History of CCASS shareholding
Participant: TAISHIN INTERNATIONAL BANK CO., LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 18,400 | +0 | 0.00% | 220,064 |
| 2025-10-13 | 2025-10-09 | 11.960 | 18,400 | +0 | 0.00% | 220,064 |
| 2025-10-10 | 2025-10-08 | 11.820 | 18,400 | +0 | 0.00% | 217,488 |
| 2025-10-09 | 2025-10-06 | 11.760 | 18,400 | +0 | 0.00% | 216,384 |
| 2025-10-08 | 2025-10-03 | 12.060 | 18,400 | +0 | 0.00% | 221,904 |
| 2025-10-06 | 2025-10-02 | 12.000 | 18,400 | +0 | 0.00% | 220,800 |
| 2025-10-03 | 2025-09-30 | 12.110 | 18,400 | +0 | 0.00% | 222,824 |
| 2025-10-02 | 2025-09-29 | 12.030 | 18,400 | +0 | 0.00% | 221,352 |
| 2025-09-30 | 2025-09-26 | 12.130 | 18,400 | +0 | 0.00% | 223,192 |
| 2025-09-29 | 2025-09-25 | 12.250 | 18,400 | +0 | 0.00% | 225,400 |
| 2025-09-26 | 2025-09-24 | 12.320 | 18,400 | +0 | 0.00% | 226,688 |
| 2025-09-25 | 2025-09-23 | 12.390 | 18,400 | +0 | 0.00% | 227,976 |
| 2025-09-24 | 2025-09-22 | 13.994 | 18,400 | +0 | 0.00% | 257,481 |
| 2025-09-23 | 2025-09-19 | 14.486 | 18,400 | +846 | 0.00% | 266,546 |
| 2025-09-22 | 2025-09-18 | 14.360 | 17,554 | +0 | 0.00% | 252,083 |
| 2025-09-19 | 2025-09-17 | 14.528 | 17,554 | +0 | 0.00% | 255,027 |
| 2025-09-18 | 2025-09-16 | 14.549 | 17,554 | +0 | 0.00% | 255,395 |
| 2025-09-17 | 2025-09-15 | 14.570 | 17,554 | +0 | 0.00% | 255,763 |
| 2025-09-16 | 2025-09-12 | 14.507 | 17,554 | +0 | 0.00% | 254,659 |
| 2025-09-15 | 2025-09-11 | 14.581 | 17,554 | +0 | 0.00% | 255,947 |
| 2025-09-12 | 2025-09-10 | 14.633 | 17,554 | +0 | 0.00% | 256,867 |
| 2025-09-11 | 2025-09-09 | 14.633 | 17,554 | +0 | 0.00% | 256,867 |
| 2025-09-10 | 2025-09-08 | 14.581 | 17,554 | +0 | 0.00% | 255,947 |
| 2025-09-09 | 2025-09-05 | 14.339 | 17,554 | +0 | 0.00% | 251,715 |
| 2025-09-08 | 2025-09-04 | 14.256 | 17,554 | +0 | 0.00% | 250,243 |
| 2025-09-05 | 2025-09-03 | 14.413 | 17,554 | +0 | 0.00% | 253,003 |
| 2025-09-04 | 2025-09-02 | 14.528 | 17,554 | +0 | 0.00% | 255,027 |
| 2025-09-03 | 2025-09-01 | 14.350 | 17,554 | +0 | 0.00% | 251,899 |
| 2025-09-02 | 2025-08-29 | 14.203 | 17,554 | +0 | 0.00% | 249,323 |
| 2025-09-01 | 2025-08-28 | 15.272 | 17,554 | +0 | 0.00% | 268,091 |
| 2025-08-29 | 2025-08-27 | 15.073 | 17,554 | +0 | 0.00% | 264,595 |
| 2025-08-28 | 2025-08-26 | 15.388 | 17,554 | +0 | 0.00% | 270,115 |
| 2025-08-27 | 2025-08-25 | 15.314 | 17,554 | +0 | 0.00% | 268,827 |
| 2025-08-26 | 2025-08-22 | 15.209 | 17,554 | +0 | 0.00% | 266,987 |
| 2025-08-25 | 2025-08-21 | 15.230 | 17,554 | +0 | 0.00% | 267,355 |
| 2025-08-22 | 2025-08-20 | 15.199 | 17,554 | +0 | 0.00% | 266,803 |
| 2025-08-21 | 2025-08-19 | 15.042 | 17,554 | +0 | 0.00% | 264,043 |
| 2025-08-20 | 2025-08-18 | 14.968 | 17,554 | +0 | 0.00% | 262,755 |
| 2025-08-19 | 2025-08-15 | 15.157 | 17,554 | +0 | 0.00% | 266,067 |
| 2025-08-18 | 2025-08-14 | 15.325 | 17,554 | +0 | 0.00% | 269,011 |
| 2025-08-15 | 2025-08-13 | 15.492 | 17,554 | +0 | 0.00% | 271,955 |
| 2025-08-14 | 2025-08-12 | 15.472 | 17,554 | +0 | 0.00% | 271,587 |
| 2025-08-13 | 2025-08-11 | 15.335 | 17,554 | +0 | 0.00% | 269,195 |
| 2025-08-12 | 2025-08-08 | 15.409 | 17,554 | +0 | 0.00% | 270,483 |
| 2025-08-11 | 2025-08-07 | 15.356 | 17,554 | +0 | 0.00% | 269,563 |
| 2025-08-08 | 2025-08-06 | 15.209 | 17,554 | +0 | 0.00% | 266,987 |
| 2025-08-07 | 2025-08-05 | 15.094 | 17,554 | +0 | 0.00% | 264,963 |
| 2025-08-06 | 2025-08-04 | 14.979 | 17,554 | +0 | 0.00% | 262,939 |
| 2025-08-05 | 2025-08-01 | 14.989 | 17,554 | +0 | 0.00% | 263,123 |
| 2025-08-04 | 2025-07-31 | 15.052 | 17,554 | +0 | 0.00% | 264,227 |
| 2025-08-01 | 2025-07-30 | 15.430 | 17,554 | +0 | 0.00% | 270,851 |
| 2025-07-31 | 2025-07-29 | 15.576 | 17,554 | +0 | 0.00% | 273,427 |
| 2025-07-30 | 2025-07-28 | 15.702 | 17,554 | +0 | 0.00% | 275,635 |
| 2025-07-29 | 2025-07-25 | 16.163 | 17,554 | +0 | 0.00% | 283,731 |
| 2025-07-28 | 2025-07-24 | 15.828 | 17,554 | +0 | 0.00% | 277,843 |
| 2025-07-25 | 2025-07-23 | 15.492 | 17,554 | +0 | 0.00% | 271,955 |
| 2025-07-24 | 2025-07-22 | 15.451 | 17,554 | +0 | 0.00% | 271,219 |
| 2025-07-23 | 2025-07-21 | 14.843 | 17,554 | +0 | 0.00% | 260,547 |
| 2025-07-22 | 2025-07-18 | 14.486 | 17,554 | +0 | 0.00% | 254,291 |
| 2025-07-21 | 2025-07-17 | 14.318 | 17,554 | +0 | 0.00% | 251,347 |
| 2025-07-18 | 2025-07-16 | 14.780 | 17,554 | +0 | 0.00% | 259,443 |
| 2025-07-17 | 2025-07-15 | 14.675 | 17,554 | +0 | 0.00% | 257,603 |
| 2025-07-16 | 2025-07-14 | 14.528 | 17,554 | +0 | 0.00% | 255,027 |
| 2025-07-15 | 2025-07-11 | 14.528 | 17,554 | +0 | 0.00% | 255,027 |
| 2025-07-14 | 2025-07-10 | 14.381 | 17,554 | +0 | 0.00% | 252,451 |
| 2025-07-11 | 2025-07-09 | 14.193 | 17,554 | +0 | 0.00% | 249,139 |
| 2025-07-10 | 2025-07-08 | 14.151 | 17,554 | +0 | 0.00% | 248,403 |
| 2025-07-09 | 2025-07-07 | 14.381 | 17,554 | +0 | 0.00% | 252,451 |
| 2025-07-08 | 2025-07-04 | 14.444 | 17,554 | +0 | 0.00% | 253,555 |
| 2025-07-07 | 2025-07-03 | 14.570 | 17,554 | +0 | 0.00% | 255,763 |
| 2025-07-04 | 2025-07-02 | 14.381 | 17,554 | +0 | 0.00% | 252,451 |
| 2025-07-03 | 2025-06-30 | 14.298 | 17,554 | +0 | 0.00% | 250,979 |
| 2025-07-02 | 2025-06-27 | 14.109 | 17,554 | +0 | 0.00% | 247,667 |
| 2025-06-30 | 2025-06-26 | 14.088 | 17,554 | +0 | 0.00% | 247,299 |
| 2025-06-27 | 2025-06-25 | 14.088 | 17,554 | +0 | 0.00% | 247,299 |
| 2025-06-26 | 2025-06-24 | 14.528 | 17,554 | +0 | 0.00% | 255,027 |
| 2025-06-25 | 2025-06-23 | 14.591 | 17,554 | +0 | 0.00% | 256,131 |
| 2025-06-24 | 2025-06-20 | 14.486 | 17,554 | +0 | 0.00% | 254,291 |
| 2025-06-23 | 2025-06-19 | 14.298 | 17,554 | +0 | 0.00% | 250,979 |
| 2025-06-20 | 2025-06-18 | 14.612 | 17,554 | +0 | 0.00% | 256,499 |
| 2025-06-19 | 2025-06-17 | 14.696 | 17,554 | +0 | 0.00% | 257,971 |
| 2025-06-18 | 2025-06-16 | 14.570 | 17,554 | +0 | 0.00% | 255,763 |
| 2025-06-17 | 2025-06-13 | 14.780 | 17,554 | +0 | 0.00% | 259,443 |
| 2025-06-16 | 2025-06-12 | 14.025 | 17,554 | +0 | 0.00% | 246,195 |
| 2025-06-13 | 2025-06-11 | 14.528 | 17,554 | +0 | 0.00% | 255,027 |
| 2025-06-12 | 2025-06-10 | 14.130 | 17,554 | +0 | 0.00% | 248,035 |
| 2025-06-11 | 2025-06-09 | 13.899 | 17,554 | +0 | 0.00% | 243,987 |
| 2025-06-10 | 2025-06-06 | 13.794 | 17,554 | +0 | 0.00% | 242,147 |
| 2025-06-09 | 2025-06-05 | 13.794 | 17,554 | +0 | 0.00% | 242,147 |
| 2025-06-06 | 2025-06-04 | 14.067 | 17,554 | +0 | 0.00% | 246,931 |
| 2025-06-05 | 2025-06-03 | 14.214 | 17,554 | +0 | 0.00% | 249,507 |
| 2025-06-04 | 2025-06-02 | 14.067 | 17,554 | +0 | 0.00% | 246,931 |
| 2025-06-03 | 2025-05-30 | 14.193 | 17,554 | +0 | 0.00% | 249,139 |
| 2025-06-02 | 2025-05-29 | 16.744 | 17,554 | +0 | 0.00% | 293,929 |
| 2025-05-30 | 2025-05-28 | 16.722 | 17,554 | +1,335 | 0.00% | 293,531 |
| 2025-05-29 | 2025-05-27 | 16.495 | 16,219 | +0 | 0.00% | 267,528 |
| 2025-05-28 | 2025-05-26 | 16.744 | 16,219 | +0 | 0.00% | 271,576 |
| 2025-05-27 | 2025-05-23 | 16.948 | 16,219 | +0 | 0.00% | 274,888 |
| 2025-05-26 | 2025-05-22 | 16.858 | 16,219 | +0 | 0.00% | 273,416 |
| 2025-05-23 | 2025-05-21 | 16.903 | 16,219 | +0 | 0.00% | 274,152 |
| 2025-05-22 | 2025-05-20 | 16.608 | 16,219 | +0 | 0.00% | 269,368 |
| 2025-05-21 | 2025-05-19 | 16.291 | 16,219 | +0 | 0.00% | 264,216 |
| 2025-05-20 | 2025-05-16 | 15.996 | 16,219 | +0 | 0.00% | 259,432 |
| 2025-05-19 | 2025-05-15 | 15.905 | 16,219 | +0 | 0.00% | 257,960 |
| 2025-05-16 | 2025-05-14 | 15.837 | 16,219 | +0 | 0.00% | 256,856 |
| 2025-05-15 | 2025-05-13 | 15.315 | 16,219 | +0 | 0.00% | 248,393 |
| 2025-05-14 | 2025-05-12 | 15.315 | 16,219 | +0 | 0.00% | 248,393 |
| 2025-05-13 | 2025-05-09 | 14.112 | 16,219 | +0 | 0.00% | 228,889 |
| 2025-05-12 | 2025-05-08 | 13.840 | 16,219 | +0 | 0.00% | 224,473 |
| 2025-05-09 | 2025-05-07 | 13.976 | 16,219 | +0 | 0.00% | 226,681 |
| 2025-05-08 | 2025-05-06 | 13.817 | 16,219 | +0 | 0.00% | 224,105 |
| 2025-05-07 | 2025-05-02 | 13.817 | 16,219 | +0 | 0.00% | 224,105 |
| 2025-05-06 | 2025-04-30 | 13.273 | 16,219 | +0 | 0.00% | 215,274 |
| 2025-05-02 | 2025-04-29 | 13.250 | 16,219 | +0 | 0.00% | 214,906 |
| 2025-04-30 | 2025-04-28 | 13.228 | 16,219 | +0 | 0.00% | 214,538 |
| 2025-04-29 | 2025-04-25 | 13.023 | 16,219 | +0 | 0.00% | 211,226 |
| 2025-04-28 | 2025-04-24 | 12.842 | 16,219 | +0 | 0.00% | 208,282 |
| 2025-04-25 | 2025-04-23 | 12.865 | 16,219 | +0 | 0.00% | 208,650 |
| 2025-04-24 | 2025-04-22 | 12.660 | 16,219 | +0 | 0.00% | 205,338 |
| 2025-04-23 | 2025-04-17 | 12.774 | 16,219 | +0 | 0.00% | 207,178 |
| 2025-04-22 | 2025-04-16 | 12.887 | 16,219 | +0 | 0.00% | 209,018 |
| 2025-04-17 | 2025-04-15 | 13.205 | 16,219 | +0 | 0.00% | 214,170 |
| 2025-04-16 | 2025-04-14 | 13.205 | 16,219 | +0 | 0.00% | 214,170 |
| 2025-04-15 | 2025-04-11 | 12.728 | 16,219 | +0 | 0.00% | 206,442 |
| 2025-04-14 | 2025-04-10 | 12.479 | 16,219 | +0 | 0.00% | 202,394 |
| 2025-04-11 | 2025-04-09 | 11.730 | 16,219 | +0 | 0.00% | 190,250 |
| 2025-04-10 | 2025-04-08 | 11.571 | 16,219 | +0 | 0.00% | 187,674 |
| 2025-04-09 | 2025-04-07 | 11.299 | 16,219 | +0 | 0.00% | 183,258 |
| 2025-04-08 | 2025-04-03 | 13.273 | 16,219 | +0 | 0.00% | 215,274 |
| 2025-04-07 | 2025-04-02 | 14.271 | 16,219 | +0 | 0.00% | 231,465 |
| 2025-04-03 | 2025-04-01 | 14.112 | 16,219 | +0 | 0.00% | 228,889 |
| 2025-04-02 | 2025-03-31 | 13.886 | 16,219 | +0 | 0.00% | 225,209 |
| 2025-04-01 | 2025-03-28 | 13.886 | 16,219 | +0 | 0.00% | 225,209 |
| 2025-03-31 | 2025-03-27 | 13.840 | 16,219 | +0 | 0.00% | 224,473 |
| 2025-03-28 | 2025-03-26 | 13.817 | 16,219 | +0 | 0.00% | 224,105 |
| 2025-03-27 | 2025-03-25 | 14.203 | 16,219 | +0 | 0.00% | 230,361 |
| 2025-03-26 | 2025-03-24 | 14.271 | 16,219 | +0 | 0.00% | 231,465 |
| 2025-03-25 | 2025-03-21 | 13.591 | 16,219 | +0 | 0.00% | 220,425 |
| 2025-03-24 | 2025-03-20 | 13.954 | 16,219 | +0 | 0.00% | 226,313 |
| 2025-03-21 | 2025-03-19 | 13.636 | 16,219 | +0 | 0.00% | 221,161 |
| 2025-03-20 | 2025-03-18 | 13.613 | 16,219 | +0 | 0.00% | 220,793 |
| 2025-03-19 | 2025-03-17 | 13.636 | 16,219 | +0 | 0.00% | 221,161 |
| 2025-03-18 | 2025-03-14 | 13.477 | 16,219 | +0 | 0.00% | 218,585 |
| 2025-03-17 | 2025-03-13 | 13.409 | 16,219 | +0 | 0.00% | 217,481 |
| 2025-03-14 | 2025-03-12 | 13.704 | 16,219 | +0 | 0.00% | 222,265 |
| 2025-03-13 | 2025-03-11 | 13.659 | 16,219 | +0 | 0.00% | 221,529 |
| 2025-03-12 | 2025-03-10 | 13.500 | 16,219 | +0 | 0.00% | 218,953 |
| 2025-03-11 | 2025-03-07 | 13.228 | 16,219 | +0 | 0.00% | 214,538 |
| 2025-03-10 | 2025-03-06 | 13.273 | 16,219 | +0 | 0.00% | 215,274 |
| 2025-03-07 | 2025-03-05 | 13.182 | 16,219 | +0 | 0.00% | 213,802 |
| 2025-03-06 | 2025-03-04 | 13.001 | 16,219 | +0 | 0.00% | 210,858 |
| 2025-03-05 | 2025-03-03 | 12.933 | 16,219 | +0 | 0.00% | 209,754 |
| 2025-03-04 | 2025-02-28 | 12.955 | 16,219 | +0 | 0.00% | 210,122 |
| 2025-03-03 | 2025-02-27 | 13.318 | 16,219 | +0 | 0.00% | 216,009 |
| 2025-02-28 | 2025-02-26 | 13.205 | 16,219 | +0 | 0.00% | 214,170 |
| 2025-02-27 | 2025-02-25 | 13.069 | 16,219 | +0 | 0.00% | 211,962 |
| 2025-02-26 | 2025-02-24 | 13.250 | 16,219 | +0 | 0.00% | 214,906 |
| 2025-02-25 | 2025-02-21 | 13.886 | 16,219 | +0 | 0.00% | 225,209 |
| 2025-02-24 | 2025-02-20 | 13.976 | 16,219 | +0 | 0.00% | 226,681 |
| 2025-02-21 | 2025-02-19 | 14.203 | 16,219 | +0 | 0.00% | 230,361 |
| 2025-02-20 | 2025-02-18 | 14.475 | 16,219 | +0 | 0.00% | 234,777 |
| 2025-02-19 | 2025-02-17 | 14.385 | 16,219 | +0 | 0.00% | 233,305 |
| 2025-02-18 | 2025-02-14 | 14.249 | 16,219 | +0 | 0.00% | 231,097 |
| 2025-02-17 | 2025-02-13 | 13.840 | 16,219 | +0 | 0.00% | 224,473 |
| 2025-02-14 | 2025-02-12 | 14.067 | 16,219 | +0 | 0.00% | 228,153 |
| 2025-02-13 | 2025-02-11 | 13.908 | 16,219 | +0 | 0.00% | 225,577 |
| 2025-02-12 | 2025-02-10 | 13.727 | 16,219 | +0 | 0.00% | 222,633 |
| 2025-02-11 | 2025-02-07 | 13.840 | 16,219 | +0 | 0.00% | 224,473 |
| 2025-02-10 | 2025-02-06 | 13.500 | 16,219 | +0 | 0.00% | 218,953 |
| 2025-02-07 | 2025-02-05 | 13.318 | 16,219 | +0 | 0.00% | 216,009 |
| 2025-02-06 | 2025-02-04 | 12.978 | 16,219 | +0 | 0.00% | 210,490 |
| 2025-02-05 | 2025-02-03 | 12.842 | 16,219 | +0 | 0.00% | 208,282 |
| 2025-02-04 | 2025-01-28 | 13.273 | 16,219 | +0 | 0.00% | 215,274 |
| 2025-02-03 | 2025-01-24 | 13.318 | 16,219 | +0 | 0.00% | 216,009 |
| 2025-01-27 | 2025-01-23 | 13.341 | 16,219 | +0 | 0.00% | 216,377 |
| 2025-01-24 | 2025-01-22 | 13.069 | 16,219 | +0 | 0.00% | 211,962 |
| 2025-01-23 | 2025-01-21 | 13.137 | 16,219 | +0 | 0.00% | 213,066 |
| 2025-01-22 | 2025-01-20 | 13.137 | 16,219 | +0 | 0.00% | 213,066 |
| 2025-01-21 | 2025-01-17 | 13.296 | 16,219 | +0 | 0.00% | 215,641 |
| 2025-01-20 | 2025-01-16 | 13.409 | 16,219 | +0 | 0.00% | 217,481 |
| 2025-01-17 | 2025-01-15 | 13.500 | 16,219 | +0 | 0.00% | 218,953 |
| 2025-01-16 | 2025-01-14 | 13.545 | 16,219 | +0 | 0.00% | 219,689 |
| 2025-01-15 | 2025-01-13 | 13.409 | 16,219 | +0 | 0.00% | 217,481 |
| 2025-01-14 | 2025-01-10 | 13.159 | 16,219 | +0 | 0.00% | 213,434 |
| 2025-01-13 | 2025-01-09 | 13.182 | 16,219 | +0 | 0.00% | 213,802 |
| 2025-01-10 | 2025-01-08 | 13.840 | 16,219 | +0 | 0.00% | 224,473 |
| 2025-01-09 | 2025-01-07 | 13.908 | 16,219 | +0 | 0.00% | 225,577 |
| 2025-01-08 | 2025-01-06 | 14.385 | 16,219 | +0 | 0.00% | 233,305 |
| 2025-01-07 | 2025-01-03 | 14.498 | 16,219 | +0 | 0.00% | 235,145 |
| 2025-01-06 | 2025-01-02 | 14.226 | 16,219 | +0 | 0.00% | 230,729 |
| 2025-01-03 | 2024-12-31 | 14.521 | 16,219 | +0 | 0.00% | 235,513 |
| 2025-01-02 | 2024-12-27 | 14.453 | 16,219 | +0 | 0.00% | 234,409 |
| 2024-12-30 | 2024-12-24 | 14.407 | 16,219 | +0 | 0.00% | 233,673 |
| 2024-12-27 | 2024-12-20 | 13.545 | 16,219 | +0 | 0.00% | 219,689 |
| 2024-12-23 | 2024-12-19 | 13.908 | 16,219 | +0 | 0.00% | 225,577 |
| 2024-12-20 | 2024-12-18 | 14.226 | 16,219 | +0 | 0.00% | 230,729 |
| 2024-12-19 | 2024-12-17 | 14.180 | 16,219 | +0 | 0.00% | 229,993 |
| 2024-12-18 | 2024-12-16 | 14.158 | 16,219 | +0 | 0.00% | 229,625 |
| 2024-12-17 | 2024-12-13 | 13.840 | 16,219 | +0 | 0.00% | 224,473 |
| 2024-12-16 | 2024-12-12 | 13.545 | 16,219 | +0 | 0.00% | 219,689 |
| 2024-12-13 | 2024-12-11 | 13.273 | 16,219 | +0 | 0.00% | 215,274 |
| 2024-12-12 | 2024-12-10 | 13.069 | 16,219 | +0 | 0.00% | 211,962 |
| 2024-12-11 | 2024-12-09 | 13.205 | 16,219 | +0 | 0.00% | 214,170 |
| 2024-12-10 | 2024-12-06 | 12.865 | 16,219 | +0 | 0.00% | 208,650 |
| 2024-12-09 | 2024-12-05 | 12.819 | 16,219 | +0 | 0.00% | 207,914 |
| 2024-12-06 | 2024-12-04 | 12.955 | 16,219 | +0 | 0.00% | 210,122 |
| 2024-12-05 | 2024-12-03 | 12.978 | 16,219 | +0 | 0.00% | 210,490 |
| 2024-12-04 | 2024-12-02 | 12.638 | 16,219 | +0 | 0.00% | 204,970 |
| 2024-12-03 | 2024-11-29 | 12.343 | 16,219 | +0 | 0.00% | 200,186 |
| 2024-12-02 | 2024-11-28 | 12.297 | 16,219 | +0 | 0.00% | 199,450 |
| 2024-11-29 | 2024-11-27 | 12.547 | 16,219 | +0 | 0.00% | 203,498 |
| 2024-11-28 | 2024-11-26 | 12.524 | 16,219 | +0 | 0.00% | 203,130 |
| 2024-11-27 | 2024-11-25 | 13.069 | 16,219 | +0 | 0.00% | 211,962 |
| 2024-11-26 | 2024-11-22 | 13.159 | 16,219 | +0 | 0.00% | 213,434 |
| 2024-11-25 | 2024-11-21 | 13.591 | 16,219 | +0 | 0.00% | 220,425 |
| 2024-11-22 | 2024-11-20 | 13.591 | 16,219 | +0 | 0.00% | 220,425 |
| 2024-11-21 | 2024-11-19 | 13.477 | 16,219 | +0 | 0.00% | 218,585 |
| 2024-11-20 | 2024-11-18 | 13.681 | 16,219 | +0 | 0.00% | 221,897 |
| 2024-11-19 | 2024-11-15 | 13.409 | 16,219 | +0 | 0.00% | 217,481 |
| 2024-11-18 | 2024-11-14 | 13.114 | 16,219 | +0 | 0.00% | 212,698 |
| 2024-11-15 | 2024-11-13 | 13.250 | 16,219 | +0 | 0.00% | 214,906 |
| 2024-11-14 | 2024-11-12 | 13.069 | 16,219 | +0 | 0.00% | 211,962 |
| 2024-11-13 | 2024-11-11 | 13.545 | 16,219 | +0 | 0.00% | 219,689 |
| 2024-11-12 | 2024-11-08 | 13.863 | 16,219 | +0 | 0.00% | 224,841 |
| 2024-11-11 | 2024-11-07 | 13.863 | 16,219 | +0 | 0.00% | 224,841 |
| 2024-11-08 | 2024-11-06 | 13.840 | 16,219 | +0 | 0.00% | 224,473 |
| 2024-11-07 | 2024-11-05 | 14.339 | 16,219 | +0 | 0.00% | 232,569 |
| 2024-11-06 | 2024-11-04 | 14.180 | 16,219 | +0 | 0.00% | 229,993 |
| 2024-11-05 | 2024-11-01 | 14.135 | 16,219 | +0 | 0.00% | 229,257 |
| 2024-11-04 | 2024-10-31 | 13.091 | 16,219 | +0 | 0.00% | 212,330 |
| 2024-11-01 | 2024-10-30 | 12.865 | 16,219 | +0 | 0.00% | 208,650 |
| 2024-10-31 | 2024-10-29 | 13.250 | 16,219 | +0 | 0.00% | 214,906 |
| 2024-10-30 | 2024-10-28 | 13.318 | 16,219 | +0 | 0.00% | 216,009 |
| 2024-10-29 | 2024-10-25 | 13.522 | 16,219 | +0 | 0.00% | 219,321 |
| 2024-10-28 | 2024-10-24 | 13.545 | 16,219 | +0 | 0.00% | 219,689 |
| 2024-10-25 | 2024-10-23 | 13.568 | 16,219 | +0 | 0.00% | 220,057 |
| 2024-10-24 | 2024-10-22 | 13.591 | 16,219 | +0 | 0.00% | 220,425 |
| 2024-10-23 | 2024-10-21 | 13.228 | 16,219 | +0 | 0.00% | 214,538 |
| 2024-10-22 | 2024-10-18 | 13.273 | 16,219 | +0 | 0.00% | 215,274 |
| 2024-10-21 | 2024-10-17 | 12.819 | 16,219 | +0 | 0.00% | 207,914 |
| 2024-10-18 | 2024-10-16 | 13.091 | 16,219 | +0 | 0.00% | 212,330 |
| 2024-10-17 | 2024-10-15 | 13.114 | 16,219 | +0 | 0.00% | 212,698 |
| 2024-10-16 | 2024-10-14 | 13.477 | 16,219 | +0 | 0.00% | 218,585 |
| 2024-10-15 | 2024-10-10 | 13.432 | 16,219 | +0 | 0.00% | 217,849 |
| 2024-10-14 | 2024-10-09 | 12.865 | 16,219 | +0 | 0.00% | 208,650 |
| 2024-10-10 | 2024-10-08 | 13.954 | 16,219 | +0 | 0.00% | 226,313 |
| 2024-10-09 | 2024-10-07 | 15.129 | 16,219 | +0 | 0.00% | 245,370 |
| 2024-10-08 | 2024-10-04 | 14.464 | 16,219 | +724 | 0.00% | 234,585 |
| 2024-10-07 | 2024-10-03 | 15.604 | 15,495 | +0 | 0.00% | 241,777 |
| 2024-10-04 | 2024-10-02 | 15.746 | 15,495 | +0 | 0.00% | 243,985 |
| 2024-10-03 | 2024-09-30 | 15.485 | 15,495 | +0 | 0.00% | 239,937 |
| 2024-10-02 | 2024-09-27 | 15.247 | 15,495 | +0 | 0.00% | 236,257 |
| 2024-09-30 | 2024-09-26 | 14.844 | 15,495 | +0 | 0.00% | 230,001 |
| 2024-09-27 | 2024-09-25 | 14.250 | 15,495 | +0 | 0.00% | 220,801 |
| 2024-09-26 | 2024-09-24 | 14.131 | 15,495 | +0 | 0.00% | 218,961 |
| 2024-09-25 | 2024-09-23 | 13.585 | 15,495 | +0 | 0.00% | 210,497 |
| 2024-09-24 | 2024-09-20 | 13.347 | 15,495 | +0 | 0.00% | 206,817 |
| 2024-09-23 | 2024-09-19 | 12.967 | 15,495 | +0 | 0.00% | 200,929 |
| 2024-09-20 | 2024-09-17 | 12.445 | 15,495 | +0 | 0.00% | 192,833 |
| 2024-09-19 | 2024-09-16 | 12.445 | 15,495 | +0 | 0.00% | 192,833 |
| 2024-09-17 | 2024-09-13 | 12.184 | 15,495 | +0 | 0.00% | 188,785 |
| 2024-09-16 | 2024-09-12 | 11.744 | 15,495 | +0 | 0.00% | 181,977 |
| 2024-09-13 | 2024-09-11 | 11.400 | 15,495 | +0 | 0.00% | 176,641 |
| 2024-09-12 | 2024-09-10 | 11.554 | 15,495 | +0 | 0.00% | 179,033 |
| 2024-09-11 | 2024-09-09 | 11.614 | 15,495 | +0 | 0.00% | 179,953 |
| 2024-09-10 | 2024-09-05 | 12.017 | 15,495 | +0 | 0.00% | 186,209 |
| 2024-09-09 | 2024-09-04 | 12.397 | 15,495 | +0 | 0.00% | 192,097 |
| 2024-09-05 | 2024-09-03 | 12.421 | 15,495 | +0 | 0.00% | 192,465 |
| 2024-09-04 | 2024-09-02 | 12.754 | 15,495 | +0 | 0.00% | 197,617 |
| 2024-09-03 | 2024-08-30 | 12.706 | 15,495 | +0 | 0.00% | 196,881 |
| 2024-09-02 | 2024-08-29 | 12.611 | 15,495 | +0 | 0.00% | 195,409 |
| 2024-08-30 | 2024-08-28 | 12.801 | 15,495 | +0 | 0.00% | 198,353 |
| 2024-08-29 | 2024-08-27 | 12.944 | 15,495 | +0 | 0.00% | 200,561 |
| 2024-08-28 | 2024-08-26 | 12.777 | 15,495 | +0 | 0.00% | 197,985 |
| 2024-08-27 | 2024-08-23 | 12.445 | 15,495 | +0 | 0.00% | 192,833 |
| 2024-08-26 | 2024-08-22 | 12.991 | 15,495 | +0 | 0.00% | 201,297 |
| 2024-08-23 | 2024-08-21 | 12.635 | 15,495 | +0 | 0.00% | 195,777 |
| 2024-08-22 | 2024-08-20 | 12.659 | 15,495 | +0 | 0.00% | 196,145 |
| 2024-08-21 | 2024-08-19 | 12.849 | 15,495 | +0 | 0.00% | 199,089 |
| 2024-08-20 | 2024-08-16 | 13.086 | 15,495 | +0 | 0.00% | 202,769 |
| 2024-08-19 | 2024-08-15 | 12.730 | 15,495 | +0 | 0.00% | 197,249 |
| 2024-08-16 | 2024-08-14 | 12.540 | 15,495 | +0 | 0.00% | 194,305 |
| 2024-08-15 | 2024-08-13 | 12.825 | 15,495 | +0 | 0.00% | 198,721 |
| 2024-08-14 | 2024-08-12 | 12.587 | 15,495 | +0 | 0.00% | 195,041 |
| 2024-08-13 | 2024-08-09 | 12.350 | 15,495 | +0 | 0.00% | 191,361 |
| 2024-08-12 | 2024-08-08 | 12.326 | 15,495 | +0 | 0.00% | 190,993 |
| 2024-08-09 | 2024-08-07 | 12.825 | 15,495 | +0 | 0.00% | 198,721 |
| 2024-08-08 | 2024-08-06 | 12.564 | 15,495 | +0 | 0.00% | 194,673 |
| 2024-08-07 | 2024-08-05 | 12.706 | 15,495 | +0 | 0.00% | 196,881 |
| 2024-08-06 | 2024-08-02 | 13.229 | 15,495 | +0 | 0.00% | 204,977 |
| 2024-08-05 | 2024-08-01 | 13.514 | 15,495 | +0 | 0.00% | 209,393 |
| 2024-08-02 | 2024-07-31 | 13.229 | 15,495 | +0 | 0.00% | 204,977 |
| 2024-08-01 | 2024-07-30 | 12.777 | 15,495 | +0 | 0.00% | 197,985 |
| 2024-07-31 | 2024-07-29 | 13.062 | 15,495 | +0 | 0.00% | 202,401 |
| 2024-07-30 | 2024-07-26 | 12.754 | 15,495 | +0 | 0.00% | 197,617 |
| 2024-07-29 | 2024-07-25 | 12.777 | 15,495 | +0 | 0.00% | 197,985 |
| 2024-07-26 | 2024-07-24 | 12.849 | 15,495 | +0 | 0.00% | 199,089 |
| 2024-07-25 | 2024-07-23 | 12.825 | 15,495 | +0 | 0.00% | 198,721 |
| 2024-07-24 | 2024-07-22 | 12.825 | 15,495 | +0 | 0.00% | 198,721 |
| 2024-07-23 | 2024-07-19 | 12.611 | 15,495 | +0 | 0.00% | 195,409 |
| 2024-07-22 | 2024-07-18 | 12.967 | 15,495 | +0 | 0.00% | 200,929 |
| 2024-07-19 | 2024-07-17 | 13.110 | 15,495 | +0 | 0.00% | 203,137 |
| 2024-07-18 | 2024-07-16 | 13.347 | 15,495 | +0 | 0.00% | 206,817 |
| 2024-07-17 | 2024-07-15 | 13.537 | 15,495 | +0 | 0.00% | 209,761 |
| 2024-07-16 | 2024-07-12 | 13.656 | 15,495 | +0 | 0.00% | 211,601 |
| 2024-07-15 | 2024-07-11 | 14.155 | 15,495 | +0 | 0.00% | 219,329 |
| 2024-07-12 | 2024-07-10 | 14.606 | 15,495 | +0 | 0.00% | 226,321 |
| 2024-07-11 | 2024-07-09 | 14.867 | 15,495 | +0 | 0.00% | 230,369 |
| 2024-07-10 | 2024-07-08 | 14.701 | 15,495 | +0 | 0.00% | 227,793 |
| 2024-07-09 | 2024-07-05 | 15.984 | 15,495 | +0 | 0.00% | 247,665 |
| 2024-07-08 | 2024-07-04 | 16.482 | 15,495 | +0 | 0.00% | 255,393 |
| 2024-07-05 | 2024-07-03 | 16.506 | 15,495 | +0 | 0.00% | 255,761 |
| 2024-07-04 | 2024-07-02 | 16.957 | 15,495 | +0 | 0.00% | 262,753 |
| 2024-07-03 | 2024-06-28 | 16.221 | 15,495 | +0 | 0.00% | 251,345 |
| 2024-07-02 | 2024-06-27 | 15.865 | 15,495 | +0 | 0.00% | 245,825 |
| 2024-06-28 | 2024-06-26 | 16.459 | 15,495 | +0 | 0.00% | 255,025 |
| 2024-06-27 | 2024-06-25 | 16.601 | 15,495 | +0 | 0.00% | 257,233 |
| 2024-06-26 | 2024-06-24 | 16.649 | 15,495 | +0 | 0.00% | 257,969 |
| 2024-06-25 | 2024-06-21 | 16.744 | 15,495 | +0 | 0.00% | 259,441 |
| 2024-06-24 | 2024-06-20 | 17.337 | 15,495 | +0 | 0.00% | 268,641 |
| 2024-06-21 | 2024-06-19 | 16.649 | 15,495 | +0 | 0.00% | 257,969 |
| 2024-06-20 | 2024-06-18 | 16.530 | 15,495 | +0 | 0.00% | 256,129 |
| 2024-06-19 | 2024-06-17 | 15.675 | 15,495 | +0 | 0.00% | 242,881 |
| 2024-06-18 | 2024-06-14 | 16.055 | 15,495 | +0 | 0.00% | 248,769 |
| 2024-06-17 | 2024-06-13 | 15.604 | 15,495 | +0 | 0.00% | 241,777 |
| 2024-06-14 | 2024-06-12 | 15.627 | 15,495 | +0 | 0.00% | 242,145 |
| 2024-06-13 | 2024-06-11 | 15.556 | 15,495 | +0 | 0.00% | 241,041 |
| 2024-06-12 | 2024-06-07 | 17.860 | 15,495 | +0 | 0.00% | 276,737 |
| 2024-06-11 | 2024-06-06 | 17.337 | 15,495 | +0 | 0.00% | 268,641 |
| 2024-06-07 | 2024-06-05 | 16.625 | 15,495 | +0 | 0.00% | 257,601 |
| 2024-06-06 | 2024-06-04 | 16.720 | 15,495 | +0 | 0.00% | 259,073 |
| 2024-06-05 | 2024-06-03 | 16.482 | 15,495 | +0 | 0.00% | 255,393 |
| 2024-06-04 | 2024-05-31 | 15.509 | 15,495 | +0 | 0.00% | 240,305 |
| 2024-06-03 | 2024-05-30 | 15.886 | 15,495 | +0 | 0.00% | 246,148 |
| 2024-05-31 | 2024-05-29 | 16.564 | 15,495 | +298 | 0.00% | 256,654 |
| 2024-05-30 | 2024-05-28 | 16.467 | 15,197 | +0 | 0.00% | 250,246 |
| 2024-05-29 | 2024-05-27 | 15.958 | 15,197 | +0 | 0.00% | 242,518 |
| 2024-05-28 | 2024-05-24 | 15.208 | 15,197 | +0 | 0.00% | 231,110 |
| 2024-05-27 | 2024-05-23 | 15.111 | 15,197 | +0 | 0.00% | 229,638 |
| 2024-05-24 | 2024-05-22 | 15.111 | 15,197 | +0 | 0.00% | 229,638 |
| 2024-05-23 | 2024-05-21 | 15.232 | 15,197 | +0 | 0.00% | 231,478 |
| 2024-05-22 | 2024-05-20 | 15.498 | 15,197 | +0 | 0.00% | 235,526 |
| 2024-05-21 | 2024-05-17 | 15.353 | 15,197 | +0 | 0.00% | 233,318 |
| 2024-05-20 | 2024-05-16 | 15.183 | 15,197 | +0 | 0.00% | 230,742 |
| 2024-05-17 | 2024-05-14 | 15.208 | 15,197 | +0 | 0.00% | 231,110 |
| 2024-05-16 | 2024-05-13 | 14.965 | 15,197 | +0 | 0.00% | 227,430 |
| 2024-05-14 | 2024-05-10 | 14.166 | 15,197 | +0 | 0.00% | 215,286 |
| 2024-05-13 | 2024-05-09 | 13.827 | 15,197 | +0 | 0.00% | 210,133 |
| 2024-05-10 | 2024-05-08 | 12.931 | 15,197 | +0 | 0.00% | 196,517 |
| 2024-05-09 | 2024-05-07 | 12.834 | 15,197 | +0 | 0.00% | 195,045 |
| 2024-05-08 | 2024-05-06 | 12.616 | 15,197 | +0 | 0.00% | 191,733 |
| 2024-05-07 | 2024-05-03 | 12.665 | 15,197 | +0 | 0.00% | 192,469 |
| 2024-05-06 | 2024-05-02 | 12.374 | 15,197 | +0 | 0.00% | 188,053 |
| 2024-05-03 | 2024-04-30 | 12.302 | 15,197 | +0 | 0.00% | 186,949 |
| 2024-05-02 | 2024-04-29 | 11.539 | 15,197 | +0 | 0.00% | 175,357 |
| 2024-04-30 | 2024-04-26 | 11.503 | 15,197 | +0 | 0.00% | 174,805 |
| 2024-04-29 | 2024-04-25 | 11.394 | 15,197 | +0 | 0.00% | 173,148 |
| 2024-04-26 | 2024-04-24 | 11.200 | 15,197 | +0 | 0.00% | 170,204 |
| 2024-04-25 | 2024-04-23 | 11.067 | 15,197 | +0 | 0.00% | 168,180 |
| 2024-04-24 | 2024-04-22 | 11.030 | 15,197 | +0 | 0.00% | 167,628 |
| 2024-04-23 | 2024-04-19 | 10.776 | 15,197 | +0 | 0.00% | 163,764 |
| 2024-04-22 | 2024-04-18 | 10.461 | 15,197 | +0 | 0.00% | 158,980 |
| 2024-04-19 | 2024-04-17 | 10.461 | 15,197 | +0 | 0.00% | 158,980 |
| 2024-04-18 | 2024-04-16 | 10.340 | 15,197 | +0 | 0.00% | 157,140 |
| 2024-04-17 | 2024-04-15 | 10.522 | 15,197 | +0 | 0.00% | 159,900 |
| 2024-04-16 | 2024-04-12 | 10.534 | 15,197 | +0 | 0.00% | 160,084 |
| 2024-04-15 | 2024-04-11 | 10.607 | 15,197 | +0 | 0.00% | 161,188 |
| 2024-04-12 | 2024-04-10 | 10.534 | 15,197 | +0 | 0.00% | 160,084 |
| 2024-04-11 | 2024-04-09 | 10.461 | 15,197 | +0 | 0.00% | 158,980 |
| 2024-04-10 | 2024-04-08 | 10.437 | 15,197 | +0 | 0.00% | 158,612 |
| 2024-04-09 | 2024-04-05 | 10.292 | 15,197 | +0 | 0.00% | 156,404 |
| 2024-04-08 | 2024-04-03 | 10.352 | 15,197 | +0 | 0.00% | 157,324 |
| 2024-04-05 | 2024-04-02 | 10.219 | 15,197 | +0 | 0.00% | 155,300 |
| 2024-04-03 | 2024-03-28 | 9.965 | 15,197 | +0 | 0.00% | 151,436 |
| 2024-04-02 | 2024-03-27 | 9.807 | 15,197 | +0 | 0.00% | 149,044 |
| 2024-03-28 | 2024-03-26 | 9.650 | 15,197 | +0 | 0.00% | 146,652 |
| 2024-03-27 | 2024-03-25 | 9.698 | 15,197 | +0 | 0.00% | 147,388 |
| 2024-03-26 | 2024-03-22 | 9.711 | 15,197 | +0 | 0.00% | 147,572 |
| 2024-03-25 | 2024-03-21 | 10.062 | 15,197 | +0 | 0.00% | 152,908 |
| 2024-03-22 | 2024-03-20 | 10.013 | 15,197 | +0 | 0.00% | 152,172 |
| 2024-03-21 | 2024-03-19 | 9.929 | 15,197 | +0 | 0.00% | 150,884 |
| 2024-03-20 | 2024-03-18 | 10.316 | 15,197 | +0 | 0.00% | 156,772 |
| 2024-03-19 | 2024-03-15 | 10.328 | 15,197 | +0 | 0.00% | 156,956 |
| 2024-03-18 | 2024-03-14 | 10.449 | 15,197 | +0 | 0.00% | 158,796 |
| 2024-03-15 | 2024-03-13 | 10.219 | 15,197 | +0 | 0.00% | 155,300 |
| 2024-03-14 | 2024-03-12 | 10.401 | 15,197 | +0 | 0.00% | 158,060 |
| 2024-03-13 | 2024-03-11 | 10.498 | 15,197 | +0 | 0.00% | 159,532 |
| 2024-03-12 | 2024-03-08 | 10.510 | 15,197 | +0 | 0.00% | 159,716 |
| 2024-03-11 | 2024-03-07 | 10.231 | 15,197 | +0 | 0.00% | 155,484 |
| 2024-03-08 | 2024-03-06 | 10.231 | 15,197 | +0 | 0.00% | 155,484 |
| 2024-03-07 | 2024-03-05 | 10.268 | 15,197 | +0 | 0.00% | 156,036 |
| 2024-03-06 | 2024-03-04 | 10.316 | 15,197 | +0 | 0.00% | 156,772 |
| 2024-03-05 | 2024-03-01 | 10.231 | 15,197 | +0 | 0.00% | 155,484 |
| 2024-03-04 | 2024-02-29 | 10.219 | 15,197 | +0 | 0.00% | 155,300 |
| 2024-03-01 | 2024-02-28 | 10.219 | 15,197 | +0 | 0.00% | 155,300 |
| 2024-02-29 | 2024-02-27 | 10.352 | 15,197 | +0 | 0.00% | 157,324 |
| 2024-02-28 | 2024-02-26 | 10.485 | 15,197 | +0 | 0.00% | 159,348 |
| 2024-02-27 | 2024-02-23 | 10.643 | 15,197 | +0 | 0.00% | 161,740 |
| 2024-02-26 | 2024-02-22 | 10.655 | 15,197 | +0 | 0.00% | 161,924 |
| 2024-02-23 | 2024-02-21 | 10.328 | 15,197 | +0 | 0.00% | 156,956 |
| 2024-02-22 | 2024-02-20 | 10.171 | 15,197 | +0 | 0.00% | 154,564 |
| 2024-02-21 | 2024-02-19 | 10.146 | 15,197 | +0 | 0.00% | 154,196 |
| 2024-02-20 | 2024-02-16 | 10.086 | 15,197 | +0 | 0.00% | 153,276 |
| 2024-02-19 | 2024-02-15 | 9.747 | 15,197 | +0 | 0.00% | 148,124 |
| 2024-02-16 | 2024-02-14 | 9.614 | 15,197 | +0 | 0.00% | 146,100 |
| 2024-02-15 | 2024-02-09 | 9.335 | 15,197 | +0 | 0.00% | 141,868 |
| 2024-02-14 | 2024-02-07 | 10.038 | 15,197 | +0 | 0.00% | 152,540 |
| 2024-02-08 | 2024-02-06 | 10.074 | 15,197 | +0 | 0.00% | 153,092 |
| 2024-02-07 | 2024-02-05 | 9.868 | 15,197 | +0 | 0.00% | 149,964 |
| 2024-02-06 | 2024-02-02 | 9.868 | 15,197 | +0 | 0.00% | 149,964 |
| 2024-02-05 | 2024-02-01 | 10.062 | 15,197 | +0 | 0.00% | 152,908 |
| 2024-02-02 | 2024-01-31 | 9.941 | 15,197 | +0 | 0.00% | 151,068 |
| 2024-02-01 | 2024-01-30 | 10.025 | 15,197 | +0 | 0.00% | 152,356 |
| 2024-01-31 | 2024-01-29 | 10.219 | 15,197 | +0 | 0.00% | 155,300 |
| 2024-01-30 | 2024-01-26 | 10.171 | 15,197 | +0 | 0.00% | 154,564 |
| 2024-01-29 | 2024-01-25 | 10.146 | 15,197 | +0 | 0.00% | 154,196 |
| 2024-01-26 | 2024-01-24 | 9.953 | 15,197 | +0 | 0.00% | 151,252 |
| 2024-01-25 | 2024-01-23 | 9.602 | 15,197 | +0 | 0.00% | 145,916 |
| 2024-01-24 | 2024-01-22 | 9.468 | 15,197 | +0 | 0.00% | 143,892 |
| 2024-01-23 | 2024-01-19 | 9.505 | 15,197 | +0 | 0.00% | 144,444 |
| 2024-01-22 | 2024-01-18 | 9.541 | 15,197 | +0 | 0.00% | 144,996 |
| 2024-01-19 | 2024-01-17 | 9.432 | 15,197 | +0 | 0.00% | 143,340 |
| 2024-01-18 | 2024-01-16 | 9.723 | 15,197 | +0 | 0.00% | 147,756 |
| 2024-01-17 | 2024-01-15 | 9.832 | 15,197 | +0 | 0.00% | 149,412 |
| 2024-01-16 | 2024-01-12 | 9.529 | 15,197 | +0 | 0.00% | 144,812 |
| 2024-01-15 | 2024-01-11 | 9.238 | 15,197 | +0 | 0.00% | 140,396 |
| 2024-01-12 | 2024-01-10 | 9.202 | 15,197 | +0 | 0.00% | 139,844 |
| 2024-01-11 | 2024-01-09 | 9.711 | 15,197 | +0 | 0.00% | 147,572 |
| 2024-01-10 | 2024-01-08 | 9.977 | 15,197 | +0 | 0.00% | 151,620 |
| 2024-01-09 | 2024-01-05 | 10.013 | 15,197 | +0 | 0.00% | 152,172 |
| 2024-01-08 | 2024-01-04 | 10.025 | 15,197 | +0 | 0.00% | 152,356 |
| 2024-01-05 | 2024-01-03 | 9.626 | 15,197 | +0 | 0.00% | 146,284 |
| 2024-01-04 | 2024-01-02 | 9.602 | 15,197 | +0 | 0.00% | 145,916 |
| 2024-01-03 | 2023-12-29 | 9.505 | 15,197 | +0 | 0.00% | 144,444 |
| 2024-01-02 | 2023-12-28 | 9.468 | 15,197 | +0 | 0.00% | 143,892 |
| 2023-12-29 | 2023-12-27 | 9.468 | 15,197 | +0 | 0.00% | 143,892 |
| 2023-12-28 | 2023-12-22 | 9.759 | 15,197 | +0 | 0.00% | 148,308 |
| 2023-12-27 | 2023-12-21 | 9.614 | 15,197 | +0 | 0.00% | 146,100 |
| 2023-12-22 | 2023-12-20 | 9.214 | 15,197 | +0 | 0.00% | 140,028 |
| 2023-12-21 | 2023-12-19 | 9.238 | 15,197 | +0 | 0.00% | 140,396 |
| 2023-12-20 | 2023-12-18 | 9.347 | 15,197 | +0 | 0.00% | 142,052 |
| 2023-12-19 | 2023-12-15 | 8.694 | 15,197 | +0 | 0.00% | 132,115 |
| 2023-12-18 | 2023-12-14 | 8.512 | 15,197 | +0 | 0.00% | 129,355 |
| 2023-12-15 | 2023-12-13 | 8.427 | 15,197 | +0 | 0.00% | 128,067 |
| 2023-12-14 | 2023-12-12 | 8.621 | 15,197 | +0 | 0.00% | 131,011 |
| 2023-12-13 | 2023-12-11 | 8.463 | 15,197 | +0 | 0.00% | 128,619 |
| 2023-12-12 | 2023-12-08 | 8.451 | 15,197 | +0 | 0.00% | 128,435 |
| 2023-12-11 | 2023-12-07 | 8.379 | 15,197 | +0 | 0.00% | 127,331 |
| 2023-12-08 | 2023-12-06 | 8.560 | 15,197 | +0 | 0.00% | 130,091 |
| 2023-12-07 | 2023-12-05 | 8.621 | 15,197 | +0 | 0.00% | 131,011 |
| 2023-12-06 | 2023-12-04 | 8.802 | 15,197 | +0 | 0.00% | 133,771 |
| 2023-12-05 | 2023-12-01 | 8.754 | 15,197 | +0 | 0.00% | 133,035 |
| 2023-12-04 | 2023-11-30 | 8.718 | 15,197 | +0 | 0.00% | 132,483 |
| 2023-12-01 | 2023-11-29 | 8.524 | 15,197 | +0 | 0.00% | 129,539 |
| 2023-11-30 | 2023-11-28 | 8.669 | 15,197 | +0 | 0.00% | 131,747 |
| 2023-11-29 | 2023-11-27 | 8.694 | 15,197 | +0 | 0.00% | 132,115 |
| 2023-11-28 | 2023-11-24 | 8.778 | 15,197 | +0 | 0.00% | 133,403 |
| 2023-11-27 | 2023-11-23 | 8.851 | 15,197 | +0 | 0.00% | 134,507 |
| 2023-11-24 | 2023-11-22 | 8.718 | 15,197 | +0 | 0.00% | 132,483 |
| 2023-11-23 | 2023-11-21 | 8.899 | 15,197 | +0 | 0.00% | 135,243 |
| 2023-11-22 | 2023-11-20 | 8.839 | 15,197 | +0 | 0.00% | 134,323 |
| 2023-11-21 | 2023-11-17 | 10.144 | 15,197 | +0 | 0.00% | 154,152 |
| 2023-11-20 | 2023-11-16 | 10.378 | 15,197 | +1,084 | 0.00% | 157,719 |
| 2023-11-17 | 2023-11-15 | 10.404 | 14,113 | +0 | 0.00% | 146,836 |
| 2023-11-16 | 2023-11-14 | 10.274 | 14,113 | +0 | 0.00% | 144,996 |
| 2023-11-15 | 2023-11-13 | 10.131 | 14,113 | +0 | 0.00% | 142,972 |
| 2023-11-14 | 2023-11-10 | 10.144 | 14,113 | +0 | 0.00% | 143,156 |
| 2023-11-13 | 2023-11-09 | 10.091 | 14,113 | +0 | 0.00% | 142,420 |
| 2023-11-10 | 2023-11-08 | 10.000 | 14,113 | +0 | 0.00% | 141,132 |
| 2023-11-09 | 2023-11-07 | 9.974 | 14,113 | +0 | 0.00% | 140,764 |
| 2023-11-08 | 2023-11-06 | 10.000 | 14,113 | +0 | 0.00% | 141,132 |
| 2023-11-07 | 2023-11-03 | 10.483 | 14,113 | +0 | 0.00% | 147,941 |
| 2023-11-06 | 2023-11-02 | 10.365 | 14,113 | +0 | 0.00% | 146,284 |
| 2023-11-03 | 2023-11-01 | 10.235 | 14,113 | +0 | 0.00% | 144,444 |
| 2023-11-02 | 2023-10-31 | 10.365 | 14,113 | +0 | 0.00% | 146,284 |
| 2023-11-01 | 2023-10-30 | 10.378 | 14,113 | +0 | 0.00% | 146,468 |
| 2023-10-31 | 2023-10-27 | 10.352 | 14,113 | +0 | 0.00% | 146,100 |
| 2023-10-30 | 2023-10-26 | 10.118 | 14,113 | +0 | 0.00% | 142,788 |
| 2023-10-27 | 2023-10-25 | 10.183 | 14,113 | +0 | 0.00% | 143,708 |
| 2023-10-26 | 2023-10-24 | 9.883 | 14,113 | +0 | 0.00% | 139,476 |
| 2023-10-25 | 2023-10-20 | 10.039 | 14,113 | +0 | 0.00% | 141,684 |
| 2023-10-24 | 2023-10-19 | 10.013 | 14,113 | +0 | 0.00% | 141,316 |
| 2023-10-20 | 2023-10-18 | 10.196 | 14,113 | +0 | 0.00% | 143,892 |
| 2023-10-19 | 2023-10-17 | 10.026 | 14,113 | +0 | 0.00% | 141,500 |
| 2023-10-18 | 2023-10-16 | 10.052 | 14,113 | +0 | 0.00% | 141,868 |
| 2023-10-17 | 2023-10-13 | 9.987 | 14,113 | +0 | 0.00% | 140,948 |
| 2023-10-16 | 2023-10-12 | 10.078 | 14,113 | +0 | 0.00% | 142,236 |
| 2023-10-13 | 2023-10-11 | 9.844 | 14,113 | +0 | 0.00% | 138,924 |
| 2023-10-12 | 2023-10-10 | 9.844 | 14,113 | +0 | 0.00% | 138,924 |
| 2023-10-11 | 2023-10-09 | 10.235 | 14,113 | +0 | 0.00% | 144,444 |
| 2023-10-10 | 2023-10-06 | 10.235 | 14,113 | +0 | 0.00% | 144,444 |
| 2023-10-09 | 2023-10-05 | 9.948 | 14,113 | +0 | 0.00% | 140,396 |
| 2023-10-06 | 2023-10-04 | 9.987 | 14,113 | +0 | 0.00% | 140,948 |
| 2023-10-05 | 2023-10-03 | 10.091 | 14,113 | +0 | 0.00% | 142,420 |
| 2023-10-04 | 2023-09-29 | 10.470 | 14,113 | +0 | 0.00% | 147,757 |
| 2023-10-03 | 2023-09-28 | 10.378 | 14,113 | +0 | 0.00% | 146,468 |
| 2023-09-29 | 2023-09-27 | 10.248 | 14,113 | +0 | 0.00% | 144,628 |
| 2023-09-28 | 2023-09-26 | 10.522 | 14,113 | +0 | 0.00% | 148,493 |
| 2023-09-27 | 2023-09-25 | 10.678 | 14,113 | +0 | 0.00% | 150,701 |
| 2023-09-26 | 2023-09-22 | 10.678 | 14,113 | +0 | 0.00% | 150,701 |
| 2023-09-25 | 2023-09-21 | 10.717 | 14,113 | +0 | 0.00% | 151,253 |
| 2023-09-22 | 2023-09-20 | 10.835 | 14,113 | +0 | 0.00% | 152,909 |
| 2023-09-21 | 2023-09-19 | 10.756 | 14,113 | +0 | 0.00% | 151,805 |
| 2023-09-20 | 2023-09-18 | 10.600 | 14,113 | +0 | 0.00% | 149,597 |
| 2023-09-19 | 2023-09-15 | 10.782 | 14,113 | +0 | 0.00% | 152,173 |
| 2023-09-18 | 2023-09-14 | 10.704 | 14,113 | +0 | 0.00% | 151,069 |
| 2023-09-15 | 2023-09-13 | 10.561 | 14,113 | +0 | 0.00% | 149,045 |
| 2023-09-14 | 2023-09-12 | 10.522 | 14,113 | +0 | 0.00% | 148,493 |
| 2023-09-13 | 2023-09-11 | 10.496 | 14,113 | +0 | 0.00% | 148,125 |
| 2023-09-12 | 2023-09-07 | 10.483 | 14,113 | +0 | 0.00% | 147,941 |
| 2023-09-11 | 2023-09-06 | 10.352 | 14,113 | +0 | 0.00% | 146,100 |
| 2023-09-07 | 2023-09-05 | 10.522 | 14,113 | +0 | 0.00% | 148,493 |
| 2023-09-06 | 2023-09-04 | 10.470 | 14,113 | +0 | 0.00% | 147,757 |
| 2023-09-05 | 2023-08-31 | 10.496 | 14,113 | +0 | 0.00% | 148,125 |
| 2023-09-04 | 2023-08-30 | 10.483 | 14,113 | +0 | 0.00% | 147,941 |
| 2023-08-31 | 2023-08-29 | 10.039 | 14,113 | +0 | 0.00% | 141,684 |
| 2023-08-30 | 2023-08-28 | 9.883 | 14,113 | +0 | 0.00% | 139,476 |
| 2023-08-29 | 2023-08-25 | 9.752 | 14,113 | +0 | 0.00% | 137,636 |
| 2023-08-28 | 2023-08-24 | 9.961 | 14,113 | +0 | 0.00% | 140,580 |
| 2023-08-25 | 2023-08-23 | 9.726 | 14,113 | +0 | 0.00% | 137,268 |
| 2023-08-24 | 2023-08-22 | 9.687 | 14,113 | +0 | 0.00% | 136,716 |
| 2023-08-23 | 2023-08-21 | 9.570 | 14,113 | +0 | 0.00% | 135,060 |
| 2023-08-22 | 2023-08-18 | 9.792 | 14,113 | +0 | 0.00% | 138,188 |
| 2023-08-21 | 2023-08-17 | 9.818 | 14,113 | +0 | 0.00% | 138,556 |
| 2023-08-18 | 2023-08-16 | 9.779 | 14,113 | +0 | 0.00% | 138,004 |
| 2023-08-17 | 2023-08-15 | 10.039 | 14,113 | +0 | 0.00% | 141,684 |
| 2023-08-16 | 2023-08-14 | 10.118 | 14,113 | +0 | 0.00% | 142,788 |
| 2023-08-15 | 2023-08-11 | 10.287 | 14,113 | +0 | 0.00% | 145,180 |
| 2023-08-14 | 2023-08-10 | 10.417 | 14,113 | +0 | 0.00% | 147,020 |
| 2023-08-11 | 2023-08-09 | 10.365 | 14,113 | +0 | 0.00% | 146,284 |
| 2023-08-10 | 2023-08-08 | 10.352 | 14,113 | +0 | 0.00% | 146,100 |
| 2023-08-09 | 2023-08-07 | 10.404 | 14,113 | +0 | 0.00% | 146,836 |
| 2023-08-08 | 2023-08-04 | 10.378 | 14,113 | +0 | 0.00% | 146,468 |
| 2023-08-07 | 2023-08-03 | 10.443 | 14,113 | +0 | 0.00% | 147,388 |
| 2023-08-04 | 2023-08-02 | 10.535 | 14,113 | +0 | 0.00% | 148,677 |
| 2023-08-03 | 2023-08-01 | 10.574 | 14,113 | +0 | 0.00% | 149,229 |
| 2023-08-02 | 2023-07-31 | 10.730 | 14,113 | +0 | 0.00% | 151,437 |
| 2023-08-01 | 2023-07-28 | 10.704 | 14,113 | +0 | 0.00% | 151,069 |
| 2023-07-31 | 2023-07-27 | 10.365 | 14,113 | +0 | 0.00% | 146,284 |
| 2023-07-28 | 2023-07-26 | 10.391 | 14,113 | +0 | 0.00% | 146,652 |
| 2023-07-27 | 2023-07-25 | 10.443 | 14,113 | +0 | 0.00% | 147,388 |
| 2023-07-26 | 2023-07-24 | 10.443 | 14,113 | +0 | 0.00% | 147,388 |
| 2023-07-25 | 2023-07-21 | 10.574 | 14,113 | +0 | 0.00% | 149,229 |
| 2023-07-24 | 2023-07-20 | 10.548 | 14,113 | +0 | 0.00% | 148,861 |
| 2023-07-21 | 2023-07-19 | 10.600 | 14,113 | +0 | 0.00% | 149,597 |
| 2023-07-20 | 2023-07-18 | 10.391 | 14,113 | +0 | 0.00% | 146,652 |
| 2023-07-19 | 2023-07-14 | 10.261 | 14,113 | +0 | 0.00% | 144,812 |
| 2023-07-18 | 2023-07-13 | 10.170 | 14,113 | +0 | 0.00% | 143,524 |
| 2023-07-14 | 2023-07-12 | 10.091 | 14,113 | +0 | 0.00% | 142,420 |
| 2023-07-13 | 2023-07-11 | 10.118 | 14,113 | +0 | 0.00% | 142,788 |
| 2023-07-12 | 2023-07-10 | 10.131 | 14,113 | +0 | 0.00% | 142,972 |
| 2023-07-11 | 2023-07-07 | 10.183 | 14,113 | +0 | 0.00% | 143,708 |
| 2023-07-10 | 2023-07-06 | 10.065 | 14,113 | +0 | 0.00% | 142,052 |
| 2023-07-07 | 2023-07-05 | 10.157 | 14,113 | +0 | 0.00% | 143,340 |
| 2023-07-06 | 2023-07-04 | 10.039 | 14,113 | +0 | 0.00% | 141,684 |
| 2023-07-05 | 2023-07-03 | 9.648 | 14,113 | +0 | 0.00% | 136,164 |
| 2023-07-04 | 2023-06-30 | 9.205 | 14,113 | +0 | 0.00% | 129,908 |
| 2023-07-03 | 2023-06-29 | 9.088 | 14,113 | +0 | 0.00% | 128,252 |
| 2023-06-30 | 2023-06-28 | 9.231 | 14,113 | +0 | 0.00% | 130,276 |
| 2023-06-29 | 2023-06-27 | 9.361 | 14,113 | +0 | 0.00% | 132,116 |
| 2023-06-28 | 2023-06-26 | 9.101 | 14,113 | +0 | 0.00% | 128,436 |
| 2023-06-27 | 2023-06-23 | 8.957 | 14,113 | +0 | 0.00% | 126,412 |
| 2023-06-26 | 2023-06-21 | 9.114 | 14,113 | +0 | 0.00% | 128,620 |
| 2023-06-23 | 2023-06-20 | 9.270 | 14,113 | +0 | 0.00% | 130,828 |
| 2023-06-21 | 2023-06-19 | 9.296 | 14,113 | +0 | 0.00% | 131,196 |
| 2023-06-20 | 2023-06-16 | 9.361 | 14,113 | +0 | 0.00% | 132,116 |
| 2023-06-19 | 2023-06-15 | 9.270 | 14,113 | +0 | 0.00% | 130,828 |
| 2023-06-16 | 2023-06-14 | 9.218 | 14,113 | +0 | 0.00% | 130,092 |
| 2023-06-15 | 2023-06-13 | 9.374 | 14,113 | +0 | 0.00% | 132,300 |
| 2023-06-14 | 2023-06-12 | 9.335 | 14,113 | +0 | 0.00% | 131,748 |
| 2023-06-13 | 2023-06-09 | 9.505 | 14,113 | +0 | 0.00% | 134,140 |
| 2023-06-12 | 2023-06-08 | 9.687 | 14,113 | +0 | 0.00% | 136,716 |
| 2023-06-09 | 2023-06-07 | 9.348 | 14,113 | +0 | 0.00% | 131,932 |
| 2023-06-08 | 2023-06-06 | 9.257 | 14,113 | +0 | 0.00% | 130,644 |
| 2023-06-07 | 2023-06-05 | 9.257 | 14,113 | +0 | 0.00% | 130,644 |
| 2023-06-06 | 2023-06-02 | 9.244 | 14,113 | +0 | 0.00% | 130,460 |
| 2023-06-05 | 2023-06-01 | 9.061 | 14,113 | +0 | 0.00% | 127,884 |
| 2023-06-02 | 2023-05-31 | 8.996 | 14,113 | +0 | 0.00% | 126,964 |
| 2023-06-01 | 2023-05-30 | 9.453 | 14,113 | +0 | 0.00% | 133,404 |
| 2023-05-31 | 2023-05-29 | 13.910 | 14,113 | +0 | 0.00% | 196,315 |
| 2023-05-30 | 2023-05-25 | 14.258 | 14,113 | +2,486 | 0.00% | 201,229 |
| 2023-05-29 | 2023-05-24 | 14.480 | 11,627 | +0 | 0.00% | 168,358 |
| 2023-05-25 | 2023-05-23 | 14.939 | 11,627 | +0 | 0.00% | 173,694 |
| 2023-05-24 | 2023-05-22 | 14.986 | 11,627 | +0 | 0.00% | 174,246 |
| 2023-05-23 | 2023-05-19 | 14.891 | 11,627 | +0 | 0.00% | 173,142 |
| 2023-05-22 | 2023-05-18 | 14.733 | 11,627 | +0 | 0.00% | 171,302 |
| 2023-05-19 | 2023-05-17 | 14.702 | 11,627 | +0 | 0.00% | 170,934 |
| 2023-05-18 | 2023-05-16 | 15.113 | 11,627 | +0 | 0.00% | 175,718 |
| 2023-05-17 | 2023-05-15 | 15.350 | 11,627 | +0 | 0.00% | 178,478 |
| 2023-05-16 | 2023-05-12 | 15.335 | 11,627 | +0 | 0.00% | 178,294 |
| 2023-05-15 | 2023-05-11 | 15.493 | 11,627 | +0 | 0.00% | 180,134 |
| 2023-05-12 | 2023-05-10 | 15.303 | 11,627 | +0 | 0.00% | 177,926 |
| 2023-05-11 | 2023-05-09 | 15.176 | 11,627 | +0 | 0.00% | 176,454 |
| 2023-05-10 | 2023-05-08 | 14.955 | 11,627 | +0 | 0.00% | 173,878 |
| 2023-05-09 | 2023-05-05 | 14.274 | 11,627 | +0 | 0.00% | 165,967 |
| 2023-05-08 | 2023-05-04 | 14.338 | 11,627 | +0 | 0.00% | 166,703 |
| 2023-05-05 | 2023-05-03 | 14.211 | 11,627 | +0 | 0.00% | 165,231 |
| 2023-05-04 | 2023-05-02 | 14.353 | 11,627 | +0 | 0.00% | 166,887 |
| 2023-05-03 | 2023-04-28 | 14.369 | 11,627 | +0 | 0.00% | 167,071 |
| 2023-05-02 | 2023-04-27 | 14.448 | 11,627 | +0 | 0.00% | 167,990 |
| 2023-04-28 | 2023-04-26 | 14.686 | 11,627 | +0 | 0.00% | 170,750 |
| 2023-04-27 | 2023-04-25 | 14.796 | 11,627 | +0 | 0.00% | 172,038 |
| 2023-04-26 | 2023-04-24 | 15.097 | 11,627 | +0 | 0.00% | 175,534 |
| 2023-04-25 | 2023-04-21 | 15.113 | 11,627 | +0 | 0.00% | 175,718 |
| 2023-04-24 | 2023-04-20 | 15.493 | 11,627 | +0 | 0.00% | 180,134 |
| 2023-04-21 | 2023-04-19 | 15.461 | 11,627 | +0 | 0.00% | 179,766 |
| 2023-04-20 | 2023-04-18 | 15.350 | 11,627 | +0 | 0.00% | 178,478 |
| 2023-04-19 | 2023-04-17 | 15.145 | 11,627 | +0 | 0.00% | 176,086 |
| 2023-04-18 | 2023-04-14 | 14.844 | 11,627 | +0 | 0.00% | 172,590 |
| 2023-04-17 | 2023-04-13 | 14.527 | 11,627 | +0 | 0.00% | 168,910 |
| 2023-04-14 | 2023-04-12 | 14.005 | 11,627 | +0 | 0.00% | 162,839 |
| 2023-04-13 | 2023-04-11 | 13.847 | 11,627 | +0 | 0.00% | 160,999 |
| 2023-04-12 | 2023-04-06 | 13.625 | 11,627 | +0 | 0.00% | 158,423 |
| 2023-04-11 | 2023-04-04 | 13.483 | 11,627 | +0 | 0.00% | 156,767 |
| 2023-04-06 | 2023-04-03 | 13.467 | 11,627 | +0 | 0.00% | 156,583 |
| 2023-04-04 | 2023-03-31 | 13.974 | 11,627 | +0 | 0.00% | 162,471 |
| 2023-04-03 | 2023-03-30 | 14.828 | 11,627 | +0 | 0.00% | 172,406 |
| 2023-03-31 | 2023-03-29 | 14.369 | 11,627 | +0 | 0.00% | 167,071 |
| 2023-03-30 | 2023-03-28 | 14.464 | 11,627 | +0 | 0.00% | 168,174 |
| 2023-03-29 | 2023-03-27 | 14.322 | 11,627 | +0 | 0.00% | 166,519 |
| 2023-03-28 | 2023-03-24 | 14.559 | 11,627 | +0 | 0.00% | 169,278 |
| 2023-03-27 | 2023-03-23 | 14.638 | 11,627 | +0 | 0.00% | 170,198 |
| 2023-03-24 | 2023-03-22 | 13.768 | 11,627 | +0 | 0.00% | 160,079 |
| 2023-03-23 | 2023-03-21 | 13.958 | 11,627 | +0 | 0.00% | 162,287 |
| 2023-03-22 | 2023-03-20 | 13.879 | 11,627 | +0 | 0.00% | 161,367 |
| 2023-03-21 | 2023-03-17 | 14.116 | 11,627 | +0 | 0.00% | 164,127 |
| 2023-03-20 | 2023-03-16 | 13.641 | 11,627 | +0 | 0.00% | 158,607 |
| 2023-03-17 | 2023-03-15 | 13.989 | 11,627 | +0 | 0.00% | 162,655 |
| 2023-03-16 | 2023-03-14 | 13.103 | 11,627 | +0 | 0.00% | 152,351 |
| 2023-03-15 | 2023-03-13 | 13.546 | 11,627 | +0 | 0.00% | 157,503 |
| 2023-03-14 | 2023-03-10 | 13.515 | 11,627 | +0 | 0.00% | 157,135 |
| 2023-03-13 | 2023-03-09 | 13.815 | 11,627 | +0 | 0.00% | 160,631 |
| 2023-03-10 | 2023-03-08 | 13.736 | 11,627 | +0 | 0.00% | 159,711 |
| 2023-03-09 | 2023-03-07 | 13.879 | 11,627 | +0 | 0.00% | 161,367 |
| 2023-03-08 | 2023-03-06 | 14.021 | 11,627 | +0 | 0.00% | 163,023 |
| 2023-03-07 | 2023-03-03 | 14.116 | 11,627 | +0 | 0.00% | 164,127 |
| 2023-03-06 | 2023-03-02 | 14.005 | 11,627 | +0 | 0.00% | 162,839 |
| 2023-03-03 | 2023-03-01 | 13.451 | 11,627 | +0 | 0.00% | 156,399 |
| 2023-03-02 | 2023-02-28 | 12.882 | 11,627 | +0 | 0.00% | 149,775 |
| 2023-03-01 | 2023-02-27 | 13.072 | 11,627 | +0 | 0.00% | 151,983 |
| 2023-02-28 | 2023-02-24 | 13.151 | 11,627 | +0 | 0.00% | 152,903 |
| 2023-02-27 | 2023-02-23 | 13.246 | 11,627 | +0 | 0.00% | 154,007 |
| 2023-02-24 | 2023-02-22 | 13.246 | 11,627 | +0 | 0.00% | 154,007 |
| 2023-02-23 | 2023-02-21 | 13.198 | 11,627 | +0 | 0.00% | 153,455 |
| 2023-02-22 | 2023-02-20 | 13.087 | 11,627 | +0 | 0.00% | 152,167 |
| 2023-02-21 | 2023-02-17 | 13.151 | 11,627 | +0 | 0.00% | 152,903 |
| 2023-02-20 | 2023-02-16 | 13.293 | 11,627 | +0 | 0.00% | 154,559 |
| 2023-02-17 | 2023-02-15 | 13.166 | 11,627 | +0 | 0.00% | 153,087 |
| 2023-02-16 | 2023-02-14 | 13.341 | 11,627 | +0 | 0.00% | 155,111 |
| 2023-02-15 | 2023-02-13 | 13.436 | 11,627 | +0 | 0.00% | 156,215 |
| 2023-02-14 | 2023-02-10 | 13.578 | 11,627 | +0 | 0.00% | 157,871 |
| 2023-02-13 | 2023-02-09 | 13.689 | 11,627 | +0 | 0.00% | 159,159 |
| 2023-02-10 | 2023-02-08 | 13.625 | 11,627 | +0 | 0.00% | 158,423 |
| 2023-02-09 | 2023-02-07 | 13.293 | 11,627 | +0 | 0.00% | 154,559 |
| 2023-02-08 | 2023-02-06 | 13.309 | 11,627 | +0 | 0.00% | 154,743 |
| 2023-02-07 | 2023-02-03 | 13.420 | 11,627 | +0 | 0.00% | 156,031 |
| 2023-02-06 | 2023-02-02 | 13.483 | 11,627 | +0 | 0.00% | 156,767 |
| 2023-02-03 | 2023-02-01 | 13.625 | 11,627 | +0 | 0.00% | 158,423 |
| 2023-02-02 | 2023-01-31 | 12.818 | 11,627 | +0 | 0.00% | 149,039 |
| 2023-02-01 | 2023-01-30 | 12.439 | 11,627 | +0 | 0.00% | 144,623 |
| 2023-01-31 | 2023-01-27 | 12.549 | 11,627 | +0 | 0.00% | 145,911 |
| 2023-01-30 | 2023-01-26 | 12.597 | 11,627 | +0 | 0.00% | 146,463 |
| 2023-01-27 | 2023-01-20 | 12.818 | 11,627 | +0 | 0.00% | 149,039 |
| 2023-01-26 | 2023-01-19 | 12.581 | 11,627 | +0 | 0.00% | 146,279 |
| 2023-01-20 | 2023-01-18 | 12.312 | 11,627 | +0 | 0.00% | 143,151 |
| 2023-01-19 | 2023-01-17 | 12.454 | 11,627 | +0 | 0.00% | 144,807 |
| 2023-01-18 | 2023-01-16 | 12.518 | 11,627 | +0 | 0.00% | 145,543 |
| 2023-01-17 | 2023-01-13 | 12.581 | 11,627 | +0 | 0.00% | 146,279 |
| 2023-01-16 | 2023-01-12 | 12.644 | 11,627 | +0 | 0.00% | 147,015 |
| 2023-01-13 | 2023-01-11 | 12.549 | 11,627 | +0 | 0.00% | 145,911 |
| 2023-01-12 | 2023-01-10 | 12.628 | 11,627 | +0 | 0.00% | 146,831 |
| 2023-01-11 | 2023-01-09 | 12.708 | 11,627 | +0 | 0.00% | 147,751 |
| 2023-01-10 | 2023-01-06 | 12.359 | 11,627 | +0 | 0.00% | 143,703 |
| 2023-01-09 | 2023-01-05 | 12.375 | 11,627 | +0 | 0.00% | 143,887 |
| 2023-01-06 | 2023-01-04 | 12.518 | 11,627 | +0 | 0.00% | 145,543 |
| 2023-01-05 | 2023-01-03 | 12.565 | 11,627 | +0 | 0.00% | 146,095 |
| 2023-01-04 | 2022-12-30 | 12.597 | 11,627 | +0 | 0.00% | 146,463 |
| 2023-01-03 | 2022-12-29 | 12.502 | 11,627 | +0 | 0.00% | 145,359 |
| 2022-12-30 | 2022-12-28 | 12.771 | 11,627 | +0 | 0.00% | 148,487 |
| 2022-12-29 | 2022-12-23 | 12.897 | 11,627 | +0 | 0.00% | 149,959 |
| 2022-12-28 | 2022-12-22 | 12.850 | 11,627 | +0 | 0.00% | 149,407 |
| 2022-12-23 | 2022-12-21 | 12.708 | 11,627 | +0 | 0.00% | 147,751 |
| 2022-12-22 | 2022-12-20 | 12.692 | 11,627 | +0 | 0.00% | 147,567 |
| 2022-12-21 | 2022-12-19 | 12.581 | 11,627 | +0 | 0.00% | 146,279 |
| 2022-12-20 | 2022-12-16 | 13.214 | 11,627 | +0 | 0.00% | 153,639 |
| 2022-12-19 | 2022-12-15 | 12.581 | 11,627 | +0 | 0.00% | 146,279 |
| 2022-12-16 | 2022-12-14 | 12.692 | 11,627 | +0 | 0.00% | 147,567 |
| 2022-12-15 | 2022-12-13 | 12.945 | 11,627 | +0 | 0.00% | 150,511 |
| 2022-12-14 | 2022-12-12 | 13.072 | 11,627 | +0 | 0.00% | 151,983 |
| 2022-12-13 | 2022-12-09 | 13.151 | 11,627 | -6,319 | 0.00% | 152,903 |
| 2022-11-25 | 2022-11-23 | 20.185 | 17,946 | +4,045 | 0.00% | 362,240 |
| 2022-06-21 | 2022-06-17 | 27.714 | 13,901 | +1,133 | 0.00% | 385,256 |
| 2022-05-03 | 2022-04-28 | 27.536 | 12,768 | +1,348 | 0.00% | 351,584 |
| 2022-04-08 | 2022-04-06 | 30.205 | 11,420 | +1,349 | 0.00% | 344,946 |
| 2022-03-07 | 2022-03-03 | 38.035 | 10,071 | -1,349 | 0.00% | 383,049 |
| 2022-01-05 | 2022-01-03 | 35.766 | 11,420 | -1,348 | 0.00% | 408,449 |
| 2021-09-30 | 2021-09-28 | 26.869 | 12,768 | +2,697 | 0.00% | 343,064 |
| 2021-09-29 | 2021-09-27 | 26.869 | 10,071 | +1,349 | 0.00% | 270,598 |
| 2021-09-23 | 2021-09-20 | 30.205 | 8,722 | +1,349 | 0.00% | 263,452 |
| 2021-07-27 | 2021-07-23 | 27.981 | 7,373 | +1,079 | 0.00% | 206,305 |
| 2021-07-16 | 2021-07-14 | 30.739 | 6,294 | +2,697 | 0.00% | 193,473 |
| 2021-07-06 | 2021-07-02 | 57.975 | 3,597 | +830 | 0.00% | 208,537 |
| 2019-07-26 | 2019-07-24 | 8.848 | 2,767 | -16,773 | 0.00% | 24,483 |
| 2018-01-29 | 2018-01-25 | 12.810 | 19,540 | -121,043 | 0.00% | 250,298 |
| 2018-01-04 | 2018-01-02 | 11.971 | 140,583 | +34,584 | 0.02% | 1,682,915 |
| 2017-12-28 | 2017-12-22 | 11.566 | 105,999 | +34,584 | 0.01% | 1,226,001 |
| 2017-11-28 | 2017-11-24 | 11.017 | 71,415 | -34,584 | 0.01% | 786,762 |
| 2017-05-10 | 2017-05-08 | 9.426 | 105,999 | +2,767 | 0.01% | 999,191 |
| 2017-02-21 | 2017-02-17 | 10.438 | 103,232 | +34,583 | 0.01% | 1,077,582 |
| 2017-02-16 | 2017-02-14 | 10.525 | 68,649 | +34,584 | 0.01% | 722,544 |
| 2016-12-16 | 2016-12-14 | 7.778 | 34,065 | +17,292 | 0.00% | 264,966 |
| 2016-11-21 | 2016-11-17 | 9.022 | 16,773 | -103,751 | 0.00% | 151,319 |
| 2016-10-13 | 2016-10-11 | 7.865 | 120,524 | +17,292 | 0.01% | 947,919 |
| 2016-10-12 | 2016-10-07 | 7.981 | 103,232 | +34,583 | 0.01% | 823,858 |
| 2016-10-05 | 2016-10-03 | 7.605 | 68,649 | +17,292 | 0.01% | 522,058 |
| 2016-10-04 | 2016-09-30 | 7.634 | 51,357 | +17,292 | 0.01% | 392,042 |
| 2015-06-08 | 2015-06-04 | 16.106 | 34,065 | +6,917 | 0.00% | 548,646 |
| 2015-06-05 | 2015-06-03 | 16.887 | 27,148 | +10,375 | 0.00% | 458,437 |
| 2015-05-14 | 2015-05-12 | 17.581 | 16,773 | -57,236 | 0.00% | 294,879 |
| 2015-05-08 | 2015-05-06 | 17.234 | 74,009 | +57,236 | 0.01% | 1,275,439 |
| 2015-05-05 | 2015-04-30 | 20.703 | 16,773 | +16,773 | 0.00% | 347,258 |
| 2015-05-04 | 2015-04-29 | 21.340 | 0 | -51,184 | ||
| 2015-04-28 | 2015-04-24 | 19.634 | 51,184 | +51,184 | 0.01% | 1,004,923 |
| 2012-04-24 | 2012-04-20 | 13.648 | 0 | -346 | ||
| 2011-06-20 | 2011-06-16 | 17.204 | 346 | +346 | 0.00% | 5,952 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy