History of CCASS shareholding
Participant: PO LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 1 | +0 | 0.00% | 12 |
| 2025-10-13 | 2025-10-09 | 11.960 | 1 | +0 | 0.00% | 12 |
| 2025-10-10 | 2025-10-08 | 11.820 | 1 | +0 | 0.00% | 12 |
| 2025-10-09 | 2025-10-06 | 11.760 | 1 | +0 | 0.00% | 12 |
| 2025-10-08 | 2025-10-03 | 12.060 | 1 | +0 | 0.00% | 12 |
| 2025-10-06 | 2025-10-02 | 12.000 | 1 | +0 | 0.00% | 12 |
| 2025-10-03 | 2025-09-30 | 12.110 | 1 | +0 | 0.00% | 12 |
| 2025-10-02 | 2025-09-29 | 12.030 | 1 | +0 | 0.00% | 12 |
| 2025-09-30 | 2025-09-26 | 12.130 | 1 | +0 | 0.00% | 12 |
| 2025-09-29 | 2025-09-25 | 12.250 | 1 | +0 | 0.00% | 12 |
| 2025-09-26 | 2025-09-24 | 12.320 | 1 | +0 | 0.00% | 12 |
| 2025-09-25 | 2025-09-23 | 12.390 | 1 | +0 | 0.00% | 12 |
| 2025-09-24 | 2025-09-22 | 13.994 | 1 | +0 | 0.00% | 14 |
| 2025-09-23 | 2025-09-19 | 14.486 | 1 | +0 | 0.00% | 14 |
| 2025-09-22 | 2025-09-18 | 14.360 | 1 | +0 | 0.00% | 14 |
| 2025-09-19 | 2025-09-17 | 14.528 | 1 | +0 | 0.00% | 15 |
| 2025-09-18 | 2025-09-16 | 14.549 | 1 | +0 | 0.00% | 15 |
| 2025-09-17 | 2025-09-15 | 14.570 | 1 | +0 | 0.00% | 15 |
| 2025-09-16 | 2025-09-12 | 14.507 | 1 | +0 | 0.00% | 15 |
| 2025-09-15 | 2025-09-11 | 14.581 | 1 | +0 | 0.00% | 15 |
| 2025-09-12 | 2025-09-10 | 14.633 | 1 | +0 | 0.00% | 15 |
| 2025-09-11 | 2025-09-09 | 14.633 | 1 | +0 | 0.00% | 15 |
| 2025-09-10 | 2025-09-08 | 14.581 | 1 | +0 | 0.00% | 15 |
| 2025-09-09 | 2025-09-05 | 14.339 | 1 | +0 | 0.00% | 14 |
| 2025-09-08 | 2025-09-04 | 14.256 | 1 | +0 | 0.00% | 14 |
| 2025-09-05 | 2025-09-03 | 14.413 | 1 | +0 | 0.00% | 14 |
| 2025-09-04 | 2025-09-02 | 14.528 | 1 | +0 | 0.00% | 15 |
| 2025-09-03 | 2025-09-01 | 14.350 | 1 | +0 | 0.00% | 14 |
| 2025-09-02 | 2025-08-29 | 14.203 | 1 | +0 | 0.00% | 14 |
| 2025-09-01 | 2025-08-28 | 15.272 | 1 | +0 | 0.00% | 15 |
| 2025-08-29 | 2025-08-27 | 15.073 | 1 | +0 | 0.00% | 15 |
| 2025-08-28 | 2025-08-26 | 15.388 | 1 | +0 | 0.00% | 15 |
| 2025-08-27 | 2025-08-25 | 15.314 | 1 | +0 | 0.00% | 15 |
| 2025-08-26 | 2025-08-22 | 15.209 | 1 | +0 | 0.00% | 15 |
| 2025-08-25 | 2025-08-21 | 15.230 | 1 | +0 | 0.00% | 15 |
| 2025-08-22 | 2025-08-20 | 15.199 | 1 | +0 | 0.00% | 15 |
| 2025-08-21 | 2025-08-19 | 15.042 | 1 | +0 | 0.00% | 15 |
| 2025-08-20 | 2025-08-18 | 14.968 | 1 | +0 | 0.00% | 15 |
| 2025-08-19 | 2025-08-15 | 15.157 | 1 | +0 | 0.00% | 15 |
| 2025-08-18 | 2025-08-14 | 15.325 | 1 | +0 | 0.00% | 15 |
| 2025-08-15 | 2025-08-13 | 15.492 | 1 | +0 | 0.00% | 15 |
| 2025-08-14 | 2025-08-12 | 15.472 | 1 | +0 | 0.00% | 15 |
| 2025-08-13 | 2025-08-11 | 15.335 | 1 | +0 | 0.00% | 15 |
| 2025-08-12 | 2025-08-08 | 15.409 | 1 | +0 | 0.00% | 15 |
| 2025-08-11 | 2025-08-07 | 15.356 | 1 | +0 | 0.00% | 15 |
| 2025-08-08 | 2025-08-06 | 15.209 | 1 | +0 | 0.00% | 15 |
| 2025-08-07 | 2025-08-05 | 15.094 | 1 | +0 | 0.00% | 15 |
| 2025-08-06 | 2025-08-04 | 14.979 | 1 | +0 | 0.00% | 15 |
| 2025-08-05 | 2025-08-01 | 14.989 | 1 | +0 | 0.00% | 15 |
| 2025-08-04 | 2025-07-31 | 15.052 | 1 | +0 | 0.00% | 15 |
| 2025-08-01 | 2025-07-30 | 15.430 | 1 | +0 | 0.00% | 15 |
| 2025-07-31 | 2025-07-29 | 15.576 | 1 | +0 | 0.00% | 16 |
| 2025-07-30 | 2025-07-28 | 15.702 | 1 | +0 | 0.00% | 16 |
| 2025-07-29 | 2025-07-25 | 16.163 | 1 | +0 | 0.00% | 16 |
| 2025-07-28 | 2025-07-24 | 15.828 | 1 | +0 | 0.00% | 16 |
| 2025-07-25 | 2025-07-23 | 15.492 | 1 | +0 | 0.00% | 15 |
| 2025-07-24 | 2025-07-22 | 15.451 | 1 | +0 | 0.00% | 15 |
| 2025-07-23 | 2025-07-21 | 14.843 | 1 | +0 | 0.00% | 15 |
| 2025-07-22 | 2025-07-18 | 14.486 | 1 | +0 | 0.00% | 14 |
| 2025-07-21 | 2025-07-17 | 14.318 | 1 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 14.780 | 1 | +0 | 0.00% | 15 |
| 2025-07-17 | 2025-07-15 | 14.675 | 1 | +0 | 0.00% | 15 |
| 2025-07-16 | 2025-07-14 | 14.528 | 1 | +0 | 0.00% | 15 |
| 2025-07-15 | 2025-07-11 | 14.528 | 1 | +0 | 0.00% | 15 |
| 2025-07-14 | 2025-07-10 | 14.381 | 1 | +0 | 0.00% | 14 |
| 2025-07-11 | 2025-07-09 | 14.193 | 1 | +0 | 0.00% | 14 |
| 2025-07-10 | 2025-07-08 | 14.151 | 1 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 14.381 | 1 | +0 | 0.00% | 14 |
| 2025-07-08 | 2025-07-04 | 14.444 | 1 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 14.570 | 1 | +0 | 0.00% | 15 |
| 2025-07-04 | 2025-07-02 | 14.381 | 1 | +0 | 0.00% | 14 |
| 2025-07-03 | 2025-06-30 | 14.298 | 1 | +0 | 0.00% | 14 |
| 2025-07-02 | 2025-06-27 | 14.109 | 1 | +0 | 0.00% | 14 |
| 2025-06-30 | 2025-06-26 | 14.088 | 1 | +0 | 0.00% | 14 |
| 2025-06-27 | 2025-06-25 | 14.088 | 1 | +0 | 0.00% | 14 |
| 2025-06-26 | 2025-06-24 | 14.528 | 1 | +0 | 0.00% | 15 |
| 2025-06-25 | 2025-06-23 | 14.591 | 1 | +0 | 0.00% | 15 |
| 2025-06-24 | 2025-06-20 | 14.486 | 1 | +0 | 0.00% | 14 |
| 2025-06-23 | 2025-06-19 | 14.298 | 1 | +0 | 0.00% | 14 |
| 2025-06-20 | 2025-06-18 | 14.612 | 1 | +0 | 0.00% | 15 |
| 2025-06-19 | 2025-06-17 | 14.696 | 1 | +0 | 0.00% | 15 |
| 2025-06-18 | 2025-06-16 | 14.570 | 1 | +0 | 0.00% | 15 |
| 2025-06-17 | 2025-06-13 | 14.780 | 1 | +0 | 0.00% | 15 |
| 2025-06-16 | 2025-06-12 | 14.025 | 1 | +0 | 0.00% | 14 |
| 2025-06-13 | 2025-06-11 | 14.528 | 1 | +0 | 0.00% | 15 |
| 2025-06-12 | 2025-06-10 | 14.130 | 1 | +0 | 0.00% | 14 |
| 2025-06-11 | 2025-06-09 | 13.899 | 1 | +0 | 0.00% | 14 |
| 2025-06-10 | 2025-06-06 | 13.794 | 1 | +0 | 0.00% | 14 |
| 2025-06-09 | 2025-06-05 | 13.794 | 1 | +0 | 0.00% | 14 |
| 2025-06-06 | 2025-06-04 | 14.067 | 1 | +0 | 0.00% | 14 |
| 2025-06-05 | 2025-06-03 | 14.214 | 1 | +0 | 0.00% | 14 |
| 2025-06-04 | 2025-06-02 | 14.067 | 1 | +0 | 0.00% | 14 |
| 2025-06-03 | 2025-05-30 | 14.193 | 1 | +0 | 0.00% | 14 |
| 2025-06-02 | 2025-05-29 | 16.744 | 1 | +0 | 0.00% | 17 |
| 2025-05-30 | 2025-05-28 | 16.722 | 1 | +0 | 0.00% | 17 |
| 2025-05-29 | 2025-05-27 | 16.495 | 1 | +0 | 0.00% | 16 |
| 2025-05-28 | 2025-05-26 | 16.744 | 1 | +0 | 0.00% | 17 |
| 2025-05-27 | 2025-05-23 | 16.948 | 1 | +0 | 0.00% | 17 |
| 2025-05-26 | 2025-05-22 | 16.858 | 1 | +0 | 0.00% | 17 |
| 2025-05-23 | 2025-05-21 | 16.903 | 1 | +0 | 0.00% | 17 |
| 2025-05-22 | 2025-05-20 | 16.608 | 1 | +0 | 0.00% | 17 |
| 2025-05-21 | 2025-05-19 | 16.291 | 1 | +0 | 0.00% | 16 |
| 2025-05-20 | 2025-05-16 | 15.996 | 1 | +0 | 0.00% | 16 |
| 2025-05-19 | 2025-05-15 | 15.905 | 1 | +0 | 0.00% | 16 |
| 2025-05-16 | 2025-05-14 | 15.837 | 1 | +0 | 0.00% | 16 |
| 2025-05-15 | 2025-05-13 | 15.315 | 1 | +0 | 0.00% | 15 |
| 2025-05-14 | 2025-05-12 | 15.315 | 1 | +0 | 0.00% | 15 |
| 2025-05-13 | 2025-05-09 | 14.112 | 1 | +0 | 0.00% | 14 |
| 2025-05-12 | 2025-05-08 | 13.840 | 1 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 13.976 | 1 | +0 | 0.00% | 14 |
| 2025-05-08 | 2025-05-06 | 13.817 | 1 | +0 | 0.00% | 14 |
| 2025-05-07 | 2025-05-02 | 13.817 | 1 | +0 | 0.00% | 14 |
| 2025-05-06 | 2025-04-30 | 13.273 | 1 | +0 | 0.00% | 13 |
| 2025-05-02 | 2025-04-29 | 13.250 | 1 | +0 | 0.00% | 13 |
| 2025-04-30 | 2025-04-28 | 13.228 | 1 | +0 | 0.00% | 13 |
| 2025-04-29 | 2025-04-25 | 13.023 | 1 | +0 | 0.00% | 13 |
| 2025-04-28 | 2025-04-24 | 12.842 | 1 | +0 | 0.00% | 13 |
| 2025-04-25 | 2025-04-23 | 12.865 | 1 | +0 | 0.00% | 13 |
| 2025-04-24 | 2025-04-22 | 12.660 | 1 | +0 | 0.00% | 13 |
| 2025-04-23 | 2025-04-17 | 12.774 | 1 | +0 | 0.00% | 13 |
| 2025-04-22 | 2025-04-16 | 12.887 | 1 | +0 | 0.00% | 13 |
| 2025-04-17 | 2025-04-15 | 13.205 | 1 | +0 | 0.00% | 13 |
| 2025-04-16 | 2025-04-14 | 13.205 | 1 | +0 | 0.00% | 13 |
| 2025-04-15 | 2025-04-11 | 12.728 | 1 | +0 | 0.00% | 13 |
| 2025-04-14 | 2025-04-10 | 12.479 | 1 | +0 | 0.00% | 12 |
| 2025-04-11 | 2025-04-09 | 11.730 | 1 | +0 | 0.00% | 12 |
| 2025-04-10 | 2025-04-08 | 11.571 | 1 | +0 | 0.00% | 12 |
| 2025-04-09 | 2025-04-07 | 11.299 | 1 | +0 | 0.00% | 11 |
| 2025-04-08 | 2025-04-03 | 13.273 | 1 | +0 | 0.00% | 13 |
| 2025-04-07 | 2025-04-02 | 14.271 | 1 | +0 | 0.00% | 14 |
| 2025-04-03 | 2025-04-01 | 14.112 | 1 | +0 | 0.00% | 14 |
| 2025-04-02 | 2025-03-31 | 13.886 | 1 | +0 | 0.00% | 14 |
| 2025-04-01 | 2025-03-28 | 13.886 | 1 | +0 | 0.00% | 14 |
| 2025-03-31 | 2025-03-27 | 13.840 | 1 | +0 | 0.00% | 14 |
| 2025-03-28 | 2025-03-26 | 13.817 | 1 | +0 | 0.00% | 14 |
| 2025-03-27 | 2025-03-25 | 14.203 | 1 | +0 | 0.00% | 14 |
| 2025-03-26 | 2025-03-24 | 14.271 | 1 | +0 | 0.00% | 14 |
| 2025-03-25 | 2025-03-21 | 13.591 | 1 | +0 | 0.00% | 14 |
| 2025-03-24 | 2025-03-20 | 13.954 | 1 | +0 | 0.00% | 14 |
| 2025-03-21 | 2025-03-19 | 13.636 | 1 | +0 | 0.00% | 14 |
| 2025-03-20 | 2025-03-18 | 13.613 | 1 | +0 | 0.00% | 14 |
| 2025-03-19 | 2025-03-17 | 13.636 | 1 | +0 | 0.00% | 14 |
| 2025-03-18 | 2025-03-14 | 13.477 | 1 | +0 | 0.00% | 13 |
| 2025-03-17 | 2025-03-13 | 13.409 | 1 | +0 | 0.00% | 13 |
| 2025-03-14 | 2025-03-12 | 13.704 | 1 | +0 | 0.00% | 14 |
| 2025-03-13 | 2025-03-11 | 13.659 | 1 | +0 | 0.00% | 14 |
| 2025-03-12 | 2025-03-10 | 13.500 | 1 | +0 | 0.00% | 13 |
| 2025-03-11 | 2025-03-07 | 13.228 | 1 | +0 | 0.00% | 13 |
| 2025-03-10 | 2025-03-06 | 13.273 | 1 | +0 | 0.00% | 13 |
| 2025-03-07 | 2025-03-05 | 13.182 | 1 | +0 | 0.00% | 13 |
| 2025-03-06 | 2025-03-04 | 13.001 | 1 | +0 | 0.00% | 13 |
| 2025-03-05 | 2025-03-03 | 12.933 | 1 | +0 | 0.00% | 13 |
| 2025-03-04 | 2025-02-28 | 12.955 | 1 | +0 | 0.00% | 13 |
| 2025-03-03 | 2025-02-27 | 13.318 | 1 | +0 | 0.00% | 13 |
| 2025-02-28 | 2025-02-26 | 13.205 | 1 | +0 | 0.00% | 13 |
| 2025-02-27 | 2025-02-25 | 13.069 | 1 | +0 | 0.00% | 13 |
| 2025-02-26 | 2025-02-24 | 13.250 | 1 | +0 | 0.00% | 13 |
| 2025-02-25 | 2025-02-21 | 13.886 | 1 | +0 | 0.00% | 14 |
| 2025-02-24 | 2025-02-20 | 13.976 | 1 | +0 | 0.00% | 14 |
| 2025-02-21 | 2025-02-19 | 14.203 | 1 | +0 | 0.00% | 14 |
| 2025-02-20 | 2025-02-18 | 14.475 | 1 | +0 | 0.00% | 14 |
| 2025-02-19 | 2025-02-17 | 14.385 | 1 | +0 | 0.00% | 14 |
| 2025-02-18 | 2025-02-14 | 14.249 | 1 | +0 | 0.00% | 14 |
| 2025-02-17 | 2025-02-13 | 13.840 | 1 | +0 | 0.00% | 14 |
| 2025-02-14 | 2025-02-12 | 14.067 | 1 | +0 | 0.00% | 14 |
| 2025-02-13 | 2025-02-11 | 13.908 | 1 | +0 | 0.00% | 14 |
| 2025-02-12 | 2025-02-10 | 13.727 | 1 | +0 | 0.00% | 14 |
| 2025-02-11 | 2025-02-07 | 13.840 | 1 | +0 | 0.00% | 14 |
| 2025-02-10 | 2025-02-06 | 13.500 | 1 | +0 | 0.00% | 13 |
| 2025-02-07 | 2025-02-05 | 13.318 | 1 | +0 | 0.00% | 13 |
| 2025-02-06 | 2025-02-04 | 12.978 | 1 | +0 | 0.00% | 13 |
| 2025-02-05 | 2025-02-03 | 12.842 | 1 | +0 | 0.00% | 13 |
| 2025-02-04 | 2025-01-28 | 13.273 | 1 | +0 | 0.00% | 13 |
| 2025-02-03 | 2025-01-24 | 13.318 | 1 | +0 | 0.00% | 13 |
| 2025-01-27 | 2025-01-23 | 13.341 | 1 | +0 | 0.00% | 13 |
| 2025-01-24 | 2025-01-22 | 13.069 | 1 | +0 | 0.00% | 13 |
| 2025-01-23 | 2025-01-21 | 13.137 | 1 | +0 | 0.00% | 13 |
| 2025-01-22 | 2025-01-20 | 13.137 | 1 | +0 | 0.00% | 13 |
| 2025-01-21 | 2025-01-17 | 13.296 | 1 | +0 | 0.00% | 13 |
| 2025-01-20 | 2025-01-16 | 13.409 | 1 | +0 | 0.00% | 13 |
| 2025-01-17 | 2025-01-15 | 13.500 | 1 | +0 | 0.00% | 13 |
| 2025-01-16 | 2025-01-14 | 13.545 | 1 | +0 | 0.00% | 14 |
| 2025-01-15 | 2025-01-13 | 13.409 | 1 | +0 | 0.00% | 13 |
| 2025-01-14 | 2025-01-10 | 13.159 | 1 | +0 | 0.00% | 13 |
| 2025-01-13 | 2025-01-09 | 13.182 | 1 | +0 | 0.00% | 13 |
| 2025-01-10 | 2025-01-08 | 13.840 | 1 | +0 | 0.00% | 14 |
| 2025-01-09 | 2025-01-07 | 13.908 | 1 | +0 | 0.00% | 14 |
| 2025-01-08 | 2025-01-06 | 14.385 | 1 | +0 | 0.00% | 14 |
| 2025-01-07 | 2025-01-03 | 14.498 | 1 | +0 | 0.00% | 14 |
| 2025-01-06 | 2025-01-02 | 14.226 | 1 | +0 | 0.00% | 14 |
| 2025-01-03 | 2024-12-31 | 14.521 | 1 | +0 | 0.00% | 15 |
| 2025-01-02 | 2024-12-27 | 14.453 | 1 | +0 | 0.00% | 14 |
| 2024-12-30 | 2024-12-24 | 14.407 | 1 | +0 | 0.00% | 14 |
| 2024-12-27 | 2024-12-20 | 13.545 | 1 | +0 | 0.00% | 14 |
| 2024-12-23 | 2024-12-19 | 13.908 | 1 | +0 | 0.00% | 14 |
| 2024-12-20 | 2024-12-18 | 14.226 | 1 | +0 | 0.00% | 14 |
| 2024-12-19 | 2024-12-17 | 14.180 | 1 | +0 | 0.00% | 14 |
| 2024-12-18 | 2024-12-16 | 14.158 | 1 | +0 | 0.00% | 14 |
| 2024-12-17 | 2024-12-13 | 13.840 | 1 | +0 | 0.00% | 14 |
| 2024-12-16 | 2024-12-12 | 13.545 | 1 | +0 | 0.00% | 14 |
| 2024-12-13 | 2024-12-11 | 13.273 | 1 | +0 | 0.00% | 13 |
| 2024-12-12 | 2024-12-10 | 13.069 | 1 | +0 | 0.00% | 13 |
| 2024-12-11 | 2024-12-09 | 13.205 | 1 | +0 | 0.00% | 13 |
| 2024-12-10 | 2024-12-06 | 12.865 | 1 | +0 | 0.00% | 13 |
| 2024-12-09 | 2024-12-05 | 12.819 | 1 | +0 | 0.00% | 13 |
| 2024-12-06 | 2024-12-04 | 12.955 | 1 | +0 | 0.00% | 13 |
| 2024-12-05 | 2024-12-03 | 12.978 | 1 | +0 | 0.00% | 13 |
| 2024-12-04 | 2024-12-02 | 12.638 | 1 | +0 | 0.00% | 13 |
| 2024-12-03 | 2024-11-29 | 12.343 | 1 | +0 | 0.00% | 12 |
| 2024-12-02 | 2024-11-28 | 12.297 | 1 | +0 | 0.00% | 12 |
| 2024-11-29 | 2024-11-27 | 12.547 | 1 | +0 | 0.00% | 13 |
| 2024-11-28 | 2024-11-26 | 12.524 | 1 | +0 | 0.00% | 13 |
| 2024-11-27 | 2024-11-25 | 13.069 | 1 | +0 | 0.00% | 13 |
| 2024-11-26 | 2024-11-22 | 13.159 | 1 | +0 | 0.00% | 13 |
| 2024-11-25 | 2024-11-21 | 13.591 | 1 | +0 | 0.00% | 14 |
| 2024-11-22 | 2024-11-20 | 13.591 | 1 | +0 | 0.00% | 14 |
| 2024-11-21 | 2024-11-19 | 13.477 | 1 | +0 | 0.00% | 13 |
| 2024-11-20 | 2024-11-18 | 13.681 | 1 | +0 | 0.00% | 14 |
| 2024-11-19 | 2024-11-15 | 13.409 | 1 | +0 | 0.00% | 13 |
| 2024-11-18 | 2024-11-14 | 13.114 | 1 | +0 | 0.00% | 13 |
| 2024-11-15 | 2024-11-13 | 13.250 | 1 | +0 | 0.00% | 13 |
| 2024-11-14 | 2024-11-12 | 13.069 | 1 | +0 | 0.00% | 13 |
| 2024-11-13 | 2024-11-11 | 13.545 | 1 | +0 | 0.00% | 14 |
| 2024-11-12 | 2024-11-08 | 13.863 | 1 | +0 | 0.00% | 14 |
| 2024-11-11 | 2024-11-07 | 13.863 | 1 | +0 | 0.00% | 14 |
| 2024-11-08 | 2024-11-06 | 13.840 | 1 | +0 | 0.00% | 14 |
| 2024-11-07 | 2024-11-05 | 14.339 | 1 | +0 | 0.00% | 14 |
| 2024-11-06 | 2024-11-04 | 14.180 | 1 | +0 | 0.00% | 14 |
| 2024-11-05 | 2024-11-01 | 14.135 | 1 | +0 | 0.00% | 14 |
| 2024-11-04 | 2024-10-31 | 13.091 | 1 | +0 | 0.00% | 13 |
| 2024-11-01 | 2024-10-30 | 12.865 | 1 | +0 | 0.00% | 13 |
| 2024-10-31 | 2024-10-29 | 13.250 | 1 | +0 | 0.00% | 13 |
| 2024-10-30 | 2024-10-28 | 13.318 | 1 | +0 | 0.00% | 13 |
| 2024-10-29 | 2024-10-25 | 13.522 | 1 | +0 | 0.00% | 14 |
| 2024-10-28 | 2024-10-24 | 13.545 | 1 | +0 | 0.00% | 14 |
| 2024-10-25 | 2024-10-23 | 13.568 | 1 | +0 | 0.00% | 14 |
| 2024-10-24 | 2024-10-22 | 13.591 | 1 | +0 | 0.00% | 14 |
| 2024-10-23 | 2024-10-21 | 13.228 | 1 | +0 | 0.00% | 13 |
| 2024-10-22 | 2024-10-18 | 13.273 | 1 | +0 | 0.00% | 13 |
| 2024-10-21 | 2024-10-17 | 12.819 | 1 | +0 | 0.00% | 13 |
| 2024-10-18 | 2024-10-16 | 13.091 | 1 | +0 | 0.00% | 13 |
| 2024-10-17 | 2024-10-15 | 13.114 | 1 | +0 | 0.00% | 13 |
| 2024-10-16 | 2024-10-14 | 13.477 | 1 | +0 | 0.00% | 13 |
| 2024-10-15 | 2024-10-10 | 13.432 | 1 | +0 | 0.00% | 13 |
| 2024-10-14 | 2024-10-09 | 12.865 | 1 | +0 | 0.00% | 13 |
| 2024-10-10 | 2024-10-08 | 13.954 | 1 | +0 | 0.00% | 14 |
| 2024-10-09 | 2024-10-07 | 15.129 | 1 | +0 | 0.00% | 15 |
| 2024-10-08 | 2024-10-04 | 14.464 | 1 | +0 | 0.00% | 14 |
| 2024-10-07 | 2024-10-03 | 15.604 | 1 | +0 | 0.00% | 16 |
| 2024-10-04 | 2024-10-02 | 15.746 | 1 | +0 | 0.00% | 16 |
| 2024-10-03 | 2024-09-30 | 15.485 | 1 | +0 | 0.00% | 15 |
| 2024-10-02 | 2024-09-27 | 15.247 | 1 | +0 | 0.00% | 15 |
| 2024-09-30 | 2024-09-26 | 14.844 | 1 | +0 | 0.00% | 15 |
| 2024-09-27 | 2024-09-25 | 14.250 | 1 | +0 | 0.00% | 14 |
| 2024-09-26 | 2024-09-24 | 14.131 | 1 | +0 | 0.00% | 14 |
| 2024-09-25 | 2024-09-23 | 13.585 | 1 | +0 | 0.00% | 14 |
| 2024-09-24 | 2024-09-20 | 13.347 | 1 | +0 | 0.00% | 13 |
| 2024-09-23 | 2024-09-19 | 12.967 | 1 | +0 | 0.00% | 13 |
| 2024-09-20 | 2024-09-17 | 12.445 | 1 | +0 | 0.00% | 12 |
| 2024-09-19 | 2024-09-16 | 12.445 | 1 | +0 | 0.00% | 12 |
| 2024-09-17 | 2024-09-13 | 12.184 | 1 | +0 | 0.00% | 12 |
| 2024-09-16 | 2024-09-12 | 11.744 | 1 | +0 | 0.00% | 12 |
| 2024-09-13 | 2024-09-11 | 11.400 | 1 | +0 | 0.00% | 11 |
| 2024-09-12 | 2024-09-10 | 11.554 | 1 | +0 | 0.00% | 12 |
| 2024-09-11 | 2024-09-09 | 11.614 | 1 | +0 | 0.00% | 12 |
| 2024-09-10 | 2024-09-05 | 12.017 | 1 | +0 | 0.00% | 12 |
| 2024-09-09 | 2024-09-04 | 12.397 | 1 | +0 | 0.00% | 12 |
| 2024-09-05 | 2024-09-03 | 12.421 | 1 | +0 | 0.00% | 12 |
| 2024-09-04 | 2024-09-02 | 12.754 | 1 | +0 | 0.00% | 13 |
| 2024-09-03 | 2024-08-30 | 12.706 | 1 | +0 | 0.00% | 13 |
| 2024-09-02 | 2024-08-29 | 12.611 | 1 | +0 | 0.00% | 13 |
| 2024-08-30 | 2024-08-28 | 12.801 | 1 | +0 | 0.00% | 13 |
| 2024-08-29 | 2024-08-27 | 12.944 | 1 | +0 | 0.00% | 13 |
| 2024-08-28 | 2024-08-26 | 12.777 | 1 | +0 | 0.00% | 13 |
| 2024-08-27 | 2024-08-23 | 12.445 | 1 | +0 | 0.00% | 12 |
| 2024-08-26 | 2024-08-22 | 12.991 | 1 | +0 | 0.00% | 13 |
| 2024-08-23 | 2024-08-21 | 12.635 | 1 | +0 | 0.00% | 13 |
| 2024-08-22 | 2024-08-20 | 12.659 | 1 | +0 | 0.00% | 13 |
| 2024-08-21 | 2024-08-19 | 12.849 | 1 | +0 | 0.00% | 13 |
| 2024-08-20 | 2024-08-16 | 13.086 | 1 | +0 | 0.00% | 13 |
| 2024-08-19 | 2024-08-15 | 12.730 | 1 | +0 | 0.00% | 13 |
| 2024-08-16 | 2024-08-14 | 12.540 | 1 | +0 | 0.00% | 13 |
| 2024-08-15 | 2024-08-13 | 12.825 | 1 | +0 | 0.00% | 13 |
| 2024-08-14 | 2024-08-12 | 12.587 | 1 | +0 | 0.00% | 13 |
| 2024-08-13 | 2024-08-09 | 12.350 | 1 | +0 | 0.00% | 12 |
| 2024-08-12 | 2024-08-08 | 12.326 | 1 | +0 | 0.00% | 12 |
| 2024-08-09 | 2024-08-07 | 12.825 | 1 | +0 | 0.00% | 13 |
| 2024-08-08 | 2024-08-06 | 12.564 | 1 | +0 | 0.00% | 13 |
| 2024-08-07 | 2024-08-05 | 12.706 | 1 | +0 | 0.00% | 13 |
| 2024-08-06 | 2024-08-02 | 13.229 | 1 | +0 | 0.00% | 13 |
| 2024-08-05 | 2024-08-01 | 13.514 | 1 | +0 | 0.00% | 14 |
| 2024-08-02 | 2024-07-31 | 13.229 | 1 | +0 | 0.00% | 13 |
| 2024-08-01 | 2024-07-30 | 12.777 | 1 | +0 | 0.00% | 13 |
| 2024-07-31 | 2024-07-29 | 13.062 | 1 | +0 | 0.00% | 13 |
| 2024-07-30 | 2024-07-26 | 12.754 | 1 | +0 | 0.00% | 13 |
| 2024-07-29 | 2024-07-25 | 12.777 | 1 | +0 | 0.00% | 13 |
| 2024-07-26 | 2024-07-24 | 12.849 | 1 | +0 | 0.00% | 13 |
| 2024-07-25 | 2024-07-23 | 12.825 | 1 | +0 | 0.00% | 13 |
| 2024-07-24 | 2024-07-22 | 12.825 | 1 | +0 | 0.00% | 13 |
| 2024-07-23 | 2024-07-19 | 12.611 | 1 | +0 | 0.00% | 13 |
| 2024-07-22 | 2024-07-18 | 12.967 | 1 | +0 | 0.00% | 13 |
| 2024-07-19 | 2024-07-17 | 13.110 | 1 | +0 | 0.00% | 13 |
| 2024-07-18 | 2024-07-16 | 13.347 | 1 | +0 | 0.00% | 13 |
| 2024-07-17 | 2024-07-15 | 13.537 | 1 | +0 | 0.00% | 14 |
| 2024-07-16 | 2024-07-12 | 13.656 | 1 | +0 | 0.00% | 14 |
| 2024-07-15 | 2024-07-11 | 14.155 | 1 | +0 | 0.00% | 14 |
| 2024-07-12 | 2024-07-10 | 14.606 | 1 | +0 | 0.00% | 15 |
| 2024-07-11 | 2024-07-09 | 14.867 | 1 | +0 | 0.00% | 15 |
| 2024-07-10 | 2024-07-08 | 14.701 | 1 | +0 | 0.00% | 15 |
| 2024-07-09 | 2024-07-05 | 15.984 | 1 | +0 | 0.00% | 16 |
| 2024-07-08 | 2024-07-04 | 16.482 | 1 | +0 | 0.00% | 16 |
| 2024-07-05 | 2024-07-03 | 16.506 | 1 | +0 | 0.00% | 17 |
| 2024-07-04 | 2024-07-02 | 16.957 | 1 | +0 | 0.00% | 17 |
| 2024-07-03 | 2024-06-28 | 16.221 | 1 | +0 | 0.00% | 16 |
| 2024-07-02 | 2024-06-27 | 15.865 | 1 | +0 | 0.00% | 16 |
| 2024-06-28 | 2024-06-26 | 16.459 | 1 | +0 | 0.00% | 16 |
| 2024-06-27 | 2024-06-25 | 16.601 | 1 | +0 | 0.00% | 17 |
| 2024-06-26 | 2024-06-24 | 16.649 | 1 | +0 | 0.00% | 17 |
| 2024-06-25 | 2024-06-21 | 16.744 | 1 | +0 | 0.00% | 17 |
| 2024-06-24 | 2024-06-20 | 17.337 | 1 | +0 | 0.00% | 17 |
| 2024-06-21 | 2024-06-19 | 16.649 | 1 | +0 | 0.00% | 17 |
| 2024-06-20 | 2024-06-18 | 16.530 | 1 | +0 | 0.00% | 17 |
| 2024-06-19 | 2024-06-17 | 15.675 | 1 | +0 | 0.00% | 16 |
| 2024-06-18 | 2024-06-14 | 16.055 | 1 | +0 | 0.00% | 16 |
| 2024-06-17 | 2024-06-13 | 15.604 | 1 | +0 | 0.00% | 16 |
| 2024-06-14 | 2024-06-12 | 15.627 | 1 | +0 | 0.00% | 16 |
| 2024-06-13 | 2024-06-11 | 15.556 | 1 | +0 | 0.00% | 16 |
| 2024-06-12 | 2024-06-07 | 17.860 | 1 | +0 | 0.00% | 18 |
| 2024-06-11 | 2024-06-06 | 17.337 | 1 | +0 | 0.00% | 17 |
| 2024-06-07 | 2024-06-05 | 16.625 | 1 | +0 | 0.00% | 17 |
| 2024-06-06 | 2024-06-04 | 16.720 | 1 | +0 | 0.00% | 17 |
| 2024-06-05 | 2024-06-03 | 16.482 | 1 | +0 | 0.00% | 16 |
| 2024-06-04 | 2024-05-31 | 15.509 | 1 | +0 | 0.00% | 16 |
| 2024-06-03 | 2024-05-30 | 15.886 | 1 | +0 | 0.00% | 16 |
| 2024-05-31 | 2024-05-29 | 16.564 | 1 | +0 | 0.00% | 17 |
| 2024-05-30 | 2024-05-28 | 16.467 | 1 | +0 | 0.00% | 16 |
| 2024-05-29 | 2024-05-27 | 15.958 | 1 | +0 | 0.00% | 16 |
| 2024-05-28 | 2024-05-24 | 15.208 | 1 | +0 | 0.00% | 15 |
| 2024-05-27 | 2024-05-23 | 15.111 | 1 | +0 | 0.00% | 15 |
| 2024-05-24 | 2024-05-22 | 15.111 | 1 | +0 | 0.00% | 15 |
| 2024-05-23 | 2024-05-21 | 15.232 | 1 | +0 | 0.00% | 15 |
| 2024-05-22 | 2024-05-20 | 15.498 | 1 | +0 | 0.00% | 15 |
| 2024-05-21 | 2024-05-17 | 15.353 | 1 | +0 | 0.00% | 15 |
| 2024-05-20 | 2024-05-16 | 15.183 | 1 | +0 | 0.00% | 15 |
| 2024-05-17 | 2024-05-14 | 15.208 | 1 | +0 | 0.00% | 15 |
| 2024-05-16 | 2024-05-13 | 14.965 | 1 | +0 | 0.00% | 15 |
| 2024-05-14 | 2024-05-10 | 14.166 | 1 | +0 | 0.00% | 14 |
| 2024-05-13 | 2024-05-09 | 13.827 | 1 | +0 | 0.00% | 14 |
| 2024-05-10 | 2024-05-08 | 12.931 | 1 | +0 | 0.00% | 13 |
| 2024-05-09 | 2024-05-07 | 12.834 | 1 | +0 | 0.00% | 13 |
| 2024-05-08 | 2024-05-06 | 12.616 | 1 | +0 | 0.00% | 13 |
| 2024-05-07 | 2024-05-03 | 12.665 | 1 | +0 | 0.00% | 13 |
| 2024-05-06 | 2024-05-02 | 12.374 | 1 | +0 | 0.00% | 12 |
| 2024-05-03 | 2024-04-30 | 12.302 | 1 | +0 | 0.00% | 12 |
| 2024-05-02 | 2024-04-29 | 11.539 | 1 | +0 | 0.00% | 12 |
| 2024-04-30 | 2024-04-26 | 11.503 | 1 | +0 | 0.00% | 12 |
| 2024-04-29 | 2024-04-25 | 11.394 | 1 | +0 | 0.00% | 11 |
| 2024-04-26 | 2024-04-24 | 11.200 | 1 | +0 | 0.00% | 11 |
| 2024-04-25 | 2024-04-23 | 11.067 | 1 | +0 | 0.00% | 11 |
| 2024-04-24 | 2024-04-22 | 11.030 | 1 | +0 | 0.00% | 11 |
| 2024-04-23 | 2024-04-19 | 10.776 | 1 | +0 | 0.00% | 11 |
| 2024-04-22 | 2024-04-18 | 10.461 | 1 | +0 | 0.00% | 10 |
| 2024-04-19 | 2024-04-17 | 10.461 | 1 | +0 | 0.00% | 10 |
| 2024-04-18 | 2024-04-16 | 10.340 | 1 | +0 | 0.00% | 10 |
| 2024-04-17 | 2024-04-15 | 10.522 | 1 | +0 | 0.00% | 11 |
| 2024-04-16 | 2024-04-12 | 10.534 | 1 | +0 | 0.00% | 11 |
| 2024-04-15 | 2024-04-11 | 10.607 | 1 | +0 | 0.00% | 11 |
| 2024-04-12 | 2024-04-10 | 10.534 | 1 | +0 | 0.00% | 11 |
| 2024-04-11 | 2024-04-09 | 10.461 | 1 | +0 | 0.00% | 10 |
| 2024-04-10 | 2024-04-08 | 10.437 | 1 | +0 | 0.00% | 10 |
| 2024-04-09 | 2024-04-05 | 10.292 | 1 | +0 | 0.00% | 10 |
| 2024-04-08 | 2024-04-03 | 10.352 | 1 | +0 | 0.00% | 10 |
| 2024-04-05 | 2024-04-02 | 10.219 | 1 | +0 | 0.00% | 10 |
| 2024-04-03 | 2024-03-28 | 9.965 | 1 | +0 | 0.00% | 10 |
| 2024-04-02 | 2024-03-27 | 9.807 | 1 | +0 | 0.00% | 10 |
| 2024-03-28 | 2024-03-26 | 9.650 | 1 | +0 | 0.00% | 10 |
| 2024-03-27 | 2024-03-25 | 9.698 | 1 | +0 | 0.00% | 10 |
| 2024-03-26 | 2024-03-22 | 9.711 | 1 | +0 | 0.00% | 10 |
| 2024-03-25 | 2024-03-21 | 10.062 | 1 | +0 | 0.00% | 10 |
| 2024-03-22 | 2024-03-20 | 10.013 | 1 | +0 | 0.00% | 10 |
| 2024-03-21 | 2024-03-19 | 9.929 | 1 | +0 | 0.00% | 10 |
| 2024-03-20 | 2024-03-18 | 10.316 | 1 | +0 | 0.00% | 10 |
| 2024-03-19 | 2024-03-15 | 10.328 | 1 | +0 | 0.00% | 10 |
| 2024-03-18 | 2024-03-14 | 10.449 | 1 | +0 | 0.00% | 10 |
| 2024-03-15 | 2024-03-13 | 10.219 | 1 | +0 | 0.00% | 10 |
| 2024-03-14 | 2024-03-12 | 10.401 | 1 | +0 | 0.00% | 10 |
| 2024-03-13 | 2024-03-11 | 10.498 | 1 | +0 | 0.00% | 10 |
| 2024-03-12 | 2024-03-08 | 10.510 | 1 | +0 | 0.00% | 11 |
| 2024-03-11 | 2024-03-07 | 10.231 | 1 | +0 | 0.00% | 10 |
| 2024-03-08 | 2024-03-06 | 10.231 | 1 | +0 | 0.00% | 10 |
| 2024-03-07 | 2024-03-05 | 10.268 | 1 | +0 | 0.00% | 10 |
| 2024-03-06 | 2024-03-04 | 10.316 | 1 | +0 | 0.00% | 10 |
| 2024-03-05 | 2024-03-01 | 10.231 | 1 | +0 | 0.00% | 10 |
| 2024-03-04 | 2024-02-29 | 10.219 | 1 | +0 | 0.00% | 10 |
| 2024-03-01 | 2024-02-28 | 10.219 | 1 | +0 | 0.00% | 10 |
| 2024-02-29 | 2024-02-27 | 10.352 | 1 | +0 | 0.00% | 10 |
| 2024-02-28 | 2024-02-26 | 10.485 | 1 | +0 | 0.00% | 10 |
| 2024-02-27 | 2024-02-23 | 10.643 | 1 | +0 | 0.00% | 11 |
| 2024-02-26 | 2024-02-22 | 10.655 | 1 | +0 | 0.00% | 11 |
| 2024-02-23 | 2024-02-21 | 10.328 | 1 | +0 | 0.00% | 10 |
| 2024-02-22 | 2024-02-20 | 10.171 | 1 | +0 | 0.00% | 10 |
| 2024-02-21 | 2024-02-19 | 10.146 | 1 | +0 | 0.00% | 10 |
| 2024-02-20 | 2024-02-16 | 10.086 | 1 | +0 | 0.00% | 10 |
| 2024-02-19 | 2024-02-15 | 9.747 | 1 | +0 | 0.00% | 10 |
| 2024-02-16 | 2024-02-14 | 9.614 | 1 | +0 | 0.00% | 10 |
| 2024-02-15 | 2024-02-09 | 9.335 | 1 | +0 | 0.00% | 9 |
| 2024-02-14 | 2024-02-07 | 10.038 | 1 | +0 | 0.00% | 10 |
| 2024-02-08 | 2024-02-06 | 10.074 | 1 | +0 | 0.00% | 10 |
| 2024-02-07 | 2024-02-05 | 9.868 | 1 | +0 | 0.00% | 10 |
| 2024-02-06 | 2024-02-02 | 9.868 | 1 | +0 | 0.00% | 10 |
| 2024-02-05 | 2024-02-01 | 10.062 | 1 | +0 | 0.00% | 10 |
| 2024-02-02 | 2024-01-31 | 9.941 | 1 | +0 | 0.00% | 10 |
| 2024-02-01 | 2024-01-30 | 10.025 | 1 | +0 | 0.00% | 10 |
| 2024-01-31 | 2024-01-29 | 10.219 | 1 | +0 | 0.00% | 10 |
| 2024-01-30 | 2024-01-26 | 10.171 | 1 | +0 | 0.00% | 10 |
| 2024-01-29 | 2024-01-25 | 10.146 | 1 | +0 | 0.00% | 10 |
| 2024-01-26 | 2024-01-24 | 9.953 | 1 | +0 | 0.00% | 10 |
| 2024-01-25 | 2024-01-23 | 9.602 | 1 | +0 | 0.00% | 10 |
| 2024-01-24 | 2024-01-22 | 9.468 | 1 | +0 | 0.00% | 9 |
| 2024-01-23 | 2024-01-19 | 9.505 | 1 | +0 | 0.00% | 10 |
| 2024-01-22 | 2024-01-18 | 9.541 | 1 | +0 | 0.00% | 10 |
| 2024-01-19 | 2024-01-17 | 9.432 | 1 | +0 | 0.00% | 9 |
| 2024-01-18 | 2024-01-16 | 9.723 | 1 | +0 | 0.00% | 10 |
| 2024-01-17 | 2024-01-15 | 9.832 | 1 | +0 | 0.00% | 10 |
| 2024-01-16 | 2024-01-12 | 9.529 | 1 | +0 | 0.00% | 10 |
| 2024-01-15 | 2024-01-11 | 9.238 | 1 | +0 | 0.00% | 9 |
| 2024-01-12 | 2024-01-10 | 9.202 | 1 | +0 | 0.00% | 9 |
| 2024-01-11 | 2024-01-09 | 9.711 | 1 | +0 | 0.00% | 10 |
| 2024-01-10 | 2024-01-08 | 9.977 | 1 | +0 | 0.00% | 10 |
| 2024-01-09 | 2024-01-05 | 10.013 | 1 | +0 | 0.00% | 10 |
| 2024-01-08 | 2024-01-04 | 10.025 | 1 | -1,652 | 0.00% | 10 |
| 2023-11-20 | 2023-11-16 | 10.378 | 1,653 | +118 | 0.00% | 17,155 |
| 2023-10-16 | 2023-10-12 | 10.078 | 1,535 | -8,599 | 0.00% | 15,470 |
| 2023-05-30 | 2023-05-25 | 14.258 | 10,134 | +1,785 | 0.00% | 144,495 |
| 2023-03-01 | 2023-02-27 | 13.072 | 8,349 | -7,085 | 0.00% | 109,134 |
| 2022-11-25 | 2022-11-23 | 20.185 | 15,434 | +3,479 | 0.00% | 311,536 |
| 2022-06-21 | 2022-06-17 | 27.714 | 11,955 | +974 | 0.00% | 331,324 |
| 2022-01-03 | 2021-12-29 | 33.497 | 10,981 | +899 | 0.00% | 367,835 |
| 2021-12-08 | 2021-12-06 | 31.095 | 10,082 | -450 | 0.00% | 313,501 |
| 2021-09-23 | 2021-09-20 | 30.205 | 10,532 | +450 | 0.00% | 318,124 |
| 2021-09-01 | 2021-08-30 | 33.764 | 10,082 | -450 | 0.00% | 340,411 |
| 2021-08-06 | 2021-08-04 | 29.271 | 10,532 | +450 | 0.00% | 308,285 |
| 2021-07-27 | 2021-07-23 | 27.981 | 10,082 | +2,327 | 0.00% | 282,106 |
| 2021-07-07 | 2021-07-05 | 56.385 | 7,755 | -450 | 0.00% | 437,266 |
| 2021-07-06 | 2021-07-02 | 57.975 | 8,205 | +1,893 | 0.00% | 475,688 |
| 2021-06-25 | 2021-06-23 | 54.534 | 6,312 | +346 | 0.00% | 344,221 |
| 2021-01-26 | 2021-01-22 | 30.072 | 5,966 | -13,833 | 0.00% | 179,410 |
| 2021-01-18 | 2021-01-14 | 29.552 | 19,799 | -2,767 | 0.00% | 585,091 |
| 2021-01-15 | 2021-01-13 | 32.327 | 22,566 | +2,767 | 0.00% | 729,500 |
| 2019-04-08 | 2019-04-03 | 11.364 | 19,799 | -6,917 | 0.00% | 224,991 |
| 2019-02-14 | 2019-02-12 | 9.195 | 26,716 | +6,917 | 0.00% | 245,656 |
| 2016-12-02 | 2016-11-30 | 9.195 | 19,799 | -34,584 | 0.00% | 182,054 |
| 2016-12-01 | 2016-11-29 | 9.397 | 54,383 | +34,584 | 0.01% | 511,064 |
| 2012-11-23 | 2012-11-21 | 10.554 | 19,799 | -3,459 | 0.00% | 208,961 |
| 2012-11-21 | 2012-11-19 | 10.236 | 23,258 | +3,459 | 0.00% | 238,070 |
| 2012-09-13 | 2012-09-11 | 8.357 | 19,799 | -34,584 | 0.00% | 165,451 |
| 2012-09-12 | 2012-09-10 | 8.443 | 54,383 | +34,584 | 0.01% | 459,172 |
| 2012-08-29 | 2012-08-27 | 9.340 | 19,799 | -34,584 | 0.00% | 184,916 |
| 2012-08-28 | 2012-08-24 | 9.513 | 54,383 | -34,583 | 0.01% | 517,354 |
| 2012-08-27 | 2012-08-23 | 9.600 | 88,966 | +69,167 | 0.01% | 854,065 |
| 2012-04-11 | 2012-04-05 | 14.747 | 19,799 | -3,459 | 0.00% | 291,973 |
| 2012-03-19 | 2012-03-15 | 14.747 | 23,258 | +3,459 | 0.00% | 342,982 |
| 2012-03-16 | 2012-03-14 | 15.007 | 19,799 | -3,459 | 0.00% | 297,125 |
| 2012-03-08 | 2012-03-06 | 14.544 | 23,258 | +3,459 | 0.00% | 338,275 |
| 2012-03-06 | 2012-03-02 | 15.470 | 19,799 | -3,459 | 0.00% | 306,285 |
| 2012-03-02 | 2012-02-29 | 14.660 | 23,258 | +3,459 | 0.00% | 340,965 |
| 2011-06-17 | 2011-06-15 | 18.323 | 19,799 | +365 | 0.00% | 362,776 |
| 2010-05-24 | 2010-05-19 | 25.128 | 19,434 | +3,394 | 0.00% | 488,334 |
| 2010-03-16 | 2010-03-12 | 31.167 | 16,040 | -679 | 0.00% | 499,914 |
| 2010-02-09 | 2010-02-05 | 27.131 | 16,719 | +3,395 | 0.00% | 453,602 |
| 2010-01-26 | 2010-01-22 | 29.635 | 13,324 | +339 | 0.00% | 394,855 |
| 2010-01-21 | 2010-01-19 | 32.050 | 12,985 | -678 | 0.00% | 416,175 |
| 2009-12-01 | 2009-11-27 | 28.692 | 13,663 | +339 | 0.00% | 392,022 |
| 2009-11-12 | 2009-11-10 | 29.988 | 13,324 | +679 | 0.00% | 399,565 |
| 2009-09-04 | 2009-09-02 | 27.131 | 12,645 | +3,395 | 0.00% | 343,071 |
| 2009-08-24 | 2009-08-20 | 30.224 | 9,250 | -510 | 0.00% | 279,572 |
| 2009-08-19 | 2009-08-17 | 30.636 | 9,760 | +3,395 | 0.00% | 299,012 |
| 2009-08-11 | 2009-08-07 | 32.109 | 6,365 | +509 | 0.00% | 204,376 |
| 2009-07-20 | 2009-07-16 | 28.074 | 5,856 | -339 | 0.00% | 164,399 |
| 2009-07-09 | 2009-07-07 | 25.923 | 6,195 | +170 | 0.00% | 160,594 |
| 2009-06-29 | 2009-06-25 | 27.825 | 6,025 | +201 | 0.00% | 167,644 |
| 2009-06-25 | 2009-06-23 | 27.032 | 5,824 | +164 | 0.00% | 157,436 |
| 2008-05-05 | 2008-04-30 | 71.439 | 5,660 | +46 | 0.00% | 404,345 |
| 2007-09-07 | 2007-09-05 | 61.914 | 5,614 | -651 | 0.00% | 347,584 |
| 2007-08-13 | 2007-08-09 | 41.419 | 6,265 | +651 | 0.00% | 259,492 |
| 2007-06-26 | 2007-06-22 | 35.335 | 5,614 | 0.00% | 198,373 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy