 | 41,419 | -1,652 | 0.00% | 427,779 |
| 2024-02-21 | 2024-02-19 | 10.146 | 43,071 | +2,891 | 0.00% | 437,019 |
| 2024-02-15 | 2024-02-09 | 9.335 | 40,180 | +826 | 0.00% | 375,090 |
| 2024-02-07 | 2024-02-05 | 9.868 | 39,354 | +413 | 0.00% | 388,345 |
| 2024-01-30 | 2024-01-26 | 10.171 | 38,941 | -4,130 | 0.00% | 396,057 |
| 2024-01-12 | 2024-01-10 | 9.202 | 43,071 | +826 | 0.00% | 396,342 |
| 2024-01-09 | 2024-01-05 | 10.013 | 42,245 | -413 | 0.00% | 423,011 |
| 2024-01-08 | 2024-01-04 | 10.025 | 42,658 | -413 | 0.00% | 427,663 |
| 2024-01-03 | 2023-12-29 | 9.505 | 43,071 | +826 | 0.00% | 409,379 |
| 2023-11-23 | 2023-11-21 | 8.899 | 42,245 | -413 | 0.00% | 375,953 |
| 2023-11-20 | 2023-11-16 | 10.378 | 42,658 | +3,043 | 0.00% | 442,716 |
| 2023-11-15 | 2023-11-13 | 10.131 | 39,615 | +384 | 0.00% | 401,321 |
| 2023-10-18 | 2023-10-16 | 10.052 | 39,231 | -2,301 | 0.00% | 394,362 |
| 2023-08-01 | 2023-07-28 | 10.704 | 41,532 | -3,452 | 0.00% | 444,568 |
| 2023-07-21 | 2023-07-19 | 10.600 | 44,984 | -3,835 | 0.00% | 476,826 |
| 2023-07-05 | 2023-07-03 | 9.648 | 48,819 | -1,534 | 0.00% | 471,012 |
| 2023-06-15 | 2023-06-13 | 9.374 | 50,353 | -383 | 0.00% | 472,026 |
| 2023-06-02 | 2023-05-31 | 8.996 | 50,736 | +383 | 0.00% | 456,433 |
| 2023-05-31 | 2023-05-29 | 13.910 | 50,353 | +7,670 | 0.00% | 700,423 |
| 2023-05-30 | 2023-05-25 | 14.258 | 42,683 | +7,517 | 0.00% | 608,592 |
| 2023-05-29 | 2023-05-24 | 14.480 | 35,166 | +6,319 | 0.00% | 509,202 |
| 2023-05-08 | 2023-05-04 | 14.338 | 28,847 | -3,159 | 0.00% | 413,595 |
| 2023-04-25 | 2023-04-21 | 15.113 | 32,006 | -3,160 | 0.00% | 483,706 |
| 2023-04-12 | 2023-04-06 | 13.625 | 35,166 | -6,319 | 0.00% | 479,151 |
| 2023-04-06 | 2023-04-03 | 13.467 | 41,485 | +2,844 | 0.00% | 558,685 |
| 2023-04-04 | 2023-03-31 | 13.974 | 38,641 | -5,055 | 0.00% | 539,952 |
| 2023-03-30 | 2023-03-28 | 14.464 | 43,696 | +5,371 | 0.00% | 632,025 |
| 2023-03-27 | 2023-03-23 | 14.638 | 38,325 | -12,638 | 0.00% | 561,009 |
| 2023-03-21 | 2023-03-17 | 14.116 | 50,963 | +11,374 | 0.00% | 719,393 |
| 2023-03-15 | 2023-03-13 | 13.546 | 39,589 | -8,531 | 0.00% | 536,284 |
| 2023-03-10 | 2023-03-08 | 13.736 | 48,120 | +8,531 | 0.00% | 660,985 |
| 2023-03-07 | 2023-03-03 | 14.116 | 39,589 | -6,319 | 0.00% | 558,838 |
| 2023-03-06 | 2023-03-02 | 14.005 | 45,908 | -948 | 0.00% | 642,951 |
| 2023-03-02 | 2023-02-28 | 12.882 | 46,856 | +6,319 | 0.00% | 603,581 |
| 2023-03-01 | 2023-02-27 | 13.072 | 40,537 | -6,319 | 0.00% | 529,880 |
| 2023-02-28 | 2023-02-24 | 13.151 | 46,856 | +316 | 0.00% | 616,187 |
| 2023-02-22 | 2023-02-20 | 13.087 | 46,540 | +316 | 0.00% | 609,085 |
| 2023-02-08 | 2023-02-06 | 13.309 | 46,224 | +6,319 | 0.00% | 615,191 |
| 2023-02-03 | 2023-02-01 | 13.625 | 39,905 | -316 | 0.00% | 543,722 |
| 2023-01-20 | 2023-01-18 | 12.312 | 40,221 | +316 | 0.00% | 495,198 |
| 2023-01-18 | 2023-01-16 | 12.518 | 39,905 | -1,264 | 0.00% | 499,517 |
| 2023-01-17 | 2023-01-13 | 12.581 | 41,169 | -632 | 0.00% | 517,945 |
| 2023-01-13 | 2023-01-11 | 12.549 | 41,801 | +6,319 | 0.00% | 524,573 |
| 2023-01-10 | 2023-01-06 | 12.359 | 35,482 | +632 | 0.00% | 438,536 |
| 2023-01-09 | 2023-01-05 | 12.375 | 34,850 | +316 | 0.00% | 431,277 |
| 2023-01-06 | 2023-01-04 | 12.518 | 34,534 | -948 | 0.00% | 432,284 |
| 2022-12-22 | 2022-12-20 | 12.692 | 35,482 | +632 | 0.00% | 450,328 |
| 2022-12-07 | 2022-12-05 | 13.246 | 34,850 | -316 | 0.00% | 461,609 |
| 2022-12-05 | 2022-12-01 | 12.897 | 35,166 | +316 | 0.00% | 453,552 |
| 2022-11-30 | 2022-11-28 | 12.486 | 34,850 | -316 | 0.00% | 435,137 |
| 2022-11-28 | 2022-11-24 | 20.062 | 35,166 | +6,635 | 0.00% | 705,516 |
| 2022-11-25 | 2022-11-23 | 20.185 | 28,531 | +6,431 | 0.00% | 575,899 |
| 2022-11-16 | 2022-11-14 | 20.042 | 22,100 | +245 | 0.00% | 442,928 |
| 2022-11-15 | 2022-11-11 | 19.838 | 21,855 | -245 | 0.00% | 433,553 |
| 2022-11-09 | 2022-11-07 | 19.082 | 22,100 | -244 | 0.00% | 421,708 |
| 2022-11-08 | 2022-11-04 | 17.938 | 22,344 | +489 | 0.00% | 400,800 |
| 2022-10-28 | 2022-10-26 | 18.448 | 21,855 | +245 | 0.00% | 403,191 |
| 2022-10-27 | 2022-10-25 | 18.448 | 21,610 | -245 | 0.00% | 398,671 |
| 2022-10-26 | 2022-10-24 | 17.917 | 21,855 | +245 | 0.00% | 391,582 |
| 2022-10-05 | 2022-09-30 | 18.816 | 21,610 | -245 | 0.00% | 406,618 |
| 2022-09-15 | 2022-09-13 | 21.043 | 21,855 | +734 | 0.00% | 459,897 |
| 2022-09-14 | 2022-09-09 | 20.839 | 21,121 | -979 | 0.00% | 440,136 |
| 2022-09-13 | 2022-09-08 | 20.634 | 22,100 | -244 | 0.00% | 456,022 |
| 2022-09-09 | 2022-09-07 | 21.043 | 22,344 | +979 | 0.00% | 470,187 |
| 2022-09-08 | 2022-09-06 | 21.288 | 21,365 | +244 | 0.00% | 454,824 |
| 2022-09-06 | 2022-09-02 | 21.738 | 21,121 | +2,203 | 0.00% | 459,122 |
| 2022-09-02 | 2022-08-31 | 24.067 | 18,918 | -12,237 | 0.00% | 455,295 |
| 2022-09-01 | 2022-08-30 | 24.435 | 31,155 | +13,216 | 0.00% | 761,257 |
| 2022-08-30 | 2022-08-26 | 23.454 | 17,939 | -245 | 0.00% | 420,739 |
| 2022-08-29 | 2022-08-25 | 23.781 | 18,184 | +245 | 0.00% | 432,429 |
| 2022-08-26 | 2022-08-24 | 22.964 | 17,939 | -490 | 0.00% | 411,943 |
| 2022-08-19 | 2022-08-17 | 23.250 | 18,429 | -489 | 0.00% | 428,466 |
| 2022-08-17 | 2022-08-15 | 23.045 | 18,918 | +489 | 0.00% | 435,970 |
| 2022-08-11 | 2022-08-09 | 23.822 | 18,429 | -244 | 0.00% | 439,008 |
| 2022-08-10 | 2022-08-08 | 23.862 | 18,673 | +244 | 0.00% | 445,584 |
| 2022-08-03 | 2022-08-01 | 23.372 | 18,429 | -391 | 0.00% | 430,725 |
| 2022-08-02 | 2022-07-29 | 23.985 | 18,820 | +489 | 0.00% | 451,398 |
| 2022-07-26 | 2022-07-22 | 24.721 | 18,331 | -5,629 | 0.00% | 453,152 |
| 2022-07-20 | 2022-07-18 | 24.026 | 23,960 | -979 | 0.00% | 575,661 |
| 2022-07-14 | 2022-07-12 | 23.004 | 24,939 | -489 | 0.00% | 573,706 |
| 2022-07-12 | 2022-07-08 | 23.658 | 25,428 | +979 | 0.00% | 601,580 |
| 2022-07-11 | 2022-07-07 | 23.331 | 24,449 | -15,174 | 0.00% | 570,426 |
| 2022-07-08 | 2022-07-06 | 22.187 | 39,623 | +11,013 | 0.00% | 879,123 |
| 2022-07-06 | 2022-07-04 | 22.351 | 28,610 | -1,223 | 0.00% | 639,451 |
| 2022-07-05 | 2022-06-30 | 22.391 | 29,833 | +3,915 | 0.00% | 668,005 |
| 2022-07-04 | 2022-06-29 | 23.004 | 25,918 | +490 | 0.00% | 596,228 |
| 2022-06-29 | 2022-06-27 | 23.086 | 25,428 | +1,224 | 0.00% | 587,034 |
| 2022-06-27 | 2022-06-23 | 22.065 | 24,204 | +734 | 0.00% | 534,052 |
| 2022-06-24 | 2022-06-22 | 22.841 | 23,470 | -1,469 | 0.00% | 536,077 |
| 2022-06-23 | 2022-06-21 | 23.944 | 24,939 | -2,692 | 0.00% | 597,144 |
| 2022-06-22 | 2022-06-20 | 27.892 | 27,631 | -1,223 | 0.00% | 770,690 |
| 2022-06-21 | 2022-06-17 | 27.714 | 28,854 | +3,025 | 0.00% | 799,668 |
| 2022-06-20 | 2022-06-16 | 28.070 | 25,829 | -225 | 0.00% | 725,024 |
| 2022-06-17 | 2022-06-15 | 29.271 | 26,054 | -449 | 0.00% | 762,634 |
| 2022-06-16 | 2022-06-14 | 27.803 | 26,503 | +449 | 0.00% | 736,870 |
| 2022-06-15 | 2022-06-13 | 28.337 | 26,054 | +900 | 0.00% | 738,294 |
| 2022-06-14 | 2022-06-10 | 29.004 | 25,154 | +1,124 | 0.00% | 729,576 |
| 2022-06-13 | 2022-06-09 | 29.405 | 24,030 | +899 | 0.00% | 706,595 |
| 2022-06-10 | 2022-06-08 | 31.851 | 23,131 | +2,023 | 0.00% | 736,755 |
| 2022-06-09 | 2022-06-07 | 32.118 | 21,108 | -225 | 0.00% | 677,953 |
| 2022-06-02 | 2022-05-31 | 30.917 | 21,333 | -225 | 0.00% | 659,557 |
| 2022-05-27 | 2022-05-25 | 29.939 | 21,558 | -449 | 0.00% | 645,415 |
| 2022-05-25 | 2022-05-23 | 30.250 | 22,007 | -6,295 | 0.00% | 665,710 |
| 2022-05-24 | 2022-05-20 | 29.138 | 28,302 | +3,822 | 0.00% | 824,658 |
| 2022-05-13 | 2022-05-11 | 27.269 | 24,480 | -1,349 | 0.00% | 667,556 |
| 2022-05-12 | 2022-05-10 | 27.625 | 25,829 | +899 | 0.00% | 713,534 |
| 2022-05-10 | 2022-05-05 | 28.648 | 24,930 | +675 | 0.00% | 714,206 |
| 2022-05-06 | 2022-05-04 | 28.648 | 24,255 | +1,349 | 0.00% | 694,869 |
| 2022-04-29 | 2022-04-27 | 27.358 | 22,906 | -675 | 0.00% | 626,672 |
| 2022-04-28 | 2022-04-26 | 25.979 | 23,581 | -449 | 0.00% | 612,619 |
| 2022-04-27 | 2022-04-25 | 25.846 | 24,030 | +224 | 0.00% | 621,077 |
| 2022-04-25 | 2022-04-21 | 28.070 | 23,806 | -224 | 0.00% | 668,238 |
| 2022-04-22 | 2022-04-20 | 28.960 | 24,030 | -225 | 0.00% | 695,906 |
| 2022-04-21 | 2022-04-19 | 29.049 | 24,255 | +674 | 0.00% | 704,580 |
| 2022-04-20 | 2022-04-14 | 28.826 | 23,581 | -1,124 | 0.00% | 679,756 |
| 2022-04-19 | 2022-04-13 | 28.426 | 24,705 | +899 | 0.00% | 702,265 |
| 2022-04-14 | 2022-04-12 | 28.204 | 23,806 | -224 | 0.00% | 671,415 |
| 2022-04-13 | 2022-04-11 | 27.848 | 24,030 | -450 | 0.00% | 669,181 |
| 2022-04-12 | 2022-04-08 | 28.782 | 24,480 | +899 | 0.00% | 704,582 |
| 2022-04-11 | 2022-04-07 | 28.737 | 23,581 | +225 | 0.00% | 677,658 |
| 2022-04-08 | 2022-04-06 | 30.205 | 23,356 | +674 | 0.00% | 705,479 |
| 2022-04-07 | 2022-04-04 | 32.741 | 22,682 | +1,124 | 0.00% | 742,634 |
| 2022-04-06 | 2022-04-01 | 33.364 | 21,558 | -5,844 | 0.00% | 719,259 |
| 2022-04-04 | 2022-03-31 | 30.383 | 27,402 | +1,798 | 0.00% | 832,566 |
| 2022-03-31 | 2022-03-29 | 31.451 | 25,604 | +450 | 0.00% | 805,272 |
| 2022-03-30 | 2022-03-28 | 30.517 | 25,154 | +674 | 0.00% | 767,621 |
| 2022-03-29 | 2022-03-25 | 31.229 | 24,480 | -674 | 0.00% | 764,476 |
| 2022-03-28 | 2022-03-24 | 32.964 | 25,154 | +4,495 | 0.00% | 829,165 |
| 2022-03-24 | 2022-03-22 | 34.120 | 20,659 | -224 | 0.00% | 704,888 |
| 2022-03-21 | 2022-03-17 | 32.430 | 20,883 | -1,124 | 0.00% | 677,230 |
| 2022-03-18 | 2022-03-16 | 31.229 | 22,007 | +1,798 | 0.00% | 687,248 |
| 2022-03-17 | 2022-03-15 | 27.625 | 20,209 | +674 | 0.00% | 558,280 |
| 2022-03-16 | 2022-03-14 | 30.561 | 19,535 | -1,798 | 0.00% | 597,016 |
| 2022-03-15 | 2022-03-11 | 33.586 | 21,333 | +225 | 0.00% | 716,497 |
| 2022-03-11 | 2022-03-09 | 32.830 | 21,108 | +1,124 | 0.00% | 692,977 |
| 2022-03-10 | 2022-03-08 | 33.364 | 19,984 | +3,597 | 0.00% | 666,744 |
| 2022-03-09 | 2022-03-07 | 36.433 | 16,387 | +3,147 | 0.00% | 597,034 |
| 2022-03-08 | 2022-03-04 | 38.079 | 13,240 | -1,124 | 0.00% | 504,170 |
| 2022-03-07 | 2022-03-03 | 38.035 | 14,364 | -4,047 | 0.00% | 546,333 |
| 2022-03-04 | 2022-03-02 | 35.410 | 18,411 | -449 | 0.00% | 651,938 |
| 2022-03-02 | 2022-02-28 | 34.921 | 18,860 | -68 | 0.00% | 658,608 |
| 2022-02-25 | 2022-02-23 | 33.141 | 18,928 | -224 | 0.00% | 627,302 |
| 2022-02-18 | 2022-02-16 | 33.720 | 19,152 | -1,349 | 0.00% | 645,801 |
| 2022-02-17 | 2022-02-15 | 33.186 | 20,501 | +3,147 | 0.00% | 680,345 |
| 2022-02-16 | 2022-02-14 | 33.453 | 17,354 | -225 | 0.00% | 580,541 |
| 2022-02-15 | 2022-02-11 | 34.654 | 17,579 | -4,496 | 0.00% | 609,182 |
| 2022-02-14 | 2022-02-10 | 33.631 | 22,075 | -292 | 0.00% | 742,400 |
| 2022-02-11 | 2022-02-09 | 33.453 | 22,367 | -450 | 0.00% | 748,240 |
| 2022-02-10 | 2022-02-08 | 33.675 | 22,817 | -5,619 | 0.00% | 768,369 |
| 2022-02-09 | 2022-02-07 | 31.584 | 28,436 | +1,348 | 0.00% | 898,137 |
| 2022-02-07 | 2022-01-31 | 31.184 | 27,088 | -449 | 0.00% | 844,716 |
| 2022-01-28 | 2022-01-26 | 30.695 | 27,537 | -1,349 | 0.00% | 845,242 |
| 2022-01-27 | 2022-01-25 | 30.294 | 28,886 | -4,496 | 0.00% | 875,085 |
| 2022-01-26 | 2022-01-24 | 31.140 | 33,382 | +6,294 | 0.00% | 1,039,504 |
| 2022-01-25 | 2022-01-21 | 31.540 | 27,088 | +3,372 | 0.00% | 854,356 |
| 2022-01-24 | 2022-01-20 | 32.964 | 23,716 | +2,248 | 0.00% | 781,763 |
| 2022-01-21 | 2022-01-19 | 33.542 | 21,468 | +899 | 0.00% | 720,076 |
| 2022-01-20 | 2022-01-18 | 34.254 | 20,569 | -1,573 | 0.00% | 704,562 |
| 2022-01-19 | 2022-01-17 | 33.942 | 22,142 | +6,069 | 0.00% | 751,548 |
| 2022-01-18 | 2022-01-14 | 35.410 | 16,073 | -3,147 | 0.00% | 569,149 |
| 2022-01-17 | 2022-01-13 | 34.565 | 19,220 | -2,697 | 0.00% | 664,339 |
| 2022-01-13 | 2022-01-11 | 32.964 | 21,917 | -450 | 0.00% | 722,462 |
| 2022-01-10 | 2022-01-06 | 33.453 | 22,367 | +6,069 | 0.00% | 748,240 |
| 2022-01-07 | 2022-01-05 | 34.254 | 16,298 | -224 | 0.00% | 558,265 |
| 2022-01-06 | 2022-01-04 | 35.588 | 16,522 | -225 | 0.00% | 587,988 |
| 2022-01-05 | 2022-01-03 | 35.766 | 16,747 | -4,631 | 0.00% | 598,975 |
| 2022-01-04 | 2021-12-31 | 33.631 | 21,378 | +1,798 | 0.00% | 718,960 |
| 2021-12-29 | 2021-12-24 | 32.964 | 19,580 | -67 | 0.00% | 645,426 |
| 2021-12-16 | 2021-12-14 | 31.407 | 19,647 | -225 | 0.00% | 617,045 |
| 2021-12-15 | 2021-12-13 | 33.141 | 19,872 | -225 | 0.00% | 658,587 |
| 2021-12-10 | 2021-12-08 | 32.964 | 20,097 | -224 | 0.00% | 662,468 |
| 2021-12-09 | 2021-12-07 | 31.896 | 20,321 | -5,620 | 0.00% | 648,156 |
| 2021-12-08 | 2021-12-06 | 31.095 | 25,941 | -1,124 | 0.00% | 806,640 |
| 2021-12-07 | 2021-12-03 | 30.205 | 27,065 | -1,574 | 0.00% | 817,511 |
| 2021-12-06 | 2021-12-02 | 29.538 | 28,639 | -225 | 0.00% | 845,944 |
| 2021-12-03 | 2021-12-01 | 29.182 | 28,864 | +1,574 | 0.00% | 842,318 |
| 2021-12-02 | 2021-11-30 | 29.672 | 27,290 | +225 | 0.00% | 809,739 |
| 2021-12-01 | 2021-11-29 | 28.648 | 27,065 | -2,248 | 0.00% | 775,371 |
| 2021-11-19 | 2021-11-17 | 25.979 | 29,313 | -1,798 | 0.00% | 761,533 |
| 2021-11-17 | 2021-11-15 | 24.689 | 31,111 | -450 | 0.00% | 768,108 |
| 2021-11-16 | 2021-11-12 | 25.446 | 31,561 | -3,822 | 0.00% | 803,087 |
| 2021-11-11 | 2021-11-09 | 25.623 | 35,383 | -224 | 0.00% | 906,636 |
| 2021-11-10 | 2021-11-08 | 25.623 | 35,607 | -225 | 0.00% | 912,375 |
| 2021-11-09 | 2021-11-05 | 25.268 | 35,832 | +3,821 | 0.00% | 905,389 |
| 2021-11-05 | 2021-11-03 | 26.380 | 32,011 | -224 | 0.00% | 844,441 |
| 2021-10-28 | 2021-10-26 | 26.291 | 32,235 | -450 | 0.00% | 847,483 |
| 2021-10-27 | 2021-10-25 | 26.380 | 32,685 | -1,798 | 0.00% | 862,221 |
| 2021-10-26 | 2021-10-22 | 25.179 | 34,483 | -450 | 0.00% | 868,235 |
| 2021-10-25 | 2021-10-21 | 25.001 | 34,933 | -674 | 0.00% | 873,349 |
| 2021-10-22 | 2021-10-20 | 24.467 | 35,607 | +224 | 0.00% | 871,192 |
| 2021-10-21 | 2021-10-19 | 25.268 | 35,383 | +1,349 | 0.00% | 894,043 |
| 2021-10-20 | 2021-10-18 | 23.533 | 34,034 | -3,821 | 0.00% | 800,911 |
| 2021-10-18 | 2021-10-12 | 24.422 | 37,855 | +225 | 0.00% | 924,509 |
| 2021-10-15 | 2021-10-11 | 24.823 | 37,630 | +1,348 | 0.00% | 934,080 |
| 2021-10-12 | 2021-10-08 | 25.446 | 36,282 | +225 | 0.00% | 923,215 |
| 2021-10-11 | 2021-10-07 | 25.357 | 36,057 | -225 | 0.00% | 914,282 |
| 2021-10-08 | 2021-10-06 | 24.867 | 36,282 | -674 | 0.00% | 902,233 |
| 2021-10-07 | 2021-10-05 | 25.134 | 36,956 | +674 | 0.00% | 928,857 |
| 2021-10-06 | 2021-10-04 | 24.378 | 36,282 | +899 | 0.00% | 884,479 |
| 2021-10-05 | 2021-09-30 | 26.558 | 35,383 | +1,349 | 0.00% | 939,690 |
| 2021-10-04 | 2021-09-29 | 26.024 | 34,034 | -449 | 0.00% | 885,696 |
| 2021-09-30 | 2021-09-28 | 26.869 | 34,483 | +3,147 | 0.00% | 926,526 |
| 2021-09-29 | 2021-09-27 | 26.869 | 31,336 | -899 | 0.00% | 841,969 |
| 2021-09-28 | 2021-09-24 | 31.362 | 32,235 | -450 | 0.00% | 1,010,956 |
| 2021-09-27 | 2021-09-23 | 30.962 | 32,685 | +450 | 0.00% | 1,011,983 |
| 2021-09-24 | 2021-09-21 | 30.250 | 32,235 | -225 | 0.00% | 975,107 |
| 2021-09-23 | 2021-09-20 | 30.205 | 32,460 | -1,124 | 0.00% | 980,469 |
| 2021-09-20 | 2021-09-16 | 30.917 | 33,584 | -1,799 | 0.00% | 1,038,324 |
| 2021-09-17 | 2021-09-15 | 31.807 | 35,383 | +6,969 | 0.00% | 1,125,424 |
| 2021-09-16 | 2021-09-14 | 32.964 | 28,414 | +899 | 0.00% | 936,626 |
| 2021-09-15 | 2021-09-13 | 34.787 | 27,515 | +1,799 | 0.00% | 957,176 |
| 2021-09-14 | 2021-09-10 | 34.654 | 25,716 | -1,124 | 0.00% | 891,162 |
| 2021-09-13 | 2021-09-09 | 32.385 | 26,840 | -68 | 0.00% | 869,220 |
| 2021-09-10 | 2021-09-08 | 33.586 | 26,908 | +1,349 | 0.00% | 903,741 |
| 2021-09-07 | 2021-09-03 | 31.362 | 25,559 | +225 | 0.00% | 801,583 |
| 2021-09-06 | 2021-09-02 | 30.428 | 25,334 | +225 | 0.00% | 770,860 |
| 2021-09-03 | 2021-09-01 | 31.407 | 25,109 | -450 | 0.00% | 788,587 |
| 2021-09-02 | 2021-08-31 | 32.697 | 25,559 | +674 | 0.00% | 835,693 |
| 2021-09-01 | 2021-08-30 | 33.764 | 24,885 | +1,349 | 0.00% | 840,224 |
| 2021-08-30 | 2021-08-26 | 31.851 | 23,536 | +225 | 0.00% | 749,655 |
| 2021-08-26 | 2021-08-24 | 31.584 | 23,311 | +1,124 | 0.00% | 736,266 |
| 2021-08-23 | 2021-08-19 | 31.006 | 22,187 | +674 | 0.00% | 687,934 |
| 2021-08-18 | 2021-08-16 | 30.873 | 21,513 | -899 | 0.00% | 664,165 |
| 2021-08-17 | 2021-08-13 | 33.230 | 22,412 | -3,417 | 0.00% | 744,761 |
| 2021-08-16 | 2021-08-12 | 33.364 | 25,829 | -674 | 0.00% | 861,756 |
| 2021-08-13 | 2021-08-11 | 30.917 | 26,503 | -450 | 0.00% | 819,399 |
| 2021-08-12 | 2021-08-10 | 30.472 | 26,953 | +315 | 0.00% | 821,322 |
| 2021-08-11 | 2021-08-09 | 29.583 | 26,638 | +1,124 | 0.00% | 788,023 |
| 2021-08-10 | 2021-08-06 | 29.983 | 25,514 | +1,798 | 0.00% | 764,987 |
| 2021-08-09 | 2021-08-05 | 28.604 | 23,716 | -67 | 0.00% | 678,372 |
| 2021-08-06 | 2021-08-04 | 29.271 | 23,783 | +225 | 0.00% | 696,159 |
| 2021-08-05 | 2021-08-03 | 29.449 | 23,558 | -4,721 | 0.00% | 693,764 |
| 2021-08-04 | 2021-08-02 | 28.515 | 28,279 | -450 | 0.00% | 806,376 |
| 2021-08-03 | 2021-07-30 | 26.024 | 28,729 | +450 | 0.00% | 747,639 |
| 2021-08-02 | 2021-07-29 | 26.780 | 28,279 | +899 | 0.00% | 757,314 |
| 2021-07-30 | 2021-07-28 | 27.091 | 27,380 | -652 | 0.00% | 741,765 |
| 2021-07-29 | 2021-07-27 | 25.401 | 28,032 | -1,573 | 0.00% | 712,042 |
| 2021-07-28 | 2021-07-26 | 27.759 | 29,605 | -450 | 0.00% | 821,798 |
| 2021-07-27 | 2021-07-23 | 27.981 | 30,055 | +4,429 | 0.00% | 840,975 |
| 2021-07-26 | 2021-07-22 | 30.072 | 25,626 | -900 | 0.00% | 770,625 |
| 2021-07-23 | 2021-07-21 | 29.182 | 26,526 | -899 | 0.00% | 774,090 |
| 2021-07-22 | 2021-07-20 | 29.805 | 27,425 | +1,799 | 0.00% | 817,405 |
| 2021-07-21 | 2021-07-19 | 31.184 | 25,626 | -1,349 | 0.00% | 799,125 |
| 2021-07-20 | 2021-07-16 | 30.917 | 26,975 | +674 | 0.00% | 833,992 |
| 2021-07-19 | 2021-07-15 | 30.383 | 26,301 | +3,597 | 0.00% | 799,114 |
| 2021-07-16 | 2021-07-14 | 30.739 | 22,704 | +4,720 | 0.00% | 697,905 |
| 2021-07-15 | 2021-07-13 | 32.964 | 17,984 | -449 | 0.00% | 592,816 |
| 2021-07-14 | 2021-07-12 | 32.207 | 18,433 | -450 | 0.00% | 593,677 |
| 2021-07-13 | 2021-07-09 | 32.252 | 18,883 | +7,194 | 0.00% | 609,010 |
| 2021-07-12 | 2021-07-08 | 36.122 | 11,689 | +2,248 | 0.00% | 422,230 |
| 2021-07-09 | 2021-07-07 | 38.836 | 9,441 | +449 | 0.00% | 366,647 |
| 2021-07-08 | 2021-07-06 | 35.366 | 8,992 | -2,023 | 0.00% | 318,009 |
| 2021-07-07 | 2021-07-05 | 56.385 | 11,015 | -899 | 0.00% | 621,081 |
| 2021-07-06 | 2021-07-02 | 57.975 | 11,914 | +2,922 | 0.00% | 690,718 |
| 2021-07-05 | 2021-06-30 | 56.558 | 8,992 | +173 | 0.00% | 508,574 |
| 2021-07-02 | 2021-06-29 | 54.303 | 8,819 | +2,940 | 0.00% | 478,899 |
| 2021-06-30 | 2021-06-28 | 56.732 | 5,879 | +1,383 | 0.00% | 333,527 |
| 2021-06-29 | 2021-06-25 | 56.385 | 4,496 | -173 | 0.00% | 253,507 |
| 2021-06-28 | 2021-06-24 | 53.436 | 4,669 | +692 | 0.00% | 249,491 |
| 2021-06-25 | 2021-06-23 | 54.534 | 3,977 | -173 | 0.00% | 216,883 |
| 2021-06-23 | 2021-06-21 | 56.443 | 4,150 | -173 | 0.00% | 234,238 |
| 2021-06-21 | 2021-06-17 | 57.831 | 4,323 | +519 | 0.00% | 250,002 |
| 2021-06-18 | 2021-06-16 | 54.477 | 3,804 | +346 | 0.00% | 207,229 |
| 2021-06-17 | 2021-06-15 | 57.715 | 3,458 | -346 | 0.00% | 199,579 |
| 2021-06-16 | 2021-06-11 | 55.402 | 3,804 | +173 | 0.00% | 210,749 |
| 2021-06-15 | 2021-06-10 | 55.518 | 3,631 | -8,127 | 0.00% | 201,584 |
| 2021-06-11 | 2021-06-09 | 49.734 | 11,758 | -173 | 0.00% | 584,778 |
| 2021-06-10 | 2021-06-08 | 49.272 | 11,931 | -519 | 0.00% | 587,862 |
| 2021-06-09 | 2021-06-07 | 48.231 | 12,450 | -173 | 0.00% | 600,474 |
| 2021-06-08 | 2021-06-04 | 46.149 | 12,623 | -865 | 0.00% | 582,538 |
| 2021-06-07 | 2021-06-03 | 44.588 | 13,488 | +865 | 0.00% | 601,396 |
| 2021-06-04 | 2021-06-02 | 45.397 | 12,623 | -173 | 0.00% | 573,048 |
| 2021-06-02 | 2021-05-31 | 47.248 | 12,796 | -33,546 | 0.00% | 604,582 |
| 2021-05-31 | 2021-05-27 | 44.935 | 46,342 | -865 | 0.01% | 2,082,355 |
| 2021-05-28 | 2021-05-26 | 43.373 | 47,207 | +2,421 | 0.01% | 2,047,513 |
| 2021-05-27 | 2021-05-25 | 46.265 | 44,786 | +3,804 | 0.01% | 2,072,007 |
| 2021-05-26 | 2021-05-24 | 47.942 | 40,982 | -691 | 0.00% | 1,964,747 |
| 2021-05-25 | 2021-05-21 | 49.734 | 41,673 | +1,037 | 0.00% | 2,072,584 |
| 2021-05-24 | 2021-05-20 | 47.421 | 40,636 | +7,609 | 0.00% | 1,927,009 |
| 2021-05-21 | 2021-05-18 | 51.701 | 33,027 | +345 | 0.00% | 1,707,519 |
| 2021-05-20 | 2021-05-17 | 49.445 | 32,682 | -6,398 | 0.00% | 1,615,972 |
| 2021-05-17 | 2021-05-13 | 45.281 | 39,080 | +6,398 | 0.00% | 1,769,601 |
| 2021-05-14 | 2021-05-12 | 45.918 | 32,682 | +346 | 0.00% | 1,500,680 |
| 2021-05-13 | 2021-05-11 | 46.727 | 32,336 | -864 | 0.00% | 1,510,973 |
| 2021-05-12 | 2021-05-10 | 51.469 | 33,200 | -3,632 | 0.00% | 1,708,784 |
| 2021-05-11 | 2021-05-07 | 47.768 | 36,832 | +1,730 | 0.00% | 1,759,399 |
| 2021-05-10 | 2021-05-06 | 49.445 | 35,102 | -3,978 | 0.00% | 1,735,629 |
| 2021-05-07 | 2021-05-05 | 49.734 | 39,080 | +173 | 0.00% | 1,943,623 |
| 2021-05-06 | 2021-05-04 | 47.421 | 38,907 | -1,383 | 0.00% | 1,845,018 |
| 2021-05-05 | 2021-05-03 | 44.530 | 40,290 | -2,075 | 0.00% | 1,794,101 |
| 2021-05-04 | 2021-04-30 | 40.192 | 42,365 | +5,015 | 0.00% | 1,702,750 |
| 2021-05-03 | 2021-04-29 | 41.927 | 37,350 | +1,037 | 0.00% | 1,565,985 |
| 2021-04-30 | 2021-04-28 | 40.482 | 36,313 | +2,075 | 0.00% | 1,470,006 |
| 2021-04-29 | 2021-04-27 | 42.332 | 34,238 | -2,767 | 0.00% | 1,449,367 |
| 2021-04-28 | 2021-04-26 | 39.325 | 37,005 | +519 | 0.00% | 1,455,219 |
| 2021-04-26 | 2021-04-22 | 38.284 | 36,486 | +8,992 | 0.00% | 1,396,829 |
| 2021-04-23 | 2021-04-21 | 35.103 | 27,494 | +346 | 0.00% | 965,129 |
| 2021-04-22 | 2021-04-20 | 35.103 | 27,148 | +173 | 0.00% | 952,984 |
| 2021-04-21 | 2021-04-19 | 35.103 | 26,975 | -2,075 | 0.00% | 946,911 |
| 2021-04-20 | 2021-04-16 | 34.930 | 29,050 | +1,383 | 0.00% | 1,014,710 |
| 2021-04-14 | 2021-04-12 | 34.698 | 27,667 | +519 | 0.00% | 960,002 |
| 2021-04-13 | 2021-04-09 | 36.318 | 27,148 | +1,729 | 0.00% | 985,954 |
| 2021-04-12 | 2021-04-08 | 35.797 | 25,419 | +1,383 | 0.00% | 909,930 |
| 2021-04-09 | 2021-04-07 | 39.498 | 24,036 | -691 | 0.00% | 949,384 |
| 2021-04-08 | 2021-04-01 | 30.592 | 24,727 | -2,075 | 0.00% | 756,460 |
| 2021-04-07 | 2021-03-31 | 28.915 | 26,802 | +3,112 | 0.00% | 774,990 |
| 2021-03-31 | 2021-03-29 | 26.891 | 23,690 | +173 | 0.00% | 637,055 |
| 2021-03-30 | 2021-03-26 | 27.325 | 23,517 | +346 | 0.00% | 642,603 |
| 2021-03-29 | 2021-03-25 | 25.532 | 23,171 | -173 | 0.00% | 591,609 |
| 2021-03-25 | 2021-03-23 | 26.949 | 23,344 | -692 | 0.00% | 629,101 |
| 2021-03-24 | 2021-03-22 | 28.684 | 24,036 | -173 | 0.00% | 689,450 |
| 2021-03-23 | 2021-03-19 | 28.973 | 24,209 | +16,601 | 0.00% | 701,413 |
| 2021-03-22 | 2021-03-18 | 29.783 | 7,608 | -173 | 0.00% | 226,588 |
| 2021-03-19 | 2021-03-17 | 28.250 | 7,781 | +691 | 0.00% | 219,816 |
| 2021-03-18 | 2021-03-16 | 25.590 | 7,090 | -864 | 0.00% | 181,434 |
| 2021-03-16 | 2021-03-12 | 23.393 | 7,954 | -519 | 0.00% | 186,064 |
| 2021-03-15 | 2021-03-11 | 23.508 | 8,473 | -1,902 | 0.00% | 199,185 |
| 2021-03-12 | 2021-03-10 | 21.108 | 10,375 | -173 | 0.00% | 218,998 |
| 2021-03-11 | 2021-03-09 | 20.848 | 10,548 | +3,804 | 0.00% | 219,905 |
| 2021-03-10 | 2021-03-08 | 20.414 | 6,744 | -3,285 | 0.00% | 137,674 |
| 2021-03-08 | 2021-03-04 | 24.115 | 10,029 | +1,037 | 0.00% | 241,854 |
| 2021-03-04 | 2021-03-02 | 23.942 | 8,992 | +1,211 | 0.00% | 215,286 |
| 2021-03-03 | 2021-03-01 | 26.718 | 7,781 | -173 | 0.00% | 207,891 |
| 2021-03-02 | 2021-02-26 | 24.925 | 7,954 | -692 | 0.00% | 198,254 |
| 2021-03-01 | 2021-02-25 | 27.354 | 8,646 | +1,038 | 0.00% | 236,502 |
| 2021-02-26 | 2021-02-24 | 25.474 | 7,608 | -1,384 | 0.00% | 193,810 |
| 2021-02-24 | 2021-02-22 | 27.354 | 8,992 | +519 | 0.00% | 245,967 |
| 2021-02-23 | 2021-02-19 | 26.082 | 8,473 | -865 | 0.00% | 220,990 |
| 2021-02-22 | 2021-02-18 | 25.532 | 9,338 | +1,211 | 0.00% | 238,420 |
| 2021-02-19 | 2021-02-17 | 24.983 | 8,127 | -173 | 0.00% | 203,036 |
| 2021-02-18 | 2021-02-16 | 25.012 | 8,300 | +1,383 | 0.00% | 207,598 |
| 2021-02-17 | 2021-02-11 | 22.178 | 6,917 | -346 | 0.00% | 153,406 |
| 2021-02-08 | 2021-02-04 | 20.703 | 7,263 | +692 | 0.00% | 150,369 |
| 2021-02-03 | 2021-02-01 | 23.277 | 6,571 | -346 | 0.00% | 152,952 |
| 2021-02-02 | 2021-01-29 | 22.699 | 6,917 | -691 | 0.00% | 157,006 |
| 2021-02-01 | 2021-01-28 | 24.000 | 7,608 | +691 | 0.00% | 182,590 |
| 2021-01-29 | 2021-01-27 | 26.111 | 6,917 | +519 | 0.00% | 180,607 |
| 2021-01-28 | 2021-01-26 | 26.660 | 6,398 | +692 | 0.00% | 170,571 |
| 2021-01-27 | 2021-01-25 | 28.858 | 5,706 | -1,038 | 0.00% | 164,661 |
| 2021-01-26 | 2021-01-22 | 30.072 | 6,744 | +346 | 0.00% | 202,806 |
| 2021-01-25 | 2021-01-21 | 29.378 | 6,398 | -2,248 | 0.00% | 187,961 |
| 2021-01-22 | 2021-01-20 | 28.713 | 8,646 | -692 | 0.00% | 248,252 |
| 2021-01-21 | 2021-01-19 | 28.626 | 9,338 | +4,323 | 0.00% | 267,312 |
| 2021-01-20 | 2021-01-18 | 31.518 | 5,015 | -518 | 0.00% | 158,062 |
| 2021-01-19 | 2021-01-15 | 29.320 | 5,533 | +518 | 0.00% | 162,229 |
| 2021-01-18 | 2021-01-14 | 29.552 | 5,015 | +1,384 | 0.00% | 148,201 |
| 2021-01-15 | 2021-01-13 | 32.327 | 3,631 | -6,225 | 0.00% | 117,381 |
| 2021-01-14 | 2021-01-12 | 29.899 | 9,856 | +2,939 | 0.00% | 294,680 |
| 2021-01-13 | 2021-01-11 | 29.956 | 6,917 | +3,632 | 0.00% | 207,208 |
| 2021-01-11 | 2021-01-07 | 30.245 | 3,285 | +345 | 0.00% | 99,356 |
| 2021-01-08 | 2021-01-06 | 30.650 | 2,940 | +346 | 0.00% | 90,112 |
| 2021-01-06 | 2021-01-04 | 29.320 | 2,594 | -173 | 0.00% | 76,057 |
| 2021-01-05 | 2020-12-31 | 26.891 | 2,767 | +173 | 0.00% | 74,408 |
| 2021-01-04 | 2020-12-29 | 26.429 | 2,594 | -346 | 0.00% | 68,556 |
| 2020-12-30 | 2020-12-28 | 26.458 | 2,940 | +173 | 0.00% | 77,785 |
| 2020-12-28 | 2020-12-22 | 22.149 | 2,767 | -173 | 0.00% | 61,287 |
| 2020-12-23 | 2020-12-21 | 24.087 | 2,940 | -173 | 0.00% | 70,814 |
| 2020-12-22 | 2020-12-18 | 23.393 | 3,113 | +173 | 0.00% | 72,821 |
| 2020-12-18 | 2020-12-16 | 22.005 | 2,940 | -345 | 0.00% | 64,694 |
| 2020-12-17 | 2020-12-15 | 21.571 | 3,285 | -1,384 | 0.00% | 70,860 |
| 2020-12-15 | 2020-12-11 | 19.894 | 4,669 | -346 | 0.00% | 92,884 |
| 2020-12-14 | 2020-12-10 | 20.790 | 5,015 | +346 | 0.00% | 104,263 |
| 2020-12-09 | 2020-12-07 | 20.501 | 4,669 | +692 | 0.00% | 95,719 |
| 2020-12-08 | 2020-12-04 | 21.600 | 3,977 | -173 | 0.00% | 85,902 |
| 2020-12-07 | 2020-12-03 | 20.877 | 4,150 | -173 | 0.00% | 86,639 |
| 2020-12-03 | 2020-12-01 | 21.600 | 4,323 | +519 | 0.00% | 93,376 |
| 2020-12-02 | 2020-11-30 | 20.964 | 3,804 | +346 | 0.00% | 79,746 |
| 2020-12-01 | 2020-11-27 | 21.484 | 3,458 | -173 | 0.00% | 74,292 |
| 2020-11-27 | 2020-11-25 | 22.352 | 3,631 | +518 | 0.00% | 81,159 |
| 2020-11-25 | 2020-11-23 | 23.017 | 3,113 | +519 | 0.00% | 71,651 |
| 2020-11-24 | 2020-11-20 | 21.687 | 2,594 | -864 | 0.00% | 56,255 |
| 2020-11-20 | 2020-11-18 | 20.009 | 3,458 | -173 | 0.00% | 69,193 |
| 2020-11-19 | 2020-11-17 | 19.634 | 3,631 | -865 | 0.00% | 71,289 |
| 2020-11-18 | 2020-11-16 | 18.275 | 4,496 | +1,729 | 0.00% | 82,162 |
| 2020-11-17 | 2020-11-13 | 17.985 | 2,767 | -1,729 | 0.00% | 49,766 |
| 2020-11-16 | 2020-11-12 | 17.234 | 4,496 | -346 | 0.00% | 77,482 |
| 2020-11-12 | 2020-11-10 | 18.448 | 4,842 | +173 | 0.00% | 89,325 |
| 2020-11-11 | 2020-11-09 | 18.448 | 4,669 | +173 | 0.00% | 86,134 |
| 2020-11-10 | 2020-11-06 | 16.915 | 4,496 | +346 | 0.00% | 76,052 |
| 2020-11-09 | 2020-11-05 | 16.915 | 4,150 | -173 | 0.00% | 70,199 |
| 2020-11-06 | 2020-11-04 | 15.412 | 4,323 | -173 | 0.00% | 66,626 |
| 2020-11-05 | 2020-11-03 | 15.412 | 4,496 | +173 | 0.00% | 69,292 |
| 2020-11-04 | 2020-11-02 | 14.024 | 4,323 | -346 | 0.00% | 60,626 |
| 2020-11-02 | 2020-10-29 | 14.053 | 4,669 | -8,646 | 0.00% | 65,613 |
| 2020-10-29 | 2020-10-27 | 13.590 | 13,315 | -691 | 0.00% | 180,954 |
| 2020-10-28 | 2020-10-23 | 13.417 | 14,006 | +1,210 | 0.00% | 187,915 |
| 2020-10-23 | 2020-10-21 | 12.376 | 12,796 | -519 | 0.00% | 158,361 |
| 2020-10-15 | 2020-10-12 | 12.029 | 13,315 | -2,248 | 0.00% | 160,163 |
| 2020-10-12 | 2020-10-08 | 12.347 | 15,563 | +1,557 | 0.00% | 192,154 |
| 2020-10-08 | 2020-10-06 | 11.797 | 14,006 | -692 | 0.00% | 165,235 |
| 2020-10-07 | 2020-10-05 | 11.711 | 14,698 | +692 | 0.00% | 172,124 |
| 2020-10-05 | 2020-09-29 | 10.872 | 14,006 | +864 | 0.00% | 152,276 |
| 2020-09-24 | 2020-09-22 | 10.294 | 13,142 | -173 | 0.00% | 135,282 |
| 2020-09-17 | 2020-09-15 | 10.699 | 13,315 | -518 | 0.00% | 142,453 |
| 2020-09-15 | 2020-09-11 | 11.537 | 13,833 | -692 | 0.00% | 159,595 |
| 2020-09-09 | 2020-09-07 | 12.376 | 14,525 | +692 | 0.00% | 179,758 |
| 2020-09-07 | 2020-09-03 | 11.595 | 13,833 | -692 | 0.00% | 160,395 |
| 2020-09-02 | 2020-08-31 | 11.248 | 14,525 | +692 | 0.00% | 163,378 |
| 2020-08-27 | 2020-08-25 | 11.161 | 13,833 | -4,496 | 0.00% | 154,395 |
| 2020-08-26 | 2020-08-24 | 10.872 | 18,329 | +4,496 | 0.00% | 199,276 |
| 2020-08-25 | 2020-08-21 | 11.219 | 13,833 | -346 | 0.00% | 155,195 |
| 2020-08-21 | 2020-08-19 | 11.566 | 14,179 | +864 | 0.00% | 163,996 |
| 2020-08-17 | 2020-08-13 | 10.785 | 13,315 | -1,902 | 0.00% | 143,608 |
| 2020-08-13 | 2020-08-11 | 10.699 | 15,217 | +11,240 | 0.00% | 162,802 |
| 2020-07-20 | 2020-07-16 | 7.605 | 3,977 | -173 | 0.00% | 30,244 |
| 2020-07-17 | 2020-07-15 | 8.038 | 4,150 | +173 | 0.00% | 33,360 |
| 2020-07-16 | 2020-07-14 | 7.894 | 3,977 | -692 | 0.00% | 31,394 |
| 2020-07-13 | 2020-07-09 | 8.328 | 4,669 | +692 | 0.00% | 38,882 |
| 2020-06-04 | 2020-06-02 | 6.101 | 3,977 | -346 | 0.00% | 24,264 |
| 2020-06-03 | 2020-06-01 | 5.985 | 4,323 | +346 | 0.00% | 25,875 |
| 2020-04-28 | 2020-04-24 | 5.957 | 3,977 | -1,038 | 0.00% | 23,689 |
| 2020-04-23 | 2020-04-21 | 6.043 | 5,015 | -1,729 | 0.00% | 30,307 |
| 2020-04-16 | 2020-04-14 | 6.304 | 6,744 | +1,729 | 0.00% | 42,511 |
| 2020-01-29 | 2020-01-22 | 8.819 | 5,015 | +1,038 | 0.00% | 44,228 |
| 2018-04-11 | 2018-04-09 | 11.248 | 3,977 | +519 | 0.00% | 44,734 |
| 2018-04-06 | 2018-04-03 | 11.277 | 3,458 | +173 | 0.00% | 38,996 |
| 2017-12-29 | 2017-12-27 | 11.393 | 3,285 | +172 | 0.00% | 37,425 |
| 2017-10-19 | 2017-10-17 | 11.566 | 3,113 | -518 | 0.00% | 36,005 |
| 2017-10-13 | 2017-10-11 | 11.769 | 3,631 | +173 | 0.00% | 42,732 |
| 2017-10-11 | 2017-10-09 | 12.231 | 3,458 | +345 | 0.00% | 42,296 |
| 2017-09-29 | 2017-09-27 | 12.549 | 3,113 | -172 | 0.00% | 39,066 |
| 2017-09-28 | 2017-09-26 | 12.376 | 3,285 | +172 | 0.00% | 40,654 |
| 2016-11-22 | 2016-11-18 | 8.761 | 3,113 | -13,314 | 0.00% | 27,274 |
| 2016-11-18 | 2016-11-16 | 8.472 | 16,427 | +13,314 | 0.00% | 139,173 |
| 2016-03-04 | 2016-03-02 | 8.646 | 3,113 | -93,375 | 0.00% | 26,914 |
| 2015-07-10 | 2015-07-08 | 10.149 | 96,488 | +93,375 | 0.01% | 979,286 |
| 2015-05-12 | 2015-05-08 | 18.159 | 3,113 | -1,729 | 0.00% | 56,529 |
| 2015-05-08 | 2015-05-06 | 17.234 | 4,842 | +1,729 | 0.00% | 83,445 |
| 2013-07-10 | 2013-07-08 | 9.513 | 3,113 | +1,384 | 0.00% | 29,614 |
| 2011-06-17 | 2011-06-15 | 18.323 | 1,729 | +32 | 0.00% | 31,680 |
| 2011-05-27 | 2011-05-25 | 20.473 | 1,697 | +1,697 | 0.00% | 34,743 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy