History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 258,807 +0 0.01% 3,095,332
2025-10-13 2025-10-09 11.960 258,807 +0 0.01% 3,095,332
2025-10-10 2025-10-08 11.820 258,807 +0 0.01% 3,059,099
2025-10-09 2025-10-06 11.760 258,807 +0 0.01% 3,043,570
2025-10-08 2025-10-03 12.060 258,807 +0 0.01% 3,121,212
2025-10-06 2025-10-02 12.000 258,807 +0 0.01% 3,105,684
2025-10-03 2025-09-30 12.110 258,807 +15,000 0.01% 3,134,153
2025-10-02 2025-09-29 12.030 243,807 -17,000 0.01% 2,932,998
2025-09-25 2025-09-23 12.390 260,807 +1,000 0.01% 3,231,399
2025-09-24 2025-09-22 13.994 259,807 +13,000 0.01% 3,635,619
2025-09-23 2025-09-19 14.486 246,807 +13,258 0.01% 3,575,295
2025-09-22 2025-09-18 14.360 233,549 +9,540 0.01% 3,353,860
2025-09-16 2025-09-12 14.507 224,009 +8,109 0.01% 3,249,734
2025-09-11 2025-09-09 14.633 215,900 -38,160 0.01% 3,159,253
2025-09-10 2025-09-08 14.581 254,060 -954 0.01% 3,704,331
2025-09-08 2025-09-04 14.256 255,014 +477 0.01% 3,635,375
2025-09-05 2025-09-03 14.413 254,537 +2,862 0.01% 3,668,596
2025-09-03 2025-09-01 14.350 251,675 +477 0.01% 3,611,518
2025-09-02 2025-08-29 14.203 251,198 +14,787 0.01% 3,567,810
2025-08-27 2025-08-25 15.314 236,411 +1,908 0.01% 3,620,464
2025-07-28 2025-07-24 15.828 234,503 -19,080 0.01% 3,711,690
2025-07-24 2025-07-22 15.451 253,583 -4,770 0.01% 3,917,995
2025-07-23 2025-07-21 14.843 258,353 -4,293 0.01% 3,834,626
2025-07-21 2025-07-17 14.318 262,646 +1,431 0.01% 3,760,692
2025-07-16 2025-07-14 14.528 261,215 -954 0.01% 3,794,964
2025-07-15 2025-07-11 14.528 262,169 -1,431 0.01% 3,808,824
2025-07-03 2025-06-30 14.298 263,600 -1,431 0.01% 3,768,826
2025-07-02 2025-06-27 14.109 265,031 +477 0.01% 3,739,280
2025-06-27 2025-06-25 14.088 264,554 +3,339 0.01% 3,727,004
2025-06-24 2025-06-20 14.486 261,215 -1,431 0.01% 3,784,012
2025-06-23 2025-06-19 14.298 262,646 +1,431 0.01% 3,755,186
2025-06-19 2025-06-17 14.696 261,215 -2,481 0.01% 3,838,773
2025-06-18 2025-06-16 14.570 263,696 +3,817 0.01% 3,842,064
2025-06-17 2025-06-13 14.780 259,879 -10,018 0.01% 3,840,932
2025-06-16 2025-06-12 14.025 269,897 +1,908 0.01% 3,785,301
2025-06-13 2025-06-11 14.528 267,989 +18,127 0.01% 3,893,377
2025-06-06 2025-06-04 14.067 249,862 +954 0.01% 3,514,787
2025-06-03 2025-05-30 14.193 248,908 -12,402 0.01% 3,532,676
2025-05-30 2025-05-28 16.722 261,310 +19,863 0.01% 4,369,524
2025-05-28 2025-05-26 16.744 241,447 +8,815 0.01% 4,042,861
2025-05-23 2025-05-21 16.903 232,632 -44,075 0.01% 3,932,207
2025-05-22 2025-05-20 16.608 276,707 +2,204 0.01% 4,595,596
2025-05-16 2025-05-14 15.837 274,503 +35,259 0.01% 4,347,235
2025-05-14 2025-05-12 15.315 239,244 -18,511 0.01% 3,664,000
2025-05-08 2025-05-06 13.817 257,755 +881 0.01% 3,561,517
2025-03-28 2025-03-26 13.817 256,874 +17,630 0.01% 3,549,344
2025-03-27 2025-03-25 14.203 239,244 -17,630 0.01% 3,398,021
2025-03-26 2025-03-24 14.271 256,874 -881 0.01% 3,665,907
2025-03-20 2025-03-18 13.613 257,755 +1,763 0.01% 3,508,884
2025-03-07 2025-03-05 13.182 255,992 -5,289 0.01% 3,374,529
2025-02-28 2025-02-26 13.205 261,281 +5,289 0.01% 3,450,178
2025-02-12 2025-02-10 13.727 255,992 -22,919 0.01% 3,513,924
2025-01-10 2025-01-08 13.840 278,911 +17,630 0.01% 3,860,167
2024-12-20 2024-12-18 14.226 261,281 -2,644 0.01% 3,716,944
2024-12-18 2024-12-16 14.158 263,925 -8,815 0.01% 3,736,593
2024-11-20 2024-11-18 13.681 272,740 -8,815 0.01% 3,731,443
2024-11-19 2024-11-15 13.409 281,555 -882 0.01% 3,775,386
2024-11-05 2024-11-01 14.135 282,437 -8,815 0.01% 3,992,273
2024-11-01 2024-10-30 12.865 291,252 -441 0.01% 3,746,818
2024-10-24 2024-10-22 13.591 291,693 -17,629 0.01% 3,964,272
2024-10-10 2024-10-08 13.954 309,322 +17,189 0.01% 4,316,150
2024-10-08 2024-10-04 14.464 292,133 +13,050 0.01% 4,225,288
2024-10-04 2024-10-02 15.746 279,083 +842 0.01% 4,394,458
2024-10-02 2024-09-27 15.247 278,241 -8,421 0.01% 4,242,428
2024-09-30 2024-09-26 14.844 286,662 -8,421 0.01% 4,255,088
2024-09-19 2024-09-16 12.445 295,083 -8,421 0.01% 3,672,264
2024-09-12 2024-09-10 11.554 303,504 +8,421 0.01% 3,506,757
2024-09-05 2024-09-03 12.421 295,083 +8,421 0.01% 3,665,255
2024-08-30 2024-08-28 12.801 286,662 -842 0.01% 3,669,588
2024-08-20 2024-08-16 13.086 287,504 -5,053 0.01% 3,762,304
2024-08-08 2024-08-06 12.564 292,557 +5,053 0.01% 3,675,569
2024-07-19 2024-07-17 13.110 287,504 +8,421 0.01% 3,769,132
2024-07-16 2024-07-12 13.656 279,083 +8,421 0.01% 3,811,181
2024-07-12 2024-07-10 14.606 270,662 -842 0.01% 3,953,309
2024-07-10 2024-07-08 14.701 271,504 +9,263 0.01% 3,991,400
2024-07-04 2024-07-02 16.957 262,241 +842 0.01% 4,446,898
2024-06-20 2024-06-18 16.530 261,399 -842 0.01% 4,320,873
2024-06-19 2024-06-17 15.675 262,241 +842 0.01% 4,110,578
2024-06-18 2024-06-14 16.055 261,399 -842 0.01% 4,196,710
2024-06-13 2024-06-11 15.556 262,241 +842 0.01% 4,079,437
2024-06-11 2024-06-06 17.337 261,399 -33,684 0.01% 4,531,950
2024-06-06 2024-06-04 16.720 295,083 -25,264 0.01% 4,933,728
2024-06-05 2024-06-03 16.482 320,347 -8,421 0.01% 5,280,056
2024-05-31 2024-05-29 16.564 328,768 +6,330 0.01% 5,445,613
2024-05-30 2024-05-28 16.467 322,438 -8,259 0.01% 5,309,533
2024-05-29 2024-05-27 15.958 330,697 -24,777 0.01% 5,277,361
2024-05-27 2024-05-23 15.111 355,474 +24,777 0.01% 5,371,475
2024-05-16 2024-05-13 14.965 330,697 -826 0.01% 4,949,028
2024-05-14 2024-05-10 14.166 331,523 +826 0.01% 4,696,461
2024-05-13 2024-05-09 13.827 330,697 +826 0.01% 4,572,645
2024-01-12 2024-01-10 9.202 329,871 -32,210 0.01% 3,035,491
2024-01-10 2024-01-08 9.977 362,081 -8,260 0.01% 3,612,469
2023-12-28 2023-12-22 9.759 370,341 -1,651 0.01% 3,614,165
2023-12-21 2023-12-19 9.238 371,992 +33,862 0.01% 3,436,603
2023-11-20 2023-11-16 10.378 338,130 +24,120 0.01% 3,509,203
2023-10-12 2023-10-10 9.844 314,010 -7,670 0.01% 3,091,022
2023-09-28 2023-09-26 10.522 321,680 +3,068 0.01% 3,384,615
2023-09-18 2023-09-14 10.704 318,612 -15,340 0.01% 3,410,492
2023-08-30 2023-08-28 9.883 333,952 +7,670 0.01% 3,300,388
2023-08-01 2023-07-28 10.704 326,282 -1,534 0.01% 3,492,593
2023-07-25 2023-07-21 10.574 327,816 -1,534 0.01% 3,466,273
2023-07-06 2023-07-04 10.039 329,350 +1,534 0.01% 3,306,436
2023-05-31 2023-05-29 13.910 327,816 +1,534 0.01% 4,560,005
2023-05-30 2023-05-25 14.258 326,282 +57,464 0.01% 4,652,262
2023-05-29 2023-05-24 14.480 268,818 -1,896 0.01% 3,892,474
2023-05-11 2023-05-09 15.176 270,714 -1,264 0.01% 4,108,427
2023-04-20 2023-04-18 15.350 271,978 -1,895 0.01% 4,174,955
2023-04-19 2023-04-17 15.145 273,873 +1,264 0.01% 4,147,701
2023-04-18 2023-04-14 14.844 272,609 -4,108 0.01% 4,046,591
2023-04-17 2023-04-13 14.527 276,717 -1,264 0.01% 4,019,988
2023-04-04 2023-03-31 13.974 277,981 +1,264 0.01% 3,884,383
2023-03-27 2023-03-23 14.638 276,717 -632 0.01% 4,050,642
2023-03-23 2023-03-21 13.958 277,349 +2,528 0.01% 3,871,163
2023-03-20 2023-03-16 13.641 274,821 +29,068 0.01% 3,748,896
2023-02-23 2023-02-21 13.198 245,753 +12,638 0.01% 3,243,479
2023-02-08 2023-02-06 13.309 233,115 -29,068 0.01% 3,102,505
2023-01-13 2023-01-11 12.549 262,183 -3,160 0.01% 3,290,213
2023-01-04 2022-12-30 12.597 265,343 -3,159 0.01% 3,342,466
2023-01-03 2022-12-29 12.502 268,502 +6,319 0.01% 3,356,765
2022-12-02 2022-11-30 13.341 262,183 -7,583 0.01% 3,497,666
2022-12-01 2022-11-29 12.597 269,766 +4,423 0.01% 3,398,181
2022-11-29 2022-11-25 12.486 265,343 -631 0.01% 3,313,072
2022-11-28 2022-11-24 20.062 265,974 -3,792 0.01% 5,336,088
2022-11-25 2022-11-23 20.185 269,766 +63,254 0.01% 5,445,233
2022-11-24 2022-11-22 20.144 206,512 -489 0.01% 4,160,011
2022-11-15 2022-11-11 19.838 207,001 -46,010 0.01% 4,106,426
2022-11-14 2022-11-10 19.266 253,011 -4,895 0.02% 4,874,425
2022-11-11 2022-11-09 19.307 257,906 -44,053 0.02% 4,979,269
2022-11-09 2022-11-07 19.082 301,959 +86,637 0.02% 5,761,919
2022-10-26 2022-10-24 17.917 215,322 +2,447 0.01% 3,857,983
2022-10-24 2022-10-20 18.142 212,875 +979 0.01% 3,861,979
2022-10-21 2022-10-19 18.571 211,896 -2,937 0.01% 3,935,129
2022-10-07 2022-10-05 19.490 214,833 -2,447 0.01% 4,187,180
2022-09-28 2022-09-26 18.203 217,280 -203,376 0.01% 3,955,212
2022-09-19 2022-09-15 20.757 420,656 +6,364 0.03% 8,731,585
2022-09-16 2022-09-14 21.207 414,292 +23,494 0.03% 8,785,697
2022-09-15 2022-09-13 21.043 390,798 +7,098 0.02% 8,223,598
2022-09-14 2022-09-09 20.839 383,700 +35,242 0.02% 7,995,843
2022-09-13 2022-09-08 20.634 348,458 +74,889 0.02% 7,190,252
2022-09-09 2022-09-07 21.043 273,569 +58,736 0.02% 5,756,737
2022-09-07 2022-09-05 21.493 214,833 +1,958 0.01% 4,617,310
2022-09-06 2022-09-02 21.738 212,875 +2,448 0.01% 4,627,417
2022-09-02 2022-08-31 24.067 210,427 -979 0.01% 5,064,296
2022-08-25 2022-08-23 23.576 211,406 -1,469 0.01% 4,984,200
2022-08-24 2022-08-22 23.862 212,875 -1,468 0.01% 5,079,720
2022-08-23 2022-08-19 23.699 214,343 -1,958 0.01% 5,079,718
2022-08-12 2022-08-10 23.699 216,301 -14,684 0.01% 5,126,121
2022-07-28 2022-07-26 23.495 230,985 -2,203 0.01% 5,426,926
2022-07-25 2022-07-21 24.026 233,188 -489 0.01% 5,602,551
2022-07-21 2022-07-19 24.639 233,677 -4,895 0.01% 5,757,522
2022-07-20 2022-07-18 24.026 238,572 +1,468 0.01% 5,731,907
2022-07-12 2022-07-08 23.658 237,104 -1,468 0.01% 5,609,443
2022-07-11 2022-07-07 23.331 238,572 -1,468 0.01% 5,566,188
2022-07-05 2022-06-30 22.391 240,040 -1,469 0.01% 5,374,852
2022-06-29 2022-06-27 23.086 241,509 -2,447 0.01% 5,575,503
2022-06-28 2022-06-24 22.228 243,956 +489 0.01% 5,422,664
2022-06-27 2022-06-23 22.065 243,467 +15,663 0.01% 5,372,002
2022-06-21 2022-06-17 27.714 227,804 +19,912 0.01% 6,313,425
2022-06-20 2022-06-16 28.070 207,892 +4,495 0.01% 5,835,563
2022-06-17 2022-06-15 29.271 203,397 +2,698 0.01% 5,953,688
2022-06-15 2022-06-13 28.337 200,699 +4,496 0.01% 5,687,223
2022-06-14 2022-06-10 29.004 196,203 +2,697 0.01% 5,690,741
2022-06-13 2022-06-09 29.405 193,506 +4,496 0.01% 5,689,990
2022-06-09 2022-06-07 32.118 189,010 -13,487 0.01% 6,070,683
2022-06-06 2022-06-01 31.273 202,497 -900 0.01% 6,332,709
2022-05-30 2022-05-26 30.116 203,397 -899 0.01% 6,125,603
2022-05-26 2022-05-24 29.761 204,296 -2,248 0.01% 6,079,972
2022-05-24 2022-05-20 29.138 206,544 -2,472 0.01% 6,018,240
2022-05-23 2022-05-19 27.536 209,016 +7,193 0.01% 5,755,536
2022-05-16 2022-05-12 26.068 201,823 +8,992 0.01% 5,261,189
2022-05-12 2022-05-10 27.625 192,831 +1,798 0.01% 5,327,017
2022-04-27 2022-04-25 25.846 191,033 +13,488 0.01% 4,937,421
2022-04-25 2022-04-21 28.070 177,545 +1,798 0.01% 4,983,717
2022-04-21 2022-04-19 29.049 175,747 +899 0.01% 5,105,246
2022-04-13 2022-04-11 27.848 174,848 +8,992 0.01% 4,869,121
2022-04-12 2022-04-08 28.782 165,856 +1,349 0.01% 4,773,656
2022-04-11 2022-04-07 28.737 164,507 -2,473 0.01% 4,727,511
2022-04-08 2022-04-06 30.205 166,980 +11,689 0.01% 5,043,707
2022-04-07 2022-04-04 32.741 155,291 -8,991 0.01% 5,084,400
2022-04-06 2022-04-01 33.364 164,282 +28,324 0.01% 5,481,089
2022-04-04 2022-03-31 30.383 135,958 +1,798 0.01% 4,130,866
2022-03-30 2022-03-28 30.517 134,160 -2,023 0.01% 4,094,141
2022-03-29 2022-03-25 31.229 136,183 +5,395 0.01% 4,252,806
2022-03-25 2022-03-23 33.497 130,788 -450 0.01% 4,381,053
2022-03-23 2022-03-21 33.097 131,238 -449 0.01% 4,343,583
2022-03-22 2022-03-18 33.408 131,687 +674 0.01% 4,399,451
2022-03-21 2022-03-17 32.430 131,013 -674 0.01% 4,248,714
2022-03-17 2022-03-15 27.625 131,687 +5,619 0.01% 3,637,895
2022-03-14 2022-03-10 32.741 126,068 +4,496 0.01% 4,127,606
2022-03-11 2022-03-09 32.830 121,572 +675 0.01% 3,991,219
2022-03-10 2022-03-08 33.364 120,897 +14,836 0.01% 4,033,596
2022-03-09 2022-03-07 36.433 106,061 +2,922 0.01% 3,864,161
2022-03-07 2022-03-03 38.035 103,139 -30,841 0.01% 3,922,877
2022-03-04 2022-03-02 35.410 133,980 -675 0.01% 4,744,262
2022-03-02 2022-02-28 34.921 134,655 -10,790 0.01% 4,702,272
2022-02-24 2022-02-22 32.697 145,445 +9,442 0.01% 4,755,561
2022-02-22 2022-02-18 34.565 136,003 -3,597 0.01% 4,700,944
2022-02-21 2022-02-17 34.387 139,600 -4,496 0.01% 4,800,434
2022-02-18 2022-02-16 33.720 144,096 -1,349 0.01% 4,858,886
2022-02-17 2022-02-15 33.186 145,445 +2,248 0.01% 4,826,732
2022-02-15 2022-02-11 34.654 143,197 -2,697 0.01% 4,962,345
2022-02-14 2022-02-10 33.631 145,894 -900 0.01% 4,906,534
2022-02-11 2022-02-09 33.453 146,794 +225 0.01% 4,910,681
2022-02-10 2022-02-08 33.675 146,569 -3,596 0.01% 4,935,755
2022-02-04 2022-01-27 31.095 150,165 -4,496 0.01% 4,669,405
2022-01-27 2022-01-25 30.294 154,661 +449 0.01% 4,685,366
2022-01-26 2022-01-24 31.140 154,212 +3,147 0.01% 4,802,107
2022-01-24 2022-01-20 32.964 151,065 +8,093 0.01% 4,979,637
2022-01-21 2022-01-19 33.542 142,972 -450 0.01% 4,795,545
2022-01-20 2022-01-18 34.254 143,422 +7,194 0.01% 4,912,721
2022-01-19 2022-01-17 33.942 136,228 -1,349 0.01% 4,623,880
2022-01-18 2022-01-14 35.410 137,577 +1,349 0.01% 4,871,632
2022-01-13 2022-01-11 32.964 136,228 -5,395 0.01% 4,490,557
2022-01-12 2022-01-10 33.053 141,623 +5,395 0.01% 4,680,995
2022-01-11 2022-01-07 33.186 136,228 +899 0.01% 4,520,857
2022-01-07 2022-01-05 34.254 135,329 +5,395 0.01% 4,635,507
2022-01-06 2022-01-04 35.588 129,934 -1,349 0.01% 4,624,113
2022-01-05 2022-01-03 35.766 131,283 -9,891 0.01% 4,695,482
2022-01-03 2021-12-29 33.497 141,174 -3,596 0.01% 4,728,956
2021-12-30 2021-12-28 34.209 144,770 -3,147 0.01% 4,952,455
2021-12-23 2021-12-21 33.364 147,917 +449 0.01% 4,935,089
2021-12-22 2021-12-20 33.008 147,468 +899 0.01% 4,867,627
2021-12-21 2021-12-17 32.652 146,569 -2,697 0.01% 4,785,792
2021-12-17 2021-12-15 32.074 149,266 +1,349 0.01% 4,787,533
2021-12-16 2021-12-14 31.407 147,917 +1,663 0.01% 4,645,563
2021-12-15 2021-12-13 33.141 146,254 +12,588 0.01% 4,847,074
2021-12-14 2021-12-10 33.809 133,666 -4,495 0.01% 4,519,081
2021-12-10 2021-12-08 32.964 138,161 +4,495 0.01% 4,554,275
2021-12-09 2021-12-07 31.896 133,666 +900 0.01% 4,263,396
2021-12-08 2021-12-06 31.095 132,766 -5,171 0.01% 4,128,380
2021-12-03 2021-12-01 29.182 137,937 +1,349 0.01% 4,025,318
2021-12-02 2021-11-30 29.672 136,588 -899 0.01% 4,052,789
2021-12-01 2021-11-29 28.648 137,487 -9,441 0.01% 3,938,793
2021-11-29 2021-11-25 26.914 146,928 -4,496 0.01% 3,954,354
2021-11-24 2021-11-22 26.291 151,424 -4,496 0.01% 3,981,052
2021-11-11 2021-11-09 25.623 155,920 +1,349 0.01% 3,995,213
2021-11-03 2021-11-01 25.134 154,571 -450 0.01% 3,885,009
2021-11-02 2021-10-29 26.869 155,021 -6,294 0.01% 4,165,269
2021-10-27 2021-10-25 26.380 161,315 +4,496 0.01% 4,255,446
2021-10-26 2021-10-22 25.179 156,819 -4,496 0.01% 3,948,487
2021-10-25 2021-10-21 25.001 161,315 +4,496 0.01% 4,032,986
2021-10-20 2021-10-18 23.533 156,819 -4,047 0.01% 3,690,370
2021-10-19 2021-10-15 21.998 160,866 +12,139 0.01% 3,538,720
2021-10-18 2021-10-12 24.422 148,727 +899 0.01% 3,632,267
2021-10-15 2021-10-11 24.823 147,828 +900 0.01% 3,669,497
2021-10-12 2021-10-08 25.446 146,928 -2,248 0.01% 3,738,662
2021-10-08 2021-10-06 24.867 149,176 -3,597 0.01% 3,709,594
2021-10-04 2021-09-29 26.024 152,773 -4,496 0.01% 3,975,741
2021-09-30 2021-09-28 26.869 157,269 -899 0.01% 4,225,671
2021-09-29 2021-09-27 26.869 158,168 +18,658 0.01% 4,249,826
2021-09-28 2021-09-24 31.362 139,510 -13,488 0.01% 4,375,322
2021-09-23 2021-09-20 30.205 152,998 +13,488 0.01% 4,621,374
2021-09-21 2021-09-17 31.496 139,510 +449 0.01% 4,393,941
2021-09-16 2021-09-14 32.964 139,061 +4,496 0.01% 4,583,943
2021-09-15 2021-09-13 34.787 134,565 -6,744 0.01% 4,681,171
2021-09-14 2021-09-10 34.654 141,309 -4,046 0.01% 4,896,919
2021-09-13 2021-09-09 32.385 145,355 -449 0.01% 4,707,355
2021-09-10 2021-09-08 33.586 145,804 -9,891 0.01% 4,897,021
2021-09-09 2021-09-07 32.964 155,695 -4,496 0.01% 5,132,258
2021-09-08 2021-09-06 31.496 160,191 +2,248 0.01% 5,045,300
2021-09-06 2021-09-02 30.428 157,943 +2,248 0.01% 4,805,871
2021-09-03 2021-09-01 31.407 155,695 -10,566 0.01% 4,889,844
2021-09-02 2021-08-31 32.697 166,261 +5,171 0.01% 5,436,174
2021-09-01 2021-08-30 33.764 161,090 +5,170 0.01% 5,439,086
2021-08-30 2021-08-26 31.851 155,920 +8,992 0.01% 4,966,271
2021-08-27 2021-08-25 32.163 146,928 +674 0.01% 4,725,616
2021-08-26 2021-08-24 31.584 146,254 +674 0.01% 4,619,359
2021-08-25 2021-08-23 32.029 145,580 -5,395 0.01% 4,662,833
2021-08-24 2021-08-20 29.360 150,975 +5,395 0.01% 4,432,662
2021-08-23 2021-08-19 31.006 145,580 -3,596 0.01% 4,513,881
2021-08-19 2021-08-17 30.428 149,176 +4,496 0.01% 4,539,110
2021-08-18 2021-08-16 30.873 144,680 +6,294 0.01% 4,466,667
2021-08-17 2021-08-13 33.230 138,386 +10,790 0.01% 4,598,629
2021-08-16 2021-08-12 33.364 127,596 -14,859 0.01% 4,257,101
2021-08-11 2021-08-09 29.583 142,455 +450 0.01% 4,214,198
2021-08-09 2021-08-05 28.604 142,005 -4,496 0.01% 4,061,909
2021-08-02 2021-07-29 26.780 146,501 +449 0.01% 3,923,311
2021-07-30 2021-07-28 27.091 146,052 -8,587 0.01% 3,956,766
2021-07-27 2021-07-23 27.981 154,639 +30,429 0.01% 4,326,984
2021-07-19 2021-07-15 30.383 124,210 +8,992 0.01% 3,773,922
2021-07-16 2021-07-14 30.739 115,218 +674 0.01% 3,541,718
2021-07-15 2021-07-13 32.964 114,544 -9,441 0.01% 3,775,775
2021-07-14 2021-07-12 32.207 123,985 -4,046 0.01% 3,993,221
2021-07-13 2021-07-09 32.252 128,031 +25,177 0.01% 4,129,227
2021-07-12 2021-07-08 36.122 102,854 +8,991 0.01% 3,715,291
2021-07-09 2021-07-07 38.836 93,863 +2,923 0.01% 3,645,225
2021-07-08 2021-07-06 35.366 90,940 +4,496 0.01% 3,216,160
2021-07-06 2021-07-02 57.975 86,444 +18,911 0.01% 5,011,621
2021-07-05 2021-06-30 56.558 67,533 +346 0.01% 3,819,565
2021-07-02 2021-06-29 54.303 67,187 +9,164 0.01% 3,648,462
2021-06-30 2021-06-28 56.732 58,023 +3,459 0.01% 3,291,760
2021-06-28 2021-06-24 53.436 54,564 +1,729 0.01% 2,915,662
2021-06-25 2021-06-23 54.534 52,835 +14,179 0.01% 2,881,326
2021-06-24 2021-06-22 56.848 38,656 +1,038 0.00% 2,197,503
2021-06-23 2021-06-21 56.443 37,618 +1,383 0.00% 2,123,266
2021-06-21 2021-06-17 57.831 36,235 -8,300 0.00% 2,095,498
2021-06-18 2021-06-16 54.477 44,535 +7,262 0.00% 2,426,115
2021-06-17 2021-06-15 57.715 37,273 +346 0.00% 2,151,215
2021-06-16 2021-06-11 55.402 36,927 +692 0.00% 2,045,825
2021-06-15 2021-06-10 55.518 36,235 -27,667 0.00% 2,011,678
2021-06-10 2021-06-08 49.272 63,902 -3,458 0.01% 3,148,567
2021-06-09 2021-06-07 48.231 67,360 -7,263 0.01% 3,248,831
2021-06-07 2021-06-03 44.588 74,623 +3,804 0.01% 3,327,255
2021-06-04 2021-06-02 45.397 70,819 +6,917 0.01% 3,214,981
2021-06-03 2021-06-01 46.959 63,902 -1,037 0.01% 3,000,747
2021-06-01 2021-05-28 46.901 64,939 -5,188 0.01% 3,045,688
2021-05-31 2021-05-27 44.935 70,127 +1,729 0.01% 3,151,122
2021-05-28 2021-05-26 43.373 68,398 +2,421 0.01% 2,966,632
2021-05-27 2021-05-25 46.265 65,977 +1,038 0.01% 3,052,400
2021-05-26 2021-05-24 47.942 64,939 +6,916 0.01% 3,113,286
2021-05-20 2021-05-17 49.445 58,023 -7,954 0.01% 2,868,965
2021-05-17 2021-05-13 45.281 65,977 -2,421 0.01% 2,987,537
2021-05-14 2021-05-12 45.918 68,398 +3,459 0.01% 3,140,674
2021-05-13 2021-05-11 46.727 64,939 +10,375 0.01% 3,034,422
2021-05-12 2021-05-10 51.469 54,564 -7,955 0.01% 2,808,375
2021-05-11 2021-05-07 47.768 62,519 +21,442 0.01% 2,986,421
2021-05-10 2021-05-06 49.445 41,077 +1,038 0.00% 2,031,065
2021-05-07 2021-05-05 49.734 40,039 -6,917 0.00% 1,991,318
2021-05-06 2021-05-04 47.421 46,956 -3,458 0.01% 2,226,711
2021-04-26 2021-04-22 38.284 50,414 -6,917 0.01% 1,930,048
2021-04-21 2021-04-19 35.103 57,331 -6,917 0.01% 2,012,506
2021-04-16 2021-04-14 32.848 64,248 +6,917 0.01% 2,110,410
2021-04-15 2021-04-13 32.964 57,331 -8,646 0.01% 1,889,833
2021-04-12 2021-04-08 35.797 65,977 +346 0.01% 2,361,795
2021-04-09 2021-04-07 39.498 65,631 +4,842 0.01% 2,592,320
2021-03-29 2021-03-25 25.532 60,789 -6,917 0.01% 1,552,082
2021-03-26 2021-03-24 24.549 67,706 +3,458 0.01% 1,662,125
2021-03-25 2021-03-23 26.949 64,248 -2,767 0.01% 1,731,428
2021-03-24 2021-03-22 28.684 67,015 +2,767 0.01% 1,922,262
2021-03-19 2021-03-17 28.250 64,248 -4,150 0.01% 1,815,027
2021-03-18 2021-03-16 25.590 68,398 +3,459 0.01% 1,750,313
2021-03-03 2021-03-01 26.718 64,939 -3,459 0.01% 1,735,028
2021-02-24 2021-02-22 27.354 68,398 -12,104 0.01% 1,870,956
2021-02-22 2021-02-18 25.532 80,502 +6,917 0.01% 2,055,400
2021-02-18 2021-02-16 25.012 73,585 -5,188 0.01% 1,840,494
2021-02-17 2021-02-11 22.178 78,773 -5,879 0.01% 1,747,035
2021-02-16 2021-02-09 21.513 84,652 +3,458 0.01% 1,821,122
2021-02-10 2021-02-08 21.658 81,194 -1,037 0.01% 1,758,469
2021-02-08 2021-02-04 20.703 82,231 +5,187 0.01% 1,702,463
2021-02-05 2021-02-03 23.046 77,044 +3,459 0.01% 1,775,522
2021-02-03 2021-02-01 23.277 73,585 -2,767 0.01% 1,712,830
2021-02-02 2021-01-29 22.699 76,352 -692 0.01% 1,733,082
2021-01-29 2021-01-27 26.111 77,044 +5,188 0.01% 2,011,664
2021-01-26 2021-01-22 30.072 71,856 -2,075 0.01% 2,160,854
2021-01-25 2021-01-21 29.378 73,931 -3,459 0.01% 2,171,947
2021-01-21 2021-01-19 28.626 77,390 +3,459 0.01% 2,215,384
2021-01-20 2021-01-18 31.518 73,931 -1,729 0.01% 2,330,140
2021-01-18 2021-01-14 29.552 75,660 +1,729 0.01% 2,235,868
2021-01-15 2021-01-13 32.327 73,931 -6,917 0.01% 2,389,997
2021-01-11 2021-01-07 30.245 80,848 +3,458 0.01% 2,445,288
2021-01-08 2021-01-06 30.650 77,390 -3,804 0.01% 2,372,027
2021-01-05 2020-12-31 26.891 81,194 +3,459 0.01% 2,183,413
2020-12-30 2020-12-28 26.458 77,735 -6,571 0.01% 2,056,680
2020-12-29 2020-12-24 23.855 84,306 -6,571 0.01% 2,011,136
2020-12-28 2020-12-22 22.149 90,877 +5,187 0.01% 2,012,851
2020-12-15 2020-12-11 19.894 85,690 -1,729 0.01% 1,704,698
2020-12-14 2020-12-10 20.790 87,419 +1,729 0.01% 1,817,455
2020-11-27 2020-11-25 22.352 85,690 +3,459 0.01% 1,915,308
2020-11-24 2020-11-20 21.687 82,231 -18,848 0.01% 1,783,306
2020-11-19 2020-11-17 19.634 101,079 -19,367 0.01% 1,984,539
2020-11-13 2020-11-11 16.308 120,446 +34,583 0.01% 1,964,267
2020-11-11 2020-11-09 18.448 85,863 -2,075 0.01% 1,584,002
2020-11-10 2020-11-06 16.915 87,938 -1,729 0.01% 1,487,515
2020-11-09 2020-11-05 16.915 89,667 -3,458 0.01% 1,516,762
2020-11-05 2020-11-03 15.412 93,125 -5,706 0.01% 1,435,233
2020-11-03 2020-10-30 14.313 98,831 -3,459 0.01% 1,414,579
2020-10-30 2020-10-28 13.879 102,290 -4,496 0.01% 1,419,722
2020-10-16 2020-10-14 12.491 106,786 -1,037 0.01% 1,333,912
2020-09-09 2020-09-07 12.376 107,823 -17,292 0.01% 1,334,394
2020-08-19 2020-08-17 11.277 125,115 +17,292 0.01% 1,410,922
2020-03-20 2020-03-18 6.419 107,823 -6,917 0.01% 692,139
2020-02-20 2020-02-18 8.299 114,740 -10,375 0.01% 952,195
2020-02-04 2020-01-31 8.096 125,115 +10,375 0.01% 1,012,970
2020-01-20 2020-01-16 9.340 114,740 -1,556 0.01% 1,071,634
2019-12-30 2019-12-24 8.877 116,296 -10,375 0.01% 1,032,362
2019-12-17 2019-12-13 8.964 126,671 -1,730 0.01% 1,135,450
2019-12-10 2019-12-06 8.270 128,401 -10,029 0.01% 1,061,851
2019-12-09 2019-12-05 8.357 138,430 +10,029 0.02% 1,156,797
2019-11-08 2019-11-06 8.906 128,401 -10,375 0.01% 1,143,531
2019-10-17 2019-10-15 8.675 138,776 -6,916 0.02% 1,203,828
2019-09-13 2019-09-11 8.790 145,692 -69,168 0.02% 1,280,673
2019-08-01 2019-07-30 8.414 214,860 +72,453 0.02% 1,807,913
2019-07-31 2019-07-29 8.501 142,407 +3,631 0.02% 1,210,619
2019-07-30 2019-07-26 8.617 138,776 +10,375 0.02% 1,195,803
2019-03-07 2019-03-05 9.889 128,401 -6,916 0.01% 1,269,765
2019-02-28 2019-02-26 10.005 135,317 -3,459 0.02% 1,353,809
2019-02-27 2019-02-25 10.091 138,776 +3,459 0.02% 1,400,454
2019-02-19 2019-02-15 9.224 135,317 -6,917 0.02% 1,248,165
2019-02-18 2019-02-14 9.455 142,234 +6,917 0.02% 1,344,869
2018-09-07 2018-09-05 9.166 135,317 -3,459 0.02% 1,240,340
2018-07-03 2018-06-28 9.571 138,776 -3,804 0.02% 1,328,224
2018-06-22 2018-06-20 11.017 142,580 -1,383 0.02% 1,570,770
2018-05-21 2018-05-17 12.520 143,963 -3,459 0.02% 1,802,469
2018-05-17 2018-05-15 12.144 147,422 -3,458 0.02% 1,790,361
2018-05-08 2018-05-04 11.248 150,880 +3,458 0.02% 1,697,111
2018-05-03 2018-04-30 11.624 147,422 -3,458 0.02% 1,713,631
2018-04-12 2018-04-10 11.306 150,880 +3,458 0.02% 1,705,836
2018-03-27 2018-03-23 11.508 147,422 +3,459 0.02% 1,696,580
2018-03-20 2018-03-16 12.289 143,963 -3,459 0.02% 1,769,167
2018-03-19 2018-03-15 12.144 147,422 +3,459 0.02% 1,790,361
2018-03-14 2018-03-12 12.520 143,963 -3,459 0.02% 1,802,469
2018-03-12 2018-03-08 11.971 147,422 -1,729 0.02% 1,764,784
2018-02-21 2018-02-15 11.855 149,151 -4,841 0.02% 1,768,231
2018-02-20 2018-02-13 11.595 153,992 -1,730 0.02% 1,785,548
2018-02-13 2018-02-09 11.393 155,722 +3,459 0.02% 1,774,088
2018-02-06 2018-02-02 12.867 152,263 +4,841 0.02% 1,959,221
2018-01-31 2018-01-29 13.822 147,422 +8,646 0.02% 2,037,601
2018-01-24 2018-01-22 12.260 138,776 -13,833 0.02% 1,701,411
2018-01-23 2018-01-19 12.289 152,609 +12,104 0.02% 1,875,418
2018-01-17 2018-01-15 11.682 140,505 +3,286 0.02% 1,641,353
2017-12-13 2017-12-11 11.219 137,219 -1,730 0.02% 1,539,483
2017-11-27 2017-11-23 11.017 138,949 -17,291 0.02% 1,530,768
2017-11-16 2017-11-14 10.959 156,240 +17,291 0.02% 1,712,223
2017-10-24 2017-10-20 11.855 138,949 -5,187 0.02% 1,647,283
2017-10-13 2017-10-11 11.769 144,136 +1,729 0.02% 1,696,273
2017-09-20 2017-09-18 14.169 142,407 +2,421 0.02% 2,017,699
2017-09-01 2017-08-30 14.776 139,986 -173 0.02% 2,068,400
2017-06-30 2017-06-28 10.091 140,159 -3,458 0.02% 1,414,410
2017-06-29 2017-06-27 10.149 143,617 -3,459 0.02% 1,457,612
2017-06-01 2017-05-29 10.381 147,076 -7,435 0.02% 1,526,740
2017-05-29 2017-05-25 10.207 154,511 -3,459 0.02% 1,577,114
2017-04-13 2017-04-11 10.294 157,970 +3,459 0.02% 1,626,124
2017-03-31 2017-03-29 10.496 154,511 -3,459 0.02% 1,621,791
2017-03-17 2017-03-15 10.496 157,970 +3,459 0.02% 1,658,098
2017-02-13 2017-02-09 9.571 154,511 -6,225 0.02% 1,478,824
2017-01-20 2017-01-18 8.501 160,736 -3,459 0.02% 1,366,436
2017-01-10 2017-01-06 8.010 164,195 -3,458 0.02% 1,315,130
2016-12-29 2016-12-23 7.720 167,653 +3,458 0.02% 1,294,349
2016-12-14 2016-12-12 7.749 164,195 +6,917 0.02% 1,272,400
2016-12-12 2016-12-08 8.501 157,278 +2,767 0.02% 1,337,040
2016-12-01 2016-11-29 9.397 154,511 -20,750 0.02% 1,452,017
2016-11-28 2016-11-24 8.790 175,261 +10,375 0.02% 1,540,593
2016-11-22 2016-11-18 8.761 164,886 -3,459 0.02% 1,444,626
2016-11-21 2016-11-17 9.022 168,345 +7,609 0.02% 1,518,741
2016-11-18 2016-11-16 8.472 160,736 -3,459 0.02% 1,361,789
2016-11-17 2016-11-15 8.154 164,195 -17,291 0.02% 1,338,869
2016-11-16 2016-11-14 8.212 181,486 -6,917 0.02% 1,490,357
2016-11-15 2016-11-11 8.010 188,403 +10,375 0.02% 1,509,025
2016-11-14 2016-11-10 7.952 178,028 +6,917 0.02% 1,415,631
2016-10-17 2016-10-13 7.691 171,111 +3,458 0.02% 1,316,099
2016-10-11 2016-10-06 8.154 167,653 +6,225 0.02% 1,367,066
2016-09-02 2016-08-31 7.460 161,428 -3,458 0.02% 1,204,280
2016-09-01 2016-08-30 7.576 164,886 +1,383 0.02% 1,249,148
2016-08-24 2016-08-22 8.038 163,503 +3,458 0.02% 1,314,315
2016-08-23 2016-08-19 8.125 160,045 +3,459 0.02% 1,300,401
2016-08-22 2016-08-18 8.154 156,586 -3,459 0.02% 1,276,824
2016-08-18 2016-08-16 8.357 160,045 -3,458 0.02% 1,337,423
2016-08-16 2016-08-12 8.096 163,503 -69,167 0.02% 1,323,771
2016-08-15 2016-08-11 8.125 232,670 -6,917 0.03% 1,890,496
2016-08-05 2016-08-03 7.749 239,587 +3,458 0.03% 1,856,637
2016-08-03 2016-07-29 7.836 236,129 +69,168 0.03% 1,850,323
2016-07-29 2016-07-27 7.952 166,961 -2,767 0.02% 1,327,629
2016-07-28 2016-07-26 7.981 169,728 -1,729 0.02% 1,354,539
2016-07-26 2016-07-22 7.981 171,457 +2,767 0.02% 1,368,338
2016-07-25 2016-07-21 8.241 168,690 -3,459 0.02% 1,390,155
2016-07-22 2016-07-20 8.154 172,149 -3,458 0.02% 1,403,727
2016-07-18 2016-07-14 8.357 175,607 +3,458 0.02% 1,467,468
2016-07-13 2016-07-11 8.010 172,149 +3,459 0.02% 1,378,838
2016-07-11 2016-07-07 8.010 168,690 +3,458 0.02% 1,351,133
2016-07-07 2016-07-05 8.125 165,232 -69,167 0.02% 1,342,547
2016-06-16 2016-06-14 7.576 234,399 -3,459 0.03% 1,775,767
2016-05-09 2016-05-05 8.530 237,858 +69,168 0.03% 2,028,938
2016-04-14 2016-04-12 9.108 168,690 -3,459 0.02% 1,536,487
2016-03-15 2016-03-11 8.530 172,149 +3,459 0.02% 1,468,438
2016-03-11 2016-03-09 8.559 168,690 +3,458 0.02% 1,443,810
2016-03-09 2016-03-07 9.079 165,232 -34,584 0.02% 1,500,212
2016-02-25 2016-02-23 8.067 199,816 -27,667 0.02% 1,611,994
2016-02-24 2016-02-22 8.038 227,483 +27,667 0.03% 1,828,617
2016-02-18 2016-02-16 8.241 199,816 -2,766 0.02% 1,646,661
2016-02-17 2016-02-15 7.720 202,582 +2,766 0.02% 1,564,016
2016-01-21 2016-01-19 9.369 199,816 -6,917 0.02% 1,871,993
2016-01-20 2016-01-18 9.079 206,733 +3,459 0.02% 1,877,018
2016-01-05 2015-12-31 10.178 203,274 -34,584 0.02% 2,068,967
2015-12-22 2015-12-18 9.802 237,858 +34,584 0.03% 2,331,559
2015-12-18 2015-12-16 10.641 203,274 +3,458 0.02% 2,163,010
2015-12-17 2015-12-15 10.496 199,816 -2,075 0.02% 2,097,326
2015-12-16 2015-12-14 10.294 201,891 +2,075 0.02% 2,078,241
2015-08-11 2015-08-07 14.284 199,816 -67,438 0.02% 2,854,212
2015-08-04 2015-07-31 11.450 267,254 -346 0.03% 3,060,190
2015-07-29 2015-07-27 10.988 267,600 +34,584 0.03% 2,940,348
2015-07-24 2015-07-22 11.971 233,016 +3,458 0.03% 2,789,427
2015-07-23 2015-07-21 12.202 229,558 -3,458 0.03% 2,801,134
2015-07-22 2015-07-20 12.318 233,016 +3,458 0.03% 2,870,280
2015-07-13 2015-07-09 11.740 229,558 +17,292 0.03% 2,694,930
2015-07-09 2015-07-07 11.017 212,266 -3,458 0.02% 2,338,484
2015-07-08 2015-07-06 12.289 215,724 +13,833 0.02% 2,651,040
2015-07-03 2015-06-30 14.487 201,891 -3,458 0.02% 2,924,716
2015-07-02 2015-06-29 13.937 205,349 -3,459 0.02% 2,861,993
2015-06-30 2015-06-26 14.313 208,808 +10,376 0.02% 2,988,693
2015-06-25 2015-06-23 15.123 198,432 -3,459 0.02% 3,000,837
2015-06-23 2015-06-19 14.747 201,891 +3,459 0.02% 2,977,255
2015-06-22 2015-06-18 15.470 198,432 -1,730 0.02% 3,069,690
2015-06-15 2015-06-11 14.660 200,162 +1,730 0.02% 2,934,395
2015-06-04 2015-06-02 17.031 198,432 +3,458 0.02% 3,379,527
2015-06-02 2015-05-29 16.829 194,974 +6,917 0.02% 3,281,169
2015-06-01 2015-05-28 17.147 188,057 +3,458 0.02% 3,224,580
2015-05-29 2015-05-27 17.696 184,599 +13,833 0.02% 3,266,704
2015-05-27 2015-05-22 17.985 170,766 +6,917 0.02% 3,071,289
2015-05-26 2015-05-21 18.911 163,849 -13,833 0.02% 3,098,493
2015-05-15 2015-05-13 17.089 177,682 +6,916 0.02% 3,036,406
2015-05-13 2015-05-11 18.130 170,766 +6,917 0.02% 3,095,978
2015-05-12 2015-05-08 18.159 163,849 -5,187 0.02% 2,975,311
2015-05-11 2015-05-07 16.453 169,036 +19,021 0.02% 2,781,125
2015-05-08 2015-05-06 17.234 150,015 +5,187 0.02% 2,585,294
2015-05-06 2015-05-04 19.605 144,828 +5,188 0.02% 2,839,299
2015-05-05 2015-04-30 20.703 139,640 +2,248 0.02% 2,891,025
2015-04-30 2015-04-28 22.381 137,392 +5,187 0.02% 3,074,903
2015-04-29 2015-04-27 22.207 132,205 -8,991 0.01% 2,935,878
2015-04-27 2015-04-23 18.217 141,196 -5,188 0.02% 2,572,124
2015-04-23 2015-04-21 17.812 146,384 +6,917 0.02% 2,607,374
2015-04-22 2015-04-20 18.361 139,467 +3,458 0.02% 2,560,791
2015-04-21 2015-04-17 19.229 136,009 -25,592 0.02% 2,615,280
2015-04-16 2015-04-14 16.858 161,601 -15,908 0.02% 2,724,216
2015-04-14 2015-04-10 17.899 177,509 +3,458 0.02% 3,177,167
2015-04-13 2015-04-09 16.106 174,051 -6,917 0.02% 2,803,243
2015-03-10 2015-03-06 11.104 180,968 -1,037 0.02% 2,009,380
2015-02-05 2015-02-03 11.104 182,005 -172,919 0.02% 2,020,894
2015-01-27 2015-01-23 11.682 354,924 +172,919 0.04% 4,146,157
2015-01-21 2015-01-19 11.335 182,005 -1,729 0.02% 2,062,996
2015-01-16 2015-01-14 12.260 183,734 -1,384 0.02% 2,252,601
2015-01-13 2015-01-09 12.029 185,118 -1,729 0.02% 2,226,747
2015-01-12 2015-01-08 11.942 186,847 -17,292 0.02% 2,231,337
2015-01-09 2015-01-07 12.202 204,139 +15,563 0.02% 2,490,964
2015-01-08 2015-01-06 11.855 188,576 -69,167 0.02% 2,235,626
2015-01-06 2015-01-02 11.248 257,743 +69,167 0.03% 2,899,115
2014-12-30 2014-12-24 10.930 188,576 -172,918 0.02% 2,061,139
2014-12-18 2014-12-16 11.132 361,494 +169,460 0.04% 4,024,304
2014-12-17 2014-12-15 11.248 192,034 +3,458 0.02% 2,160,015
2014-12-05 2014-12-03 10.699 188,576 +1,037 0.02% 2,017,517
2014-12-03 2014-12-01 10.757 187,539 -3,458 0.02% 2,017,268
2014-12-02 2014-11-28 11.017 190,997 +1,383 0.02% 2,104,168
2014-11-18 2014-11-14 11.364 189,614 +1,730 0.02% 2,154,725
2014-11-14 2014-11-12 11.595 187,884 -3,459 0.02% 2,178,528
2014-11-12 2014-11-10 11.537 191,343 -3,458 0.02% 2,207,570
2014-11-07 2014-11-05 10.496 194,801 -172,918 0.02% 2,044,687
2014-11-06 2014-11-04 10.814 367,719 +3,458 0.04% 3,976,643
2014-11-05 2014-11-03 10.467 364,261 -3,458 0.04% 3,812,854
2014-11-03 2014-10-30 9.716 367,719 +56,717 0.04% 3,572,599
2014-10-31 2014-10-29 9.658 311,002 +116,201 0.03% 3,003,576
2014-10-29 2014-10-27 9.282 194,801 -69,167 0.02% 1,808,111
2014-10-24 2014-10-22 9.744 263,968 +69,167 0.03% 2,572,232
2014-10-21 2014-10-17 9.137 194,801 -3,459 0.02% 1,779,948
2014-10-20 2014-10-16 9.195 198,260 +3,459 0.02% 1,823,019
2014-09-23 2014-09-19 10.091 194,801 -3,459 0.02% 1,965,828
2014-09-18 2014-09-16 10.005 198,260 -6,916 0.02% 1,983,536
2014-09-15 2014-09-11 10.005 205,176 -1,729 0.02% 2,052,729
2014-09-11 2014-09-08 10.120 206,905 -1,384 0.02% 2,093,958
2014-09-10 2014-09-05 10.236 208,289 -69,167 0.02% 2,132,056
2014-09-05 2014-09-03 10.149 277,456 +69,167 0.03% 2,815,984
2014-09-04 2014-09-02 9.918 208,289 -6,744 0.02% 2,065,805
2014-09-02 2014-08-29 9.658 215,033 +2,075 0.02% 2,076,732
2014-08-27 2014-08-25 9.802 212,958 +1,730 0.02% 2,087,481
2014-08-21 2014-08-19 10.410 211,228 -103,751 0.02% 2,198,786
2014-08-19 2014-08-15 10.323 314,979 -3,459 0.04% 3,251,463
2014-08-18 2014-08-14 10.236 318,438 -5,187 0.04% 3,259,546
2014-08-15 2014-08-13 10.410 323,625 +10,375 0.04% 3,368,787
2014-08-08 2014-08-06 9.687 313,250 -69,168 0.04% 3,034,344
2014-08-06 2014-08-04 9.687 382,418 -1,037 0.04% 3,704,351
2014-08-04 2014-07-31 9.716 383,455 +72,626 0.04% 3,725,484
2014-07-31 2014-07-29 9.773 310,829 -3,459 0.03% 3,037,856
2014-07-25 2014-07-23 9.426 314,288 +6,917 0.04% 2,962,609
2014-07-24 2014-07-22 9.022 307,371 +3,458 0.03% 2,772,978
2014-07-16 2014-07-14 8.935 303,913 +93,376 0.03% 2,715,418
2014-07-15 2014-07-11 8.906 210,537 +7,955 0.02% 1,875,030
2014-07-08 2014-07-04 9.079 202,582 -5,188 0.02% 1,839,329
2014-07-07 2014-07-03 9.051 207,770 +3,458 0.02% 1,880,426
2014-05-12 2014-05-08 8.646 204,312 -691 0.02% 1,766,420
2014-05-07 2014-05-02 8.993 205,003 -8,646 0.02% 1,843,527
2014-04-14 2014-04-10 10.005 213,649 -692 0.02% 2,137,499
2014-04-10 2014-04-08 9.629 214,341 -10,375 0.02% 2,063,852
2014-04-09 2014-04-07 9.542 224,716 -10,375 0.03% 2,144,257
2014-04-08 2014-04-04 9.455 235,091 +10,375 0.03% 2,222,863
2014-04-04 2014-04-02 9.600 224,716 -10,375 0.03% 2,157,253
2014-03-27 2014-03-25 9.484 235,091 +10,375 0.03% 2,229,661
2014-03-25 2014-03-21 9.426 224,716 -10,375 0.03% 2,118,266
2014-03-24 2014-03-20 9.369 235,091 +6,917 0.03% 2,202,470
2014-03-19 2014-03-17 9.282 228,174 -3,459 0.03% 2,117,874
2014-03-18 2014-03-14 9.484 231,633 -10,375 0.03% 2,196,864
2014-03-17 2014-03-13 9.282 242,008 -3,458 0.03% 2,246,279
2014-03-14 2014-03-12 9.455 245,466 +10,375 0.03% 2,320,962
2014-03-13 2014-03-11 9.571 235,091 -6,917 0.03% 2,250,054
2014-03-12 2014-03-10 9.831 242,008 +10,375 0.03% 2,379,236
2014-03-07 2014-03-05 9.629 231,633 -10,375 0.03% 2,230,353
2014-02-19 2014-02-17 10.034 242,008 -3,458 0.03% 2,428,221
2014-02-17 2014-02-13 9.918 245,466 +3,458 0.03% 2,434,526
2014-02-07 2014-02-05 9.166 242,008 +3,459 0.03% 2,218,288
2014-01-28 2014-01-24 9.860 238,549 -3,459 0.03% 2,352,128
2014-01-27 2014-01-23 10.005 242,008 -89,917 0.03% 2,421,223
2014-01-23 2014-01-21 10.091 331,925 +89,917 0.04% 3,349,611
2014-01-21 2014-01-17 10.005 242,008 +3,459 0.03% 2,421,223
2014-01-07 2014-01-03 10.438 238,549 -99,256 0.03% 2,490,083
2014-01-02 2013-12-27 11.132 337,805 +103,751 0.04% 3,760,588
2013-12-27 2013-12-20 10.728 234,054 -3,458 0.03% 2,510,839
2013-12-23 2013-12-19 10.670 237,512 +3,458 0.03% 2,534,200
2013-12-20 2013-12-18 10.901 234,054 -3,458 0.03% 2,551,446
2013-12-16 2013-12-12 11.017 237,512 +4,150 0.03% 2,616,613
2013-12-12 2013-12-10 11.479 233,362 -5,187 0.03% 2,678,857
2013-12-03 2013-11-29 11.537 238,549 -5,188 0.03% 2,752,197
2013-11-26 2013-11-22 10.988 243,737 -5,188 0.03% 2,678,145
2013-11-25 2013-11-21 10.959 248,925 -10,375 0.03% 2,727,952
2013-11-20 2013-11-18 10.612 259,300 +10,375 0.03% 2,751,678
2013-11-19 2013-11-15 10.236 248,925 +3,459 0.03% 2,548,008
2013-11-14 2013-11-12 10.352 245,466 -2,075 0.03% 2,540,992
2013-11-12 2013-11-08 10.352 247,541 +10,375 0.03% 2,562,472
2013-11-07 2013-11-05 10.959 237,166 -1,729 0.03% 2,599,086
2013-11-06 2013-11-04 10.901 238,895 -3,459 0.03% 2,604,218
2013-10-24 2013-10-22 10.901 242,354 -103,751 0.03% 2,641,925
2013-10-23 2013-10-21 11.046 346,105 -34,583 0.04% 3,822,964
2013-10-22 2013-10-18 10.959 380,688 +34,583 0.04% 4,171,933
2013-10-17 2013-10-15 11.017 346,105 -71,242 0.04% 3,812,956
2013-10-15 2013-10-10 11.277 417,347 -69,167 0.05% 4,706,422
2013-10-10 2013-10-08 11.537 486,514 -4,150 0.05% 5,613,028
2013-10-09 2013-10-07 11.335 490,664 -34,584 0.05% 5,561,593
2013-10-04 2013-10-02 11.248 525,248 +262,836 0.06% 5,908,034
2013-10-02 2013-09-27 11.075 262,412 -341,687 0.03% 2,906,106
2013-09-27 2013-09-25 11.566 604,099 -3,458 0.07% 6,987,102
2013-09-26 2013-09-24 11.422 607,557 +3,458 0.07% 6,939,259
2013-09-25 2013-09-23 11.624 604,099 +48,417 0.07% 7,022,037
2013-09-24 2013-09-19 11.422 555,682 -5,187 0.06% 6,346,765
2013-09-23 2013-09-18 11.450 560,869 +271,654 0.06% 6,422,226
2013-09-19 2013-09-17 11.277 289,215 +22,307 0.03% 3,261,477
2013-09-16 2013-09-12 11.740 266,908 -103,751 0.03% 3,133,405
2013-09-13 2013-09-11 12.000 370,659 -10,375 0.04% 4,447,865
2013-09-12 2013-09-10 12.029 381,034 -20,750 0.04% 4,583,382
2013-09-11 2013-09-09 11.566 401,784 +10,375 0.05% 4,647,095
2013-09-10 2013-09-06 11.306 391,409 -6,917 0.04% 4,425,237
2013-09-09 2013-09-05 11.161 398,326 +145,251 0.04% 4,445,851
2013-08-28 2013-08-26 10.120 253,075 +1,730 0.03% 2,561,216
2013-08-19 2013-08-15 10.352 251,345 -6,917 0.03% 2,601,850
2013-08-16 2013-08-13 10.265 258,262 +6,917 0.03% 2,651,049
2013-08-13 2013-08-09 9.571 251,345 -6,917 0.03% 2,405,621
2013-08-12 2013-08-08 9.571 258,262 +3,458 0.03% 2,471,824
2013-08-08 2013-08-06 9.687 254,804 +4,150 0.03% 2,468,198
2013-08-05 2013-08-01 9.513 250,654 +6,225 0.03% 2,384,512
2013-08-02 2013-07-31 9.253 244,429 +1,729 0.03% 2,261,683
2013-07-30 2013-07-26 10.034 242,700 -3,458 0.03% 2,435,164
2013-07-29 2013-07-25 9.947 246,158 -13,488 0.03% 2,448,507
2013-07-18 2013-07-16 9.889 259,646 -3,458 0.03% 2,567,655
2013-07-03 2013-06-28 9.831 263,104 -1,729 0.03% 2,586,636
2013-07-02 2013-06-27 9.455 264,833 -3,458 0.03% 2,504,084
2013-06-05 2013-06-03 9.658 268,291 -5,534 0.03% 2,591,084
2013-05-27 2013-05-23 10.034 273,825 -172,918 0.03% 2,747,461
2013-05-24 2013-05-22 10.438 446,743 +172,918 0.05% 4,663,306
2013-04-09 2013-04-05 9.860 273,825 -10,375 0.03% 2,699,954
2013-04-08 2013-04-03 10.149 284,200 +10,375 0.03% 2,884,431
2013-04-05 2013-04-02 10.178 273,825 -31,125 0.03% 2,787,050
2013-03-27 2013-03-25 11.306 304,950 +3,458 0.03% 3,447,739
2013-03-12 2013-03-08 12.665 301,492 +3,459 0.03% 3,818,378
2013-03-04 2013-02-28 12.029 298,033 -3,459 0.03% 3,584,979
2013-03-01 2013-02-27 11.566 301,492 +3,459 0.03% 3,487,103
2013-02-28 2013-02-26 11.335 298,033 -3,459 0.03% 3,378,154
2013-02-21 2013-02-19 11.855 301,492 -3,458 0.03% 3,574,280
2013-02-14 2013-02-07 11.190 304,950 +3,458 0.03% 3,412,468
2013-02-08 2013-02-06 11.508 301,492 +2,075 0.03% 3,469,667
2013-02-07 2013-02-05 11.364 299,417 -691 0.03% 3,402,499
2013-02-01 2013-01-30 11.884 300,108 -3,459 0.03% 3,566,550
2013-01-28 2013-01-24 12.723 303,567 +3,459 0.03% 3,862,213
2013-01-23 2013-01-21 13.272 300,108 +6,916 0.03% 3,983,082
2013-01-18 2013-01-16 13.128 293,192 -1,729 0.03% 3,848,903
2013-01-17 2013-01-15 13.359 294,921 -346 0.03% 3,939,822
2013-01-16 2013-01-14 13.185 295,267 +10,375 0.03% 3,893,218
2013-01-14 2013-01-10 13.677 284,892 -13,833 0.03% 3,896,461
2013-01-11 2013-01-09 12.752 298,725 +13,833 0.03% 3,809,247
2013-01-10 2013-01-08 12.549 284,892 -13,833 0.03% 3,575,189
2013-01-09 2013-01-07 12.810 298,725 -15,217 0.03% 3,826,522
2013-01-08 2013-01-04 12.144 313,942 -3,458 0.04% 3,812,656
2013-01-07 2013-01-03 12.144 317,400 +3,458 0.04% 3,854,652
2013-01-04 2013-01-02 11.769 313,942 -21,442 0.04% 3,694,646
2012-12-27 2012-12-20 11.161 335,384 +3,459 0.04% 3,743,334
2012-12-21 2012-12-19 11.132 331,925 -3,459 0.04% 3,695,129
2012-12-20 2012-12-18 11.075 335,384 -34,583 0.04% 3,714,241
2012-12-18 2012-12-14 11.132 369,967 -44,959 0.04% 4,118,629
2012-12-17 2012-12-13 10.785 414,926 +69,167 0.05% 4,475,159
2012-12-14 2012-12-12 10.872 345,759 -346 0.04% 3,759,156
2012-12-13 2012-12-11 10.670 346,105 -3,458 0.04% 3,692,863
2012-12-12 2012-12-10 10.872 349,563 +17,119 0.04% 3,800,513
2012-12-11 2012-12-07 10.525 332,444 -3,459 0.04% 3,499,040
2012-12-10 2012-12-06 10.467 335,903 -6,916 0.04% 3,516,021
2012-12-07 2012-12-05 10.410 342,819 +27,667 0.04% 3,568,587
2012-12-03 2012-11-29 10.467 315,152 -10,375 0.04% 3,298,812
2012-11-30 2012-11-28 10.352 325,527 +1,037 0.04% 3,369,760
2012-11-29 2012-11-27 10.294 324,490 +11,413 0.04% 3,340,260
2012-11-28 2012-11-26 10.612 313,077 -10,375 0.04% 3,322,356
2012-11-27 2012-11-23 10.699 323,452 +10,375 0.04% 3,460,513
2012-11-23 2012-11-21 10.554 313,077 -190,210 0.04% 3,304,251
2012-11-22 2012-11-20 10.149 503,287 -17,292 0.06% 5,108,011
2012-11-20 2012-11-16 10.091 520,579 +3,458 0.06% 5,253,407
2012-11-14 2012-11-12 10.496 517,121 -10,375 0.06% 5,427,849
2012-11-12 2012-11-08 10.959 527,496 +155,972 0.06% 5,780,792
2012-11-09 2012-11-07 11.624 371,524 +93,722 0.04% 4,318,589
2012-11-08 2012-11-06 11.248 277,802 -6,571 0.03% 3,124,740
2012-11-05 2012-11-01 11.277 284,373 -76,084 0.03% 3,206,874
2012-11-02 2012-10-31 11.132 360,457 +79,543 0.04% 4,012,760
2012-10-24 2012-10-19 10.988 280,914 +2,420 0.03% 3,086,640
2012-10-22 2012-10-18 11.277 278,494 -72,625 0.03% 3,140,577
2012-10-19 2012-10-17 10.930 351,119 -3,459 0.04% 3,837,736
2012-10-18 2012-10-16 10.699 354,578 -3,458 0.04% 3,793,521
2012-10-17 2012-10-15 10.525 358,036 -1,038 0.04% 3,768,400
2012-10-16 2012-10-12 10.583 359,074 +10,376 0.04% 3,800,091
2012-10-15 2012-10-11 9.802 348,698 -27,667 0.04% 3,418,048
2012-10-09 2012-10-05 9.831 376,365 +3,458 0.04% 3,700,131
2012-10-08 2012-10-04 9.340 372,907 +96,834 0.04% 3,482,828
2012-10-05 2012-10-03 9.108 276,073 -3,458 0.03% 2,514,568
2012-10-03 2012-09-27 9.108 279,531 -38,042 0.03% 2,546,065
2012-09-28 2012-09-26 8.877 317,573 +31,125 0.04% 2,819,103
2012-09-26 2012-09-24 9.340 286,448 +6,917 0.03% 2,675,330
2012-09-25 2012-09-21 9.369 279,531 -10,375 0.03% 2,618,810
2012-09-24 2012-09-20 9.022 289,906 +6,917 0.03% 2,615,416
2012-09-21 2012-09-19 9.397 282,989 -6,917 0.03% 2,659,389
2012-09-19 2012-09-17 8.993 289,906 -34,584 0.03% 2,607,033
2012-09-18 2012-09-14 9.079 324,490 +27,667 0.04% 2,946,184
2012-09-17 2012-09-13 8.357 296,823 -7,608 0.03% 2,480,415
2012-09-14 2012-09-12 8.385 304,431 -6,917 0.03% 2,552,794
2012-09-13 2012-09-11 8.357 311,348 +8,646 0.03% 2,601,794
2012-09-12 2012-09-10 8.443 302,702 +6,917 0.03% 2,555,801
2012-09-11 2012-09-07 8.270 295,785 +6,916 0.03% 2,446,083
2012-09-10 2012-09-06 8.096 288,869 +3,459 0.03% 2,338,772
2012-09-04 2012-08-31 8.501 285,410 -2,767 0.03% 2,426,305
2012-09-03 2012-08-30 8.790 288,177 -2,075 0.03% 2,533,156
2012-08-31 2012-08-29 9.108 290,252 -3,458 0.03% 2,643,716
2012-08-30 2012-08-28 9.253 293,710 +6,916 0.03% 2,717,676
2012-08-27 2012-08-23 9.600 286,794 -4,841 0.03% 2,753,196
2012-08-23 2012-08-21 9.744 291,635 -4,150 0.03% 2,841,833
2012-08-20 2012-08-16 9.658 295,785 +17,291 0.03% 2,856,614
2012-08-14 2012-08-10 9.860 278,494 -17,291 0.03% 2,745,991
2012-08-13 2012-08-09 10.091 295,785 -9,338 0.03% 2,984,905
2012-08-10 2012-08-08 10.120 305,123 +24,209 0.03% 3,087,962
2012-08-09 2012-08-07 10.005 280,914 -17,292 0.03% 2,810,467
2012-08-08 2012-08-06 9.629 298,206 +10,375 0.03% 2,871,373
2012-08-07 2012-08-03 9.253 287,831 +7,954 0.03% 2,663,278
2012-08-06 2012-08-02 9.340 279,877 -10,375 0.03% 2,613,959
2012-08-03 2012-08-01 9.542 290,252 +3,458 0.03% 2,769,607
2012-08-01 2012-07-30 9.166 286,794 +6,917 0.03% 2,628,804
2012-07-27 2012-07-25 9.426 279,877 +6,917 0.03% 2,638,237
2012-07-26 2012-07-24 9.571 272,960 -692 0.03% 2,612,498
2012-07-25 2012-07-23 9.773 273,652 -3,458 0.03% 2,674,510
2012-07-16 2012-07-12 9.976 277,110 -346 0.03% 2,764,396
2012-07-13 2012-07-11 10.207 277,456 -3,458 0.03% 2,832,030
2012-07-12 2012-07-10 10.265 280,914 +6,916 0.03% 2,883,571
2012-07-06 2012-07-04 10.728 273,998 +3,459 0.03% 2,939,343
2012-06-13 2012-06-11 11.104 270,539 -34,584 0.03% 3,003,932
2012-06-06 2012-06-04 10.149 305,123 +31,125 0.03% 3,096,785
2012-06-05 2012-06-01 10.467 273,998 +6,917 0.03% 2,868,038
2012-06-01 2012-05-30 10.872 267,081 -20,750 0.03% 2,903,754
2012-05-29 2012-05-25 10.265 287,831 -6,917 0.03% 2,954,574
2012-05-28 2012-05-24 10.091 294,748 -3,458 0.03% 2,974,440
2012-05-23 2012-05-21 9.773 298,206 +3,458 0.03% 2,914,486
2012-05-22 2012-05-18 9.744 294,748 -3,458 0.03% 2,872,167
2012-05-17 2012-05-15 10.265 298,206 +24,208 0.03% 3,061,073
2012-05-15 2012-05-11 11.161 273,998 +3,459 0.03% 3,058,184
2012-05-14 2012-05-10 11.046 270,539 -3,459 0.03% 2,988,286
2012-05-11 2012-05-09 11.682 273,998 +6,917 0.03% 3,200,794
2012-05-10 2012-05-08 12.260 267,081 +3,458 0.03% 3,274,446
2012-05-09 2012-05-07 12.202 263,623 +13,834 0.03% 3,216,805
2012-05-02 2012-04-27 13.012 249,789 -3,459 0.03% 3,250,235
2012-04-27 2012-04-25 13.243 253,248 +3,459 0.03% 3,353,826
2012-04-25 2012-04-23 13.243 249,789 +10,375 0.03% 3,308,017
2012-04-24 2012-04-20 13.648 239,414 +6,917 0.03% 3,267,537
2012-04-23 2012-04-19 13.822 232,497 +3,458 0.03% 3,213,470
2012-04-20 2012-04-18 13.793 229,039 -13,833 0.03% 3,159,052
2012-04-19 2012-04-17 13.619 242,872 +10,375 0.03% 3,307,709
2012-04-18 2012-04-16 13.879 232,497 +1,729 0.03% 3,226,915
2012-04-17 2012-04-13 14.284 230,768 -3,286 0.03% 3,296,336
2012-04-13 2012-04-11 13.850 234,054 -864 0.03% 3,241,758
2012-04-12 2012-04-10 14.602 234,918 +3,458 0.03% 3,430,336
2012-04-11 2012-04-05 14.747 231,460 -3,458 0.03% 3,413,305
2012-04-10 2012-04-03 14.747 234,918 -5,188 0.03% 3,464,300
2012-04-05 2012-04-02 14.169 240,106 -5,187 0.03% 3,401,951
2012-04-03 2012-03-30 14.197 245,293 -1,729 0.03% 3,482,536
2012-04-02 2012-03-29 13.099 247,022 +1,729 0.03% 3,235,659
2012-03-29 2012-03-27 13.532 245,293 +3,458 0.03% 3,319,403
2012-03-27 2012-03-23 12.781 241,835 -9,683 0.03% 3,090,796
2012-03-26 2012-03-22 12.954 251,518 +3,458 0.03% 3,258,187
2012-03-22 2012-03-20 13.214 248,060 +3,458 0.03% 3,277,947
2012-03-21 2012-03-19 13.995 244,602 +3,459 0.03% 3,423,216
2012-03-20 2012-03-16 14.400 241,143 +3,458 0.03% 3,472,426
2012-03-14 2012-03-12 14.573 237,685 -10,375 0.03% 3,463,868
2012-03-13 2012-03-09 14.834 248,060 +3,458 0.03% 3,679,621
2012-03-12 2012-03-08 14.284 244,602 +3,459 0.03% 3,493,944
2012-03-09 2012-03-07 14.111 241,143 +10,375 0.03% 3,402,698
2012-03-07 2012-03-05 15.209 230,768 -10,375 0.03% 3,509,864
2012-03-06 2012-03-02 15.470 241,143 +6,916 0.03% 3,730,417
2012-03-05 2012-03-01 14.689 234,227 -3,458 0.03% 3,440,564
2012-03-01 2012-02-28 14.805 237,685 -6,225 0.03% 3,518,850
2012-02-27 2012-02-23 14.082 243,910 +9,683 0.03% 3,434,690
2012-02-24 2012-02-22 14.689 234,227 +3,459 0.03% 3,440,564
2012-02-23 2012-02-21 14.516 230,768 +3,458 0.03% 3,349,718
2012-02-21 2012-02-17 14.834 227,310 +6,917 0.03% 3,371,824
2012-02-20 2012-02-16 15.065 220,393 +3,458 0.02% 3,320,202
2012-02-17 2012-02-15 15.585 216,935 +1,729 0.02% 3,381,017
2012-02-15 2012-02-13 15.354 215,206 -8,300 0.02% 3,304,288
2012-02-14 2012-02-10 15.094 223,506 -14,525 0.03% 3,373,562
2012-02-10 2012-02-08 16.048 238,031 +10,375 0.03% 3,819,931
2012-02-08 2012-02-06 14.920 227,656 -48,417 0.03% 3,396,704
2012-02-07 2012-02-03 14.226 276,073 +41,501 0.03% 3,927,516
2012-02-03 2012-02-01 13.532 234,572 -58,101 0.03% 3,174,322
2012-01-30 2012-01-26 12.925 292,673 +51,876 0.03% 3,782,850
2012-01-27 2012-01-20 12.781 240,797 -27,667 0.03% 3,077,530
2012-01-26 2012-01-19 12.694 268,464 -3,459 0.03% 3,407,843
2012-01-20 2012-01-18 12.810 271,923 +5,879 0.03% 3,483,202
2012-01-19 2012-01-17 12.781 266,044 -3,458 0.03% 3,400,202
2012-01-17 2012-01-13 12.087 269,502 +16,600 0.03% 3,257,371
2012-01-16 2012-01-12 11.624 252,902 -10,375 0.03% 2,939,729
2012-01-12 2012-01-10 11.277 263,277 +10,375 0.03% 2,968,975
2012-01-10 2012-01-06 10.901 252,902 +3,459 0.03% 2,756,910
2012-01-06 2012-01-04 11.537 249,443 +1,383 0.03% 2,877,883
2011-12-16 2011-12-14 11.132 248,060 -3,458 0.03% 2,761,509
2011-12-13 2011-12-09 11.537 251,518 -13,142 0.03% 2,901,823
2011-12-12 2011-12-08 11.884 264,660 -6,917 0.03% 3,145,278
2011-12-09 2011-12-07 11.277 271,577 +13,834 0.03% 3,062,574
2011-12-07 2011-12-05 10.612 257,743 -20,751 0.03% 2,735,155
2011-12-05 2011-12-01 10.525 278,494 +18,330 0.03% 2,931,205
2011-12-02 2011-11-30 9.513 260,164 +3,458 0.03% 2,474,982
2011-11-25 2011-11-23 9.571 256,706 +346 0.03% 2,456,931
2011-11-21 2011-11-17 10.959 256,360 +3,458 0.03% 2,809,431
2011-11-18 2011-11-16 11.046 252,902 +3,459 0.03% 2,793,474
2011-11-16 2011-11-14 11.682 249,443 -5,534 0.03% 2,913,947
2011-11-14 2011-11-10 11.335 254,977 -1,383 0.03% 2,890,121
2011-11-11 2011-11-09 12.029 256,360 +3,458 0.03% 3,083,703
2011-11-08 2011-11-04 11.884 252,902 -1,383 0.03% 3,005,544
2011-11-03 2011-11-01 10.901 254,285 +4,842 0.03% 2,771,986
2011-11-01 2011-10-28 12.318 249,443 +5,879 0.03% 3,072,627
2011-10-31 2011-10-27 12.810 243,564 -7,263 0.03% 3,119,937
2011-10-27 2011-10-25 12.260 250,827 -1,729 0.03% 3,075,170
2011-10-20 2011-10-18 11.075 252,556 -346 0.03% 2,796,955
2011-10-19 2011-10-17 12.491 252,902 +3,459 0.03% 3,159,112
2011-10-18 2011-10-14 12.029 249,443 -6,917 0.03% 3,000,500
2011-10-17 2011-10-13 12.896 256,360 +3,112 0.03% 3,306,086
2011-10-14 2011-10-12 10.959 253,248 -17,291 0.03% 2,775,327
2011-10-13 2011-10-11 9.947 270,539 -3,459 0.03% 2,691,022
2011-10-11 2011-10-07 9.195 273,998 +3,459 0.03% 2,519,437
2011-09-23 2011-09-21 9.744 270,539 +17,637 0.03% 2,636,263
2011-09-20 2011-09-16 10.959 252,902 -15,562 0.03% 2,771,535
2011-09-19 2011-09-15 10.554 268,464 +3,458 0.03% 2,833,400
2011-09-16 2011-09-14 10.496 265,006 +4,150 0.03% 2,781,578
2011-09-15 2011-09-12 10.843 260,856 -54,642 0.03% 2,828,532
2011-09-06 2011-09-02 12.202 315,498 +55,334 0.04% 3,849,799
2011-09-05 2011-09-01 12.607 260,164 +15,562 0.03% 3,279,915
2011-08-23 2011-08-19 12.173 244,602 -3,458 0.03% 2,977,632
2011-08-22 2011-08-18 13.099 248,060 -13,833 0.03% 3,249,256
2011-08-16 2011-08-12 11.740 261,893 +345 0.03% 3,074,531
2011-08-12 2011-08-10 11.450 261,548 -1,729 0.03% 2,994,853
2011-08-10 2011-08-08 12.636 263,277 -3,458 0.03% 3,326,774
2011-08-09 2011-08-05 13.185 266,735 +1,729 0.03% 3,517,012
2011-08-08 2011-08-04 13.995 265,006 -6,917 0.03% 3,708,771
2011-08-05 2011-08-03 14.169 271,923 +10,721 0.03% 3,852,751
2011-08-04 2011-08-02 14.949 261,202 +7,954 0.03% 3,904,775
2011-08-02 2011-07-29 15.759 253,248 -3,458 0.03% 3,990,906
2011-07-28 2011-07-26 16.424 256,706 -3,458 0.03% 4,216,123
2011-07-27 2011-07-25 16.193 260,164 -3,459 0.03% 4,212,735
2011-07-22 2011-07-20 15.412 263,623 -1,729 0.03% 4,062,931
2011-07-20 2011-07-18 15.470 265,352 +3,459 0.03% 4,104,924
2011-07-19 2011-07-15 15.846 261,893 +3,458 0.03% 4,149,860
2011-07-18 2011-07-14 16.106 258,435 +3,458 0.03% 4,162,320
2011-07-15 2011-07-13 16.250 254,977 +3,459 0.03% 4,143,490
2011-07-14 2011-07-12 16.164 251,518 -27,667 0.03% 4,065,461
2011-07-12 2011-07-08 17.147 279,185 +13,141 0.03% 4,787,136
2011-07-07 2011-07-05 17.638 266,044 +24,209 0.03% 4,692,586
2011-07-06 2011-07-04 17.783 241,835 -10,375 0.03% 4,300,542
2011-07-05 2011-06-30 17.581 252,210 +10,375 0.03% 4,433,991
2011-07-04 2011-06-29 17.523 241,835 -13,833 0.03% 4,237,608
2011-06-30 2011-06-28 17.725 255,668 -3,459 0.03% 4,531,749
2011-06-29 2011-06-27 17.552 259,127 -3,458 0.03% 4,548,103
2011-06-28 2011-06-24 17.696 262,585 +10,375 0.03% 4,646,761
2011-06-27 2011-06-23 16.655 252,210 +3,458 0.03% 4,200,623
2011-06-24 2011-06-22 17.060 248,752 -3,458 0.03% 4,243,728
2011-06-23 2011-06-21 17.147 252,210 +1,383 0.03% 4,324,600
2011-06-21 2011-06-17 16.713 250,827 +7,263 0.03% 4,192,095
2011-06-17 2011-06-15 18.323 243,564 -2,302 0.03% 4,462,814
2011-06-16 2011-06-14 19.030 245,866 -679 0.03% 4,678,820
2011-06-15 2011-06-13 18.883 246,545 +340 0.03% 4,655,427
2011-06-14 2011-06-10 19.207 246,205 +2,036 0.03% 4,728,787
2011-06-13 2011-06-09 19.354 244,169 +6,790 0.03% 4,725,646
2011-06-10 2011-06-08 19.766 237,379 -3,395 0.03% 4,692,131
2011-06-03 2011-06-01 21.121 240,774 -1,697 0.03% 5,085,505
2011-06-01 2011-05-30 20.739 242,471 -5,092 0.03% 5,028,492
2011-05-31 2011-05-27 20.797 247,563 -1,697 0.03% 5,148,678
2011-05-26 2011-05-24 20.650 249,260 +1,697 0.03% 5,147,258
2011-05-23 2011-05-19 21.033 247,563 -679 0.03% 5,207,020
2011-05-19 2011-05-17 20.680 248,242 -3,055 0.03% 5,133,549
2011-05-17 2011-05-13 20.974 251,297 +339 0.03% 5,270,752
2011-05-12 2011-05-09 21.416 250,958 -679 0.03% 5,374,534
2011-05-11 2011-05-06 21.387 251,637 +1,698 0.03% 5,381,662
2011-05-09 2011-05-05 20.945 249,939 -1,358 0.03% 5,234,907
2011-05-06 2011-05-04 21.210 251,297 +5,431 0.03% 5,329,974
2011-05-05 2011-05-03 21.563 245,866 -679 0.03% 5,301,697
2011-05-04 2011-04-29 21.976 246,545 +679 0.03% 5,418,017
2011-05-03 2011-04-28 22.683 245,866 +1,697 0.03% 5,576,921
2011-04-26 2011-04-20 23.419 244,169 +679 0.03% 5,718,248
2011-04-21 2011-04-19 23.272 243,490 +3,395 0.03% 5,666,482
2011-04-20 2011-04-18 23.449 240,095 -3,395 0.03% 5,629,911
2011-04-19 2011-04-15 23.655 243,490 +6,790 0.03% 5,759,728
2011-04-18 2011-04-14 23.684 236,700 -57,709 0.03% 5,606,084
2011-04-15 2011-04-13 24.008 294,409 +11,542 0.03% 7,068,284
2011-04-14 2011-04-12 23.301 282,867 +2,036 0.03% 6,591,194
2011-04-01 2011-03-30 23.567 280,831 +679 0.03% 6,618,207
2011-03-30 2011-03-28 23.773 280,152 -2,037 0.03% 6,659,975
2011-03-29 2011-03-25 23.891 282,189 +2,037 0.03% 6,741,651
2011-03-25 2011-03-23 23.596 280,152 -3,394 0.03% 6,610,458
2011-03-23 2011-03-21 23.596 283,546 -3,395 0.03% 6,690,543
2011-03-22 2011-03-18 22.860 286,941 +679 0.03% 6,559,333
2011-03-21 2011-03-17 22.918 286,262 -10,184 0.03% 6,560,676
2011-03-17 2011-03-15 23.684 296,446 +10,184 0.03% 7,021,129
2011-03-15 2011-03-11 24.391 286,262 +3,055 0.03% 6,982,314
2011-03-11 2011-03-09 24.863 283,207 +6,789 0.03% 7,041,282
2011-03-09 2011-03-07 24.303 276,418 -1,697 0.03% 6,717,777
2011-03-08 2011-03-04 24.539 278,115 +3,395 0.03% 6,824,561
2011-03-02 2011-02-28 24.480 274,720 -3,395 0.03% 6,725,067
2011-02-28 2011-02-24 23.743 278,115 -6,789 0.03% 6,603,357
2011-02-24 2011-02-22 24.156 284,904 +8,486 0.03% 6,882,048
2011-02-23 2011-02-21 24.804 276,418 +3,395 0.03% 6,856,204
2011-02-21 2011-02-17 25.069 273,023 +5,092 0.03% 6,844,380
2011-02-17 2011-02-15 25.599 267,931 -5,771 0.03% 6,858,799
2011-02-16 2011-02-14 25.570 273,702 +1,358 0.03% 6,998,469
2011-02-15 2011-02-11 24.598 272,344 -3,395 0.03% 6,698,994
2011-02-14 2011-02-10 24.509 275,739 -3,394 0.03% 6,758,135
2011-02-11 2011-02-09 24.185 279,133 +3,394 0.03% 6,750,869
2011-02-09 2011-02-07 24.745 275,739 -66,535 0.03% 6,823,117
2011-02-08 2011-02-02 25.334 342,274 +5,771 0.04% 8,671,170
2011-02-01 2011-01-28 25.098 336,503 +7,129 0.04% 8,445,665
2011-01-31 2011-01-27 25.599 329,374 -3,395 0.04% 8,431,686
2011-01-28 2011-01-26 25.864 332,769 -1,358 0.04% 8,606,820
2011-01-25 2011-01-21 26.630 334,127 +15,276 0.04% 8,897,855
2011-01-24 2011-01-20 26.866 318,851 -121,189 0.04% 8,566,195
2011-01-21 2011-01-19 27.926 440,040 +173,467 0.05% 12,288,696
2011-01-20 2011-01-18 27.278 266,573 +2,376 0.03% 7,271,642
2011-01-19 2011-01-17 26.836 264,197 +1,018 0.03% 7,090,087
2011-01-18 2011-01-14 27.278 263,179 -4,752 0.03% 7,179,059
2011-01-17 2011-01-13 27.072 267,931 -3,395 0.03% 7,253,436
2011-01-14 2011-01-12 27.573 271,326 +3,055 0.03% 7,481,223
2011-01-12 2011-01-10 25.422 268,271 +1,698 0.03% 6,820,086
2011-01-10 2011-01-06 26.188 266,573 +1,358 0.03% 6,981,090
2011-01-07 2011-01-05 25.894 265,215 +1,018 0.03% 6,867,399
2011-01-06 2011-01-04 26.100 264,197 -10,184 0.03% 6,895,518
2011-01-04 2010-12-31 24.274 274,381 -6,619 0.03% 6,660,189
2010-12-30 2010-12-28 23.625 281,000 +6,619 0.03% 6,638,745
2010-12-28 2010-12-22 24.303 274,381 -1,697 0.03% 6,668,272
2010-12-21 2010-12-17 23.949 276,078 +7,468 0.03% 6,611,921
2010-12-20 2010-12-16 23.743 268,610 +3,395 0.03% 6,377,677
2010-12-17 2010-12-15 24.126 265,215 +1,697 0.03% 6,398,635
2010-12-14 2010-12-10 24.745 263,518 +1,697 0.03% 6,520,710
2010-12-10 2010-12-08 25.010 261,821 +6,790 0.03% 6,548,133
2010-12-09 2010-12-07 25.305 255,031 +8,486 0.03% 6,453,443
2010-12-08 2010-12-06 25.363 246,545 -10,184 0.03% 6,253,234
2010-12-07 2010-12-03 25.187 256,729 +1,698 0.03% 6,466,159
2010-12-06 2010-12-02 25.511 255,031 -3,395 0.03% 6,506,032
2010-12-03 2010-12-01 24.922 258,426 +6,789 0.03% 6,440,386
2010-12-02 2010-11-30 25.010 251,637 -3,394 0.03% 6,293,432
2010-12-01 2010-11-29 25.157 255,031 +1,697 0.03% 6,415,879
2010-11-29 2010-11-25 25.275 253,334 +3,395 0.03% 6,403,038
2010-11-25 2010-11-23 25.805 249,939 -6,790 0.03% 6,449,759
2010-11-24 2010-11-22 26.306 256,729 -2,036 0.03% 6,753,544
2010-11-22 2010-11-18 26.159 258,765 +339 0.03% 6,768,989
2010-11-19 2010-11-17 25.805 258,426 +4,413 0.03% 6,668,768
2010-11-18 2010-11-16 26.512 254,013 -8,487 0.03% 6,734,475
2010-11-17 2010-11-15 26.630 262,500 +3,395 0.03% 6,990,417
2010-11-16 2010-11-12 26.984 259,105 +8,147 0.03% 6,991,600
2010-11-15 2010-11-11 27.750 250,958 +3,055 0.03% 6,963,976
2010-11-11 2010-11-09 27.897 247,903 -40,735 0.03% 6,915,715
2010-11-10 2010-11-08 27.867 288,638 +38,699 0.03% 8,043,591
2010-11-09 2010-11-05 28.162 249,939 +1,697 0.03% 7,038,778
2010-11-08 2010-11-04 28.221 248,242 -7,468 0.03% 7,005,612
2010-11-05 2010-11-03 28.840 255,710 -19,010 0.03% 7,374,553
2010-11-04 2010-11-02 28.191 274,720 +25,460 0.03% 7,744,752
2010-11-03 2010-11-01 27.101 249,260 -3,395 0.03% 6,755,317
2010-11-02 2010-10-29 26.630 252,655 -3,395 0.03% 6,728,243
2010-10-29 2010-10-27 26.129 256,050 +8,487 0.03% 6,690,425
2010-10-25 2010-10-21 27.337 247,563 +1,018 0.03% 6,767,668
2010-10-22 2010-10-20 26.925 246,545 +5,092 0.03% 6,638,160
2010-10-21 2010-10-19 27.838 241,453 -339 0.03% 6,721,555
2010-10-20 2010-10-18 27.720 241,792 +6,450 0.03% 6,702,501
2010-10-18 2010-10-14 28.781 235,342 -4,413 0.03% 6,773,285
2010-10-15 2010-10-13 27.750 239,755 +848 0.03% 6,653,098
2010-10-14 2010-10-12 27.720 238,907 -4,413 0.03% 6,622,528
2010-10-13 2010-10-11 28.133 243,320 -3,055 0.03% 6,845,206
2010-10-12 2010-10-08 27.691 246,375 -5,431 0.03% 6,822,284
2010-10-11 2010-10-07 27.779 251,806 -13,240 0.03% 6,994,925
2010-10-08 2010-10-06 28.221 265,046 +13,749 0.03% 7,479,836
2010-10-07 2010-10-05 26.630 251,297 +3,394 0.03% 6,692,079
2010-10-06 2010-10-04 26.424 247,903 -6,789 0.03% 6,550,577
2010-10-05 2010-09-30 25.835 254,692 +10,184 0.03% 6,579,914
2010-10-04 2010-09-29 26.070 244,508 -5,431 0.03% 6,374,435
2010-09-28 2010-09-24 26.070 249,939 +3,394 0.03% 6,516,023
2010-09-27 2010-09-22 26.365 246,545 -8,486 0.03% 6,500,168
2010-09-21 2010-09-17 25.953 255,031 -3,395 0.03% 6,618,723
2010-09-20 2010-09-16 25.629 258,426 +2,037 0.03% 6,623,092
2010-09-17 2010-09-15 25.452 256,389 +3,394 0.03% 6,525,570
2010-09-16 2010-09-14 25.687 252,995 -13,578 0.03% 6,498,809
2010-09-14 2010-09-10 25.717 266,573 -6,789 0.03% 6,855,446
2010-09-13 2010-09-09 25.481 273,362 -45,149 0.03% 6,965,617
2010-09-10 2010-09-08 25.216 318,511 +3,394 0.04% 8,031,627
2010-09-06 2010-09-02 24.833 315,117 -5,771 0.04% 7,825,367
2010-09-03 2010-09-01 24.274 320,888 +3,395 0.04% 7,789,077
2010-09-02 2010-08-31 23.832 317,493 -3,395 0.04% 7,566,377
2010-09-01 2010-08-30 24.362 320,888 -6,789 0.04% 7,817,436
2010-08-31 2010-08-27 24.539 327,677 +8,487 0.04% 8,040,745
2010-08-30 2010-08-26 24.509 319,190 -1,698 0.04% 7,823,083
2010-08-24 2010-08-20 26.100 320,888 +3,395 0.04% 8,375,149
2010-08-20 2010-08-18 26.394 317,493 -339 0.04% 8,380,067
2010-08-18 2010-08-16 26.601 317,832 +42,433 0.04% 8,454,554
2010-08-13 2010-08-11 25.452 275,399 +3,394 0.03% 7,009,409
2010-08-11 2010-08-09 26.453 272,005 +2,716 0.03% 7,195,460
2010-08-06 2010-08-04 25.805 269,289 +1,697 0.03% 6,949,092
2010-08-04 2010-08-02 26.660 267,592 -5,092 0.03% 7,133,900
2010-08-02 2010-07-29 25.481 272,684 -17,652 0.03% 6,948,340
2010-07-29 2010-07-27 25.570 290,336 -13,578 0.03% 7,423,794
2010-07-28 2010-07-26 24.892 303,914 +7,128 0.03% 7,565,066
2010-07-27 2010-07-23 25.599 296,786 -5,770 0.03% 7,597,462
2010-07-23 2010-07-21 24.981 302,556 -10,184 0.03% 7,558,001
2010-07-22 2010-07-20 23.832 312,740 -2,037 0.04% 7,453,106
2010-07-20 2010-07-16 23.213 314,777 -3,395 0.04% 7,306,923
2010-07-19 2010-07-15 22.830 318,172 +1,698 0.04% 7,263,885
2010-07-16 2010-07-14 23.331 316,474 +2,036 0.04% 7,383,606
2010-07-15 2010-07-13 23.213 314,438 +679 0.04% 7,299,054
2010-07-14 2010-07-12 23.419 313,759 -3,394 0.04% 7,347,991
2010-07-13 2010-07-09 23.360 317,153 -3,056 0.04% 7,408,791
2010-07-12 2010-07-08 22.801 320,209 -9,844 0.04% 7,300,957
2010-07-09 2010-07-07 22.182 330,053 +3,395 0.04% 7,321,229
2010-07-08 2010-07-06 22.477 326,658 +6,449 0.04% 7,342,148
2010-07-07 2010-07-05 22.064 320,209 +11,882 0.04% 7,065,138
2010-07-06 2010-07-02 23.007 308,327 +3,394 0.04% 7,093,620
2010-06-30 2010-06-28 24.539 304,933 +1,698 0.03% 7,482,638
2010-06-29 2010-06-25 24.598 303,235 +3,394 0.03% 7,458,837
2010-06-28 2010-06-24 24.951 299,841 +1,698 0.03% 7,481,346
2010-06-24 2010-06-22 25.393 298,143 -3,395 0.03% 7,570,720
2010-06-23 2010-06-21 25.717 301,538 -8,147 0.03% 7,754,640
2010-06-22 2010-06-18 24.362 309,685 +2,037 0.04% 7,544,509
2010-06-21 2010-06-17 24.745 307,648 +1,697 0.04% 7,612,700
2010-06-18 2010-06-15 24.774 305,951 +5,431 0.03% 7,579,721
2010-06-17 2010-06-14 24.598 300,520 -2,376 0.03% 7,392,055
2010-06-15 2010-06-11 23.773 302,896 +1,697 0.03% 7,200,662
2010-06-11 2010-06-09 23.390 301,199 -679 0.03% 7,044,973
2010-06-07 2010-06-03 24.774 301,878 +2,037 0.03% 7,478,815
2010-06-04 2010-06-02 25.039 299,841 -4,752 0.03% 7,507,844
2010-06-02 2010-05-31 25.481 304,593 -1,358 0.03% 7,761,423
2010-06-01 2010-05-28 25.658 305,951 +6,789 0.03% 7,850,103
2010-05-31 2010-05-27 25.039 299,162 -1,697 0.03% 7,490,843
2010-05-28 2010-05-26 24.038 300,859 -4,413 0.03% 7,232,001
2010-05-27 2010-05-25 23.184 305,272 +4,073 0.03% 7,077,291
2010-05-26 2010-05-24 24.774 301,199 +2,037 0.03% 7,461,993
2010-05-25 2010-05-20 24.126 299,162 -19,689 0.03% 7,217,647
2010-05-24 2010-05-19 25.128 318,851 +4,753 0.04% 8,012,022
2010-05-20 2010-05-18 26.512 314,098 +3,904 0.04% 8,327,469
2010-05-19 2010-05-17 26.689 310,194 +2,715 0.04% 8,278,791
2010-05-18 2010-05-14 27.514 307,479 +3,734 0.04% 8,459,947
2010-05-17 2010-05-13 27.897 303,745 +10,863 0.03% 8,473,531
2010-05-14 2010-05-12 27.160 292,882 +5,432 0.03% 7,954,794
2010-05-13 2010-05-11 27.396 287,450 +10,523 0.03% 7,875,000
2010-05-12 2010-05-10 27.897 276,927 -3,394 0.03% 7,725,393
2010-05-11 2010-05-07 26.954 280,321 +7,807 0.03% 7,555,828
2010-05-10 2010-05-06 27.367 272,514 +1,019 0.03% 7,457,785
2010-05-07 2010-05-05 27.720 271,495 +2,376 0.03% 7,525,871
2010-05-06 2010-05-04 28.633 269,119 +3,394 0.03% 7,705,768
2010-05-05 2010-05-03 29.193 265,725 +4,414 0.03% 7,757,314
2010-04-30 2010-04-28 29.517 261,311 +6,789 0.03% 7,713,132
2010-04-28 2010-04-26 30.106 254,522 -3,395 0.03% 7,662,695
2010-04-27 2010-04-23 29.517 257,917 -2,037 0.03% 7,612,951
2010-04-23 2010-04-21 30.283 259,954 +5,092 0.03% 7,872,179
2010-04-21 2010-04-19 30.047 254,862 +5,432 0.03% 7,657,916
2010-04-20 2010-04-16 30.754 249,430 +3,394 0.03% 7,671,045
2010-04-19 2010-04-15 31.520 246,036 -4,752 0.03% 7,755,106
2010-04-16 2010-04-14 31.049 250,788 -4,074 0.03% 7,786,686
2010-04-15 2010-04-13 30.931 254,862 -339 0.03% 7,883,149
2010-04-14 2010-04-12 31.520 255,201 -3,395 0.03% 8,043,989
2010-04-13 2010-04-09 31.520 258,596 +7,468 0.03% 8,151,000
2010-04-09 2010-04-07 32.109 251,128 -5,431 0.03% 8,063,563
2010-04-07 2010-03-31 30.283 256,559 -3,395 0.03% 7,769,368
2010-04-01 2010-03-30 30.695 259,954 +2,377 0.03% 7,979,387
2010-03-31 2010-03-29 30.460 257,577 -1,698 0.03% 7,845,722
2010-03-30 2010-03-26 30.401 259,275 +3,734 0.03% 7,882,168
2010-03-29 2010-03-25 30.165 255,541 +8,827 0.03% 7,708,429
2010-03-25 2010-03-23 29.635 246,714 -1,698 0.03% 7,311,342
2010-03-24 2010-03-22 29.812 248,412 -203,848 0.03% 7,405,569
2010-03-23 2010-03-19 30.460 452,260 +3,055 0.05% 13,775,712
2010-03-22 2010-03-18 30.695 449,205 +2,376 0.05% 13,788,519
2010-03-19 2010-03-17 31.226 446,829 +1,018 0.05% 13,952,516
2010-03-18 2010-03-16 30.519 445,811 +3,395 0.05% 13,605,542
2010-03-17 2010-03-15 31.167 442,416 -679 0.05% 13,788,652
2010-03-16 2010-03-12 31.167 443,095 +66,366 0.05% 13,809,814
2010-03-15 2010-03-11 30.813 376,729 +6,110 0.04% 11,608,231
2010-03-12 2010-03-10 30.931 370,619 +3,055 0.04% 11,463,634
2010-03-11 2010-03-09 31.461 367,564 -2,376 0.04% 11,564,039
2010-03-10 2010-03-08 32.109 369,940 -20,029 0.04% 11,878,541
2010-03-08 2010-03-04 29.694 389,969 -12,899 0.04% 11,579,664
2010-03-05 2010-03-03 30.047 402,868 -3,395 0.05% 12,105,097
2010-03-04 2010-03-02 29.429 406,263 -1,697 0.05% 11,955,785
2010-02-25 2010-02-23 28.604 407,960 -3,395 0.05% 11,669,228
2010-02-23 2010-02-19 27.249 411,355 +3,395 0.05% 11,208,922
2010-02-22 2010-02-18 28.191 407,960 -340 0.05% 11,500,980
2010-02-18 2010-02-12 27.956 408,300 -8,147 0.05% 11,414,343
2010-02-17 2010-02-11 27.985 416,447 -2,037 0.05% 11,654,366
2010-02-12 2010-02-10 27.632 418,484 +2,037 0.05% 11,563,439
2010-02-11 2010-02-09 27.691 416,447 +2,716 0.05% 11,531,689
2010-02-09 2010-02-05 27.131 413,731 +43,451 0.05% 11,224,914
2010-02-08 2010-02-04 27.808 370,280 +16,974 0.04% 10,296,926
2010-02-05 2010-02-03 28.515 353,306 -11,882 0.04% 10,074,690
2010-02-04 2010-02-02 27.573 365,188 -1,188 0.04% 10,069,263
2010-02-03 2010-02-01 27.278 366,376 +5,601 0.04% 9,994,092
2010-02-02 2010-01-29 27.278 360,775 +15,955 0.04% 9,841,306
2010-02-01 2010-01-28 28.280 344,820 +2,037 0.04% 9,751,446
2010-01-29 2010-01-27 27.602 342,783 +4,074 0.04% 9,461,591
2010-01-28 2010-01-26 28.015 338,709 +10,184 0.04% 9,488,828
2010-01-27 2010-01-25 29.576 328,525 -3,395 0.04% 9,716,446
2010-01-26 2010-01-22 29.635 331,920 +8,147 0.04% 9,836,412
2010-01-25 2010-01-21 30.165 323,773 -89,958 0.04% 9,766,656
2010-01-22 2010-01-20 31.461 413,731 +4,413 0.05% 13,016,512
2010-01-21 2010-01-19 32.050 409,318 +236,607 0.05% 13,118,829
2010-01-20 2010-01-18 30.931 172,711 +1,018 0.02% 5,342,132
2010-01-19 2010-01-15 31.226 171,693 -8,486 0.02% 5,361,222
2010-01-18 2010-01-14 31.638 180,179 -3,735 0.02% 5,700,511
2010-01-15 2010-01-13 31.285 183,914 -7,468 0.02% 5,753,666
2010-01-14 2010-01-12 32.993 191,382 +4,753 0.02% 6,314,289
2010-01-13 2010-01-11 32.463 186,629 -20,198 0.02% 6,058,513
2010-01-12 2010-01-08 30.401 206,827 -2,716 0.02% 6,287,706
2010-01-11 2010-01-07 30.342 209,543 +1,697 0.02% 6,357,929
2010-01-08 2010-01-06 30.872 207,846 -23,423 0.02% 6,416,649
2010-01-07 2010-01-05 30.578 231,269 -27,496 0.03% 7,071,639
2010-01-06 2010-01-04 28.869 258,765 -679 0.03% 7,470,281
2010-01-05 2009-12-31 28.133 259,444 -3,395 0.03% 7,298,814
2009-12-30 2009-12-28 27.867 262,839 -679 0.03% 7,324,640
2009-12-29 2009-12-24 27.661 263,518 -5,092 0.03% 7,289,222
2009-12-23 2009-12-21 26.807 268,610 +1,018 0.03% 7,200,603
2009-12-22 2009-12-18 27.190 267,592 -2,376 0.03% 7,275,790
2009-12-21 2009-12-17 26.866 269,968 +3,055 0.03% 7,252,913
2009-12-18 2009-12-16 27.602 266,913 +26,479 0.03% 7,367,407
2009-12-17 2009-12-15 28.486 240,434 +1,018 0.03% 6,849,008
2009-12-16 2009-12-14 29.164 239,416 +1,018 0.03% 6,982,223
2009-12-15 2009-12-11 29.252 238,398 +11,882 0.03% 6,973,602
2009-12-14 2009-12-10 28.869 226,516 -8,487 0.03% 6,539,285
2009-12-11 2009-12-09 29.164 235,003 +17,992 0.03% 6,853,524
2009-12-10 2009-12-08 29.812 217,011 -238,135 0.02% 6,469,453
2009-12-09 2009-12-07 30.813 455,146 +1,019 0.05% 14,024,511
2009-12-08 2009-12-04 30.695 454,127 -679 0.05% 13,939,602
2009-12-07 2009-12-03 30.990 454,806 -10,184 0.05% 14,094,421
2009-12-04 2009-12-02 30.165 464,990 +2,376 0.05% 14,026,486
2009-12-02 2009-11-30 30.106 462,614 -73,664 0.05% 13,927,558
2009-12-01 2009-11-27 28.692 536,278 -14,597 0.06% 15,387,011
2009-11-30 2009-11-26 30.224 550,875 +14,597 0.06% 16,649,674
2009-11-27 2009-11-25 30.695 536,278 +6,450 0.06% 16,461,258
2009-11-26 2009-11-24 30.695 529,828 +11,202 0.06% 16,263,273
2009-11-25 2009-11-23 31.226 518,626 +27,157 0.06% 16,194,423
2009-11-24 2009-11-20 31.756 491,469 +6,450 0.06% 15,607,028
2009-11-23 2009-11-19 33.347 485,019 +170 0.06% 16,173,742
2009-11-20 2009-11-18 32.993 484,849 +313,835 0.06% 15,996,680
2009-11-19 2009-11-17 32.168 171,014 -4,073 0.02% 5,501,228
2009-11-18 2009-11-16 32.345 175,087 -9,166 0.02% 5,663,196
2009-11-17 2009-11-13 31.874 184,253 -3,395 0.02% 5,872,826
2009-11-16 2009-11-12 31.108 187,648 -2,036 0.02% 5,837,316
2009-11-13 2009-11-11 31.343 189,684 -17,992 0.02% 5,945,353
2009-11-12 2009-11-10 29.988 207,676 +3,395 0.02% 6,227,868
2009-11-11 2009-11-09 30.165 204,281 -8,487 0.02% 6,162,164
2009-11-10 2009-11-06 29.576 212,768 -13,579 0.02% 6,292,821
2009-11-09 2009-11-05 28.957 226,347 +17,143 0.03% 6,554,410
2009-11-05 2009-11-03 28.898 209,204 +3,395 0.02% 6,045,668
2009-11-04 2009-11-02 29.517 205,809 +6,789 0.02% 6,074,876
2009-11-03 2009-10-30 28.987 199,020 -16,633 0.02% 5,768,955
2009-11-02 2009-10-29 28.457 215,653 +7,128 0.02% 6,136,743
2009-10-30 2009-10-28 29.370 208,525 +6,450 0.02% 6,124,330
2009-10-29 2009-10-27 30.519 202,075 -679 0.02% 6,167,053
2009-10-28 2009-10-23 31.756 202,754 -4,752 0.02% 6,438,631
2009-10-27 2009-10-22 31.638 207,506 -340 0.02% 6,565,084
2009-10-23 2009-10-21 31.461 207,846 +4,583 0.02% 6,539,104
2009-10-22 2009-10-20 31.756 203,263 -14,936 0.02% 6,454,794
2009-10-21 2009-10-19 31.579 218,199 +8,486 0.02% 6,890,534
2009-10-20 2009-10-16 30.519 209,713 +2,037 0.02% 6,400,154
2009-10-19 2009-10-15 30.165 207,676 -4,074 0.02% 6,264,575
2009-10-16 2009-10-14 30.165 211,750 +7,469 0.02% 6,387,467
2009-10-15 2009-10-13 29.988 204,281 -5,092 0.02% 6,126,058
2009-10-14 2009-10-12 29.871 209,373 +6,449 0.02% 6,254,088
2009-10-13 2009-10-09 30.754 202,924 -7,807 0.02% 6,240,785
2009-10-12 2009-10-08 30.813 210,731 -15,616 0.02% 6,493,300
2009-10-09 2009-10-07 30.047 226,347 -16,973 0.03% 6,801,117
2009-10-08 2009-10-06 28.280 243,320 -6,450 0.03% 6,881,044
2009-10-07 2009-10-05 27.013 249,770 +9,336 0.03% 6,747,066
2009-10-06 2009-10-02 26.954 240,434 -679 0.03% 6,480,706
2009-10-05 2009-09-30 27.337 241,113 -3,395 0.03% 6,591,343
2009-10-02 2009-09-29 27.926 244,508 +1,697 0.03% 6,828,208
2009-09-30 2009-09-28 27.308 242,811 -3,394 0.03% 6,630,609
2009-09-29 2009-09-25 28.103 246,205 -679 0.03% 6,919,115
2009-09-28 2009-09-24 27.426 246,884 +5,092 0.03% 6,770,924
2009-09-25 2009-09-23 28.309 241,792 +16,973 0.03% 6,844,956
2009-09-24 2009-09-22 28.633 224,819 -8,487 0.03% 6,437,313
2009-09-23 2009-09-21 28.486 233,306 +1,698 0.03% 6,645,960
2009-09-22 2009-09-18 29.016 231,608 -17,313 0.03% 6,720,400
2009-09-21 2009-09-17 29.988 248,921 +11,881 0.03% 7,464,739
2009-09-18 2009-09-16 29.222 237,040 +1,698 0.03% 6,926,895
2009-09-17 2009-09-15 28.574 235,342 +3,394 0.03% 6,724,755
2009-09-16 2009-09-14 28.751 231,948 +11,881 0.03% 6,668,771
2009-09-15 2009-09-11 29.871 220,067 +4,414 0.03% 6,573,523
2009-09-14 2009-09-10 30.224 215,653 -1,019 0.02% 6,517,907
2009-09-11 2009-09-09 30.047 216,672 -2,716 0.02% 6,510,409
2009-09-10 2009-09-08 30.872 219,388 -12,560 0.03% 6,772,975
2009-09-09 2009-09-07 30.165 231,948 +849 0.03% 6,996,743
2009-09-08 2009-09-04 29.458 231,099 +1,697 0.03% 6,807,747
2009-09-07 2009-09-03 28.898 229,402 -39,038 0.03% 6,629,359
2009-09-04 2009-09-02 27.131 268,440 +16,464 0.03% 7,283,031
2009-09-03 2009-09-01 27.632 251,976 +22,914 0.03% 6,962,534
2009-09-02 2009-08-31 27.661 229,062 +11,202 0.03% 6,336,128
2009-09-01 2009-08-28 29.075 217,860 +9,505 0.02% 6,334,320
2009-08-31 2009-08-27 29.871 208,355 +4,074 0.02% 6,223,679
2009-08-28 2009-08-26 30.813 204,281 +8,486 0.02% 6,294,554
2009-08-27 2009-08-25 31.167 195,795 +7,808 0.02% 6,102,286
2009-08-26 2009-08-24 31.697 187,987 -13,918 0.02% 5,958,616
2009-08-25 2009-08-21 29.871 201,905 +2,206 0.02% 6,031,014
2009-08-24 2009-08-20 30.224 199,699 +14,597 0.02% 6,035,713
2009-08-21 2009-08-19 29.429 185,102 -12,560 0.02% 5,447,308
2009-08-20 2009-08-18 30.342 197,662 +13,748 0.02% 5,997,438
2009-08-19 2009-08-17 30.636 183,914 +3,395 0.02% 5,634,475
2009-08-18 2009-08-14 32.581 180,519 +10,693 0.02% 5,881,436
2009-08-17 2009-08-13 32.640 169,826 +4,753 0.02% 5,543,056
2009-08-14 2009-08-12 31.815 165,073 +5,092 0.02% 5,251,763
2009-08-13 2009-08-11 33.229 159,981 +5,771 0.02% 5,315,974
2009-08-12 2009-08-10 33.229 154,210 +679 0.02% 5,124,210
2009-08-11 2009-08-07 32.109 153,531 +16,633 0.02% 4,929,784
2009-08-10 2009-08-06 34.878 136,898 +10,184 0.02% 4,774,788
2009-08-07 2009-08-05 34.584 126,714 +4,074 0.01% 4,382,259
2009-08-06 2009-08-04 35.585 122,640 -1,358 0.01% 4,364,198
2009-08-05 2009-08-03 36.351 123,998 +170 0.01% 4,507,494
2009-08-03 2009-07-30 31.579 123,828 +679 0.01% 3,910,380
2009-07-31 2009-07-29 31.874 123,149 -539,070 0.01% 3,925,215
2009-07-30 2009-07-28 34.171 662,219 -2,037 0.08% 22,628,978
2009-07-29 2009-07-27 33.877 664,256 +521,078 0.08% 22,502,908
2009-07-28 2009-07-24 31.049 143,178 -286,169 0.02% 4,445,516
2009-07-27 2009-07-23 30.636 429,347 +10,524 0.05% 13,153,675
2009-07-24 2009-07-22 30.401 418,823 -2,376 0.05% 12,732,554
2009-07-23 2009-07-21 30.283 421,199 +28,854 0.05% 12,755,156
2009-07-22 2009-07-20 30.695 392,345 +222,010 0.04% 12,043,180
2009-07-21 2009-07-17 28.663 170,335 -214,202 0.02% 4,882,273
2009-07-20 2009-07-16 28.074 384,537 -7,129 0.04% 10,795,341
2009-07-17 2009-07-15 28.515 391,666 +185,008 0.04% 11,168,544
2009-07-16 2009-07-14 26.247 206,658 -4,413 0.02% 5,424,194
2009-07-15 2009-07-13 24.244 211,071 -10,863 0.02% 5,117,216
2009-07-14 2009-07-10 25.098 221,934 +4,074 0.03% 5,570,174
2009-07-13 2009-07-09 25.334 217,860 -1,018 0.02% 5,519,265
2009-07-10 2009-07-08 25.069 218,878 +8,486 0.02% 5,487,026
2009-07-09 2009-07-07 25.923 210,392 +5,092 0.02% 5,454,026
2009-07-08 2009-07-06 26.630 205,300 -2,716 0.02% 5,467,172
2009-07-07 2009-07-03 26.954 208,016 +9,166 0.02% 5,606,904
2009-07-06 2009-07-02 26.836 198,850 -3,395 0.02% 5,336,411
2009-07-03 2009-06-30 27.190 202,245 -338,446 0.02% 5,499,014
2009-07-02 2009-06-29 28.074 540,691 +1,018 0.06% 15,179,147
2009-06-30 2009-06-26 30.019 539,673 +331,318 0.06% 16,200,406
2009-06-29 2009-06-25 27.825 208,355 -7,478 0.02% 5,797,406
2009-06-26 2009-06-24 27.825 215,833 +984 0.03% 6,005,478
2009-06-25 2009-06-23 27.032 214,849 +32,485 0.03% 5,807,857
2009-06-24 2009-06-22 29.013 182,364 +5,250 0.02% 5,290,967
2009-06-23 2009-06-19 28.983 177,114 -1,641 0.02% 5,133,250
2009-06-22 2009-06-18 29.806 178,755 +13,125 0.02% 5,327,900
2009-06-19 2009-06-17 30.598 165,630 +5,578 0.02% 5,067,943
2009-06-18 2009-06-16 30.385 160,052 -4,265 0.02% 4,863,123
2009-06-17 2009-06-15 30.964 164,317 +8,859 0.02% 5,087,860
2009-06-16 2009-06-12 31.329 155,458 -984 0.02% 4,870,406
2009-06-15 2009-06-11 31.512 156,442 -27,071 0.02% 4,929,841
2009-06-12 2009-06-10 32.000 183,513 +13,289 0.02% 5,872,393
2009-06-11 2009-06-09 29.501 170,224 +9,188 0.02% 5,021,751
2009-06-10 2009-06-08 30.446 161,036 -631,643 0.02% 4,902,837
2009-06-09 2009-06-05 32.305 792,679 -18,047 0.09% 25,607,207
2009-06-08 2009-06-04 33.767 810,726 +62,508 0.10% 27,376,180
2009-06-05 2009-06-03 36.267 748,218 +10,828 0.09% 27,135,267
2009-06-04 2009-06-02 33.463 737,390 +4,922 0.09% 24,675,080
2009-06-03 2009-06-01 34.560 732,468 +1,312 0.09% 25,313,996
2009-06-02 2009-05-29 32.305 731,156 +180,470 0.09% 23,619,729
2009-06-01 2009-05-27 28.800 550,686 +346,173 0.07% 15,859,695
2009-05-29 2009-05-26 25.752 204,513 +67,266 0.02% 5,266,676
2009-05-27 2009-05-25 26.514 137,247 -75,469 0.02% 3,638,992
2009-05-26 2009-05-22 26.027 212,716 -570,940 0.03% 5,536,267
2009-05-25 2009-05-21 26.788 783,656 +8,203 0.09% 20,992,943
2009-05-22 2009-05-20 27.307 775,453 +82,032 0.09% 21,174,954
2009-05-21 2009-05-19 28.404 693,421 +581,440 0.08% 19,695,721
2009-05-20 2009-05-18 26.027 111,981 -10,172 0.01% 2,914,481
2009-05-19 2009-05-15 23.893 122,153 -7,219 0.01% 2,918,631
2009-05-18 2009-05-14 23.467 129,372 +16,734 0.02% 3,035,918
2009-05-15 2009-05-13 24.289 112,638 -10,500 0.01% 2,735,913
2009-05-14 2009-05-12 23.497 123,138 -1,640 0.01% 2,893,380
2009-05-13 2009-05-11 23.162 124,778 +20,344 0.01% 2,890,085
2009-05-12 2009-05-08 25.448 104,434 +4,429 0.01% 2,657,586
2009-05-11 2009-05-07 25.539 100,005 -547,642 0.01% 2,554,023
2009-05-08 2009-05-06 23.771 647,647 +241,829 0.08% 15,395,434
2009-05-07 2009-05-05 21.455 405,818 -70,548 0.05% 8,706,888
2009-05-06 2009-05-04 21.547 476,366 +315,986 0.06% 10,264,059
2009-05-05 2009-04-30 19.474 160,380 +4,594 0.02% 3,123,274
2009-05-04 2009-04-29 18.926 155,786 -7,547 0.02% 2,948,350
2009-04-30 2009-04-28 17.950 163,333 -4,758 0.02% 2,931,894
2009-04-29 2009-04-27 18.804 168,091 +2,297 0.02% 3,160,739
2009-04-28 2009-04-24 20.236 165,794 +17,227 0.02% 3,355,026
2009-04-27 2009-04-23 19.718 148,567 +8,531 0.02% 2,929,447
2009-04-24 2009-04-22 19.322 140,036 +20,180 0.02% 2,705,752
2009-04-23 2009-04-21 20.907 119,856 +25,758 0.01% 2,505,780
2009-04-22 2009-04-20 21.790 94,098 -11,485 0.01% 2,050,432
2009-04-21 2009-04-17 21.608 105,583 -4,594 0.01% 2,281,388
2009-04-20 2009-04-16 21.668 110,177 -686,768 0.01% 2,387,369
2009-04-17 2009-04-15 22.552 796,945 +340,267 0.09% 17,972,937
2009-04-16 2009-04-14 20.693 456,678 +43,313 0.05% 9,450,153
2009-04-15 2009-04-09 17.798 413,365 +322,220 0.05% 7,357,081
2009-04-14 2009-04-08 16.884 91,145 +6,562 0.01% 1,538,869
2009-04-09 2009-04-07 18.042 84,583 +6,235 0.01% 1,526,032
2009-04-08 2009-04-06 18.865 78,348 -270,048 0.01% 1,478,011
2009-04-07 2009-04-03 17.707 348,396 +270,048 0.04% 6,168,908
2009-04-06 2009-04-02 17.280 78,348 -68,087 0.01% 1,353,848
2009-04-03 2009-04-01 15.543 146,435 +3,282 0.02% 2,276,009
2009-04-02 2009-03-31 15.390 143,153 -5,250 0.02% 2,203,184
2009-04-01 2009-03-30 15.116 148,403 +61,031 0.02% 2,243,279
2009-03-31 2009-03-27 17.341 87,372 -253,970 0.01% 1,515,108
2009-03-30 2009-03-26 17.585 341,342 +207,376 0.04% 6,002,394
2009-03-27 2009-03-25 16.183 133,966 -312,212 0.02% 2,167,944
2009-03-26 2009-03-24 16.427 446,178 -25,758 0.05% 7,329,189
2009-03-25 2009-03-23 16.305 471,936 +231,985 0.06% 7,694,774
2009-03-24 2009-03-20 14.598 239,951 +16,407 0.03% 3,502,814
2009-03-23 2009-03-19 15.329 223,544 +3,281 0.03% 3,426,810
2009-03-20 2009-03-18 14.903 220,263 -6,562 0.03% 3,282,535
2009-03-19 2009-03-17 14.659 226,825 +1,640 0.03% 3,325,026
2009-03-18 2009-03-16 15.299 225,185 +5,250 0.03% 3,445,103
2009-03-17 2009-03-13 14.629 219,935 -3,609 0.03% 3,217,322
2009-03-13 2009-03-11 14.629 223,544 +14,765 0.03% 3,270,117
2009-03-12 2009-03-10 14.415 208,779 -11,484 0.02% 3,009,587
2009-03-11 2009-03-09 13.349 220,263 +4,922 0.03% 2,940,185
2009-03-09 2009-03-05 13.806 215,341 +4,922 0.03% 2,972,925
2009-03-06 2009-03-04 14.171 210,419 -71,532 0.02% 2,981,926
2009-03-05 2009-03-03 12.952 281,951 +20,344 0.03% 3,651,923
2009-03-04 2009-03-02 12.404 261,607 -6,562 0.03% 3,244,911
2009-03-03 2009-02-27 12.922 268,169 +1,640 0.03% 3,465,241
2009-03-02 2009-02-26 13.349 266,529 +8,860 0.03% 3,557,768
2009-02-27 2009-02-25 13.775 257,669 +17,390 0.03% 3,549,438
2009-02-26 2009-02-24 13.928 240,279 +5,907 0.03% 3,346,501
2009-02-25 2009-02-23 14.750 234,372 -6,563 0.03% 3,457,085
2009-02-24 2009-02-20 14.598 240,935 +1,969 0.03% 3,517,178
2009-02-23 2009-02-19 14.964 238,966 +5,250 0.03% 3,575,828
2009-02-20 2009-02-18 15.329 233,716 -5,414 0.03% 3,582,741
2009-02-19 2009-02-17 14.293 239,130 +19,851 0.03% 3,417,951
2009-02-18 2009-02-16 15.208 219,279 +28,711 0.03% 3,334,699
2009-02-17 2009-02-13 15.665 190,568 +16,407 0.02% 2,985,191
2009-02-16 2009-02-12 15.573 174,161 +39,375 0.02% 2,712,257
2009-02-13 2009-02-11 16.792 134,786 +22,313 0.02% 2,263,369
2009-02-12 2009-02-10 17.737 112,473 +25,921 0.01% 1,994,942
2009-02-11 2009-02-09 17.402 86,552 -13,453 0.01% 1,506,164
2009-02-10 2009-02-06 16.853 100,005 -24,117 0.01% 1,685,411
2009-02-09 2009-02-05 16.945 124,122 -6,727 0.01% 2,103,210
2009-02-06 2009-02-04 16.183 130,849 -16,078 0.02% 2,117,502
2009-02-05 2009-02-03 14.141 146,927 +6,563 0.02% 2,077,680
2009-02-04 2009-02-02 14.171 140,364 -3,281 0.02% 1,989,151
2009-02-02 2009-01-29 13.745 143,645 -2,133 0.02% 1,974,359
2009-01-30 2009-01-23 12.587 145,778 -15,914 0.02% 1,834,852
2009-01-29 2009-01-22 12.769 161,692 -9,844 0.02% 2,064,722
2009-01-23 2009-01-21 12.709 171,536 +23,625 0.02% 2,179,969
2009-01-22 2009-01-20 13.166 147,911 +4,101 0.02% 1,947,346
2009-01-21 2009-01-19 14.080 143,810 -6,562 0.02% 2,024,837
2009-01-20 2009-01-16 14.354 150,372 -5,906 0.02% 2,158,474
2009-01-19 2009-01-15 14.324 156,278 +10,828 0.02% 2,238,488
2009-01-16 2009-01-14 14.476 145,450 -38,391 0.02% 2,105,554
2009-01-15 2009-01-13 14.202 183,841 +97,125 0.02% 2,610,882
2009-01-14 2009-01-12 16.000 86,716 +9,844 0.01% 1,387,451
2009-01-13 2009-01-09 17.524 76,872 -65,625 0.01% 1,347,085
2009-01-12 2009-01-08 17.128 142,497 -42,985 0.02% 2,440,625
2009-01-09 2009-01-07 19.809 185,482 -10,500 0.02% 3,674,296
2009-01-08 2009-01-06 19.048 195,982 +35,110 0.02% 3,732,976
2009-01-07 2009-01-05 19.291 160,872 +102,047 0.02% 3,103,439
2009-01-06 2009-01-02 17.676 58,825 -328 0.01% 1,039,798
2009-01-05 2008-12-31 16.427 59,153 -16,406 0.01% 971,683
2009-01-02 2008-12-29 16.122 75,559 -20,836 0.01% 1,218,150
2008-12-30 2008-12-24 15.482 96,395 +15,422 0.01% 1,492,372
2008-12-29 2008-12-22 17.219 80,973 +12,304 0.01% 1,394,273
2008-12-23 2008-12-19 18.225 68,669 +14,438 0.01% 1,251,471
2008-12-22 2008-12-18 19.688 54,231 -91,875 0.01% 1,067,675
2008-12-19 2008-12-17 19.505 146,106 +87,937 0.02% 2,849,752
2008-12-18 2008-12-16 17.097 58,169 -3,281 0.01% 994,520
2008-12-17 2008-12-15 17.219 61,450 -30,844 0.01% 1,058,106
2008-12-16 2008-12-12 16.152 92,294 +43,641 0.01% 1,490,762
2008-12-15 2008-12-11 18.590 48,653 +10,008 0.01% 904,479
2008-12-12 2008-12-10 19.931 38,645 -14,766 0.00% 770,247
2008-12-11 2008-12-09 18.225 53,411 +10,828 0.01% 973,399
2008-12-10 2008-12-08 16.305 42,583 -13,781 0.01% 694,303
2008-12-09 2008-12-05 13.592 56,364 -3,281 0.01% 766,118
2008-12-08 2008-12-04 12.800 59,645 -36,094 0.01% 763,453
2008-12-05 2008-12-03 12.861 95,739 +9,187 0.01% 1,231,290
2008-12-04 2008-12-02 12.617 86,552 +34,454 0.01% 1,092,035
2008-12-03 2008-12-01 13.745 52,098 +656 0.01% 716,072
2008-12-02 2008-11-28 12.891 51,442 -19,688 0.01% 663,158
2008-12-01 2008-11-27 12.160 71,130 -54,797 0.01% 864,937
2008-11-28 2008-11-26 12.190 125,927 -4,922 0.01% 1,535,104
2008-11-27 2008-11-25 11.276 130,849 -54,304 0.02% 1,475,473
2008-11-26 2008-11-24 10.789 185,153 -3,282 0.02% 1,997,529
2008-11-25 2008-11-21 10.849 188,435 +13,453 0.02% 2,044,422
2008-11-24 2008-11-20 10.667 174,982 +14,766 0.02% 1,866,467
2008-11-21 2008-11-19 12.526 160,216 +100,079 0.02% 2,006,812
2008-11-20 2008-11-18 12.891 60,137 -2,133 0.01% 775,249
2008-11-19 2008-11-17 14.019 62,270 +6,234 0.01% 872,963
2008-11-18 2008-11-14 14.629 56,036 +3,938 0.01% 819,723
2008-11-17 2008-11-13 12.891 52,098 +984 0.01% 671,615
2008-11-14 2008-11-12 13.105 51,114 +4,922 0.01% 669,834
2008-11-13 2008-11-11 13.562 46,192 +3,281 0.01% 626,449
2008-11-12 2008-11-10 14.933 42,911 +9,516 0.01% 640,802
2008-11-11 2008-11-07 14.141 33,395 +328 0.00% 472,235
2008-11-10 2008-11-06 13.105 33,067 -29,531 0.00% 433,333
2008-11-07 2008-11-05 14.324 62,598 +21,328 0.01% 896,638
2008-11-06 2008-11-04 13.166 41,270 +8,859 0.00% 543,347
2008-11-05 2008-11-03 12.861 32,411 -382,759 0.00% 416,835
2008-11-04 2008-10-31 12.160 415,170 +1,641 0.05% 5,048,448
2008-11-03 2008-10-30 12.495 413,529 +49,219 0.05% 5,167,123
2008-10-31 2008-10-29 8.838 364,310 +8,203 0.04% 3,219,794
2008-10-30 2008-10-28 9.204 356,107 -1,641 0.04% 3,277,528
2008-10-29 2008-10-27 7.985 357,748 -30,187 0.04% 2,856,521
2008-10-28 2008-10-24 10.362 387,935 +156,516 0.05% 4,019,730
2008-10-27 2008-10-23 12.160 231,419 +105,000 0.03% 2,814,044
2008-10-24 2008-10-22 12.495 126,419 +16,406 0.01% 1,579,629
2008-10-23 2008-10-21 14.263 110,013 +16,079 0.01% 1,569,094
2008-10-22 2008-10-20 13.806 93,934 +10,664 0.01% 1,296,821
2008-10-21 2008-10-17 12.983 83,270 -18,868 0.01% 1,081,078
2008-10-20 2008-10-16 13.714 102,138 +47,251 0.01% 1,400,744
2008-10-17 2008-10-15 15.543 54,887 +19,359 0.01% 853,097
2008-10-16 2008-10-14 17.371 35,528 -26,906 0.00% 617,170
2008-10-15 2008-10-13 15.543 62,434 -23,297 0.01% 970,399
2008-10-14 2008-10-10 14.293 85,731 +18,375 0.01% 1,225,377
2008-10-13 2008-10-09 15.543 67,356 -14,110 0.01% 1,046,901
2008-10-10 2008-10-08 15.421 81,466 +3,282 0.01% 1,256,278
2008-10-09 2008-10-06 19.291 78,184 +36,094 0.01% 1,508,275
2008-10-08 2008-10-03 21.943 42,090 -6,563 0.00% 923,571
2008-10-06 2008-10-02 21.333 48,653 +4,922 0.01% 1,037,927
2008-10-03 2008-09-30 20.937 43,731 +2,953 0.01% 915,599
2008-10-02 2008-09-29 21.638 40,778 -328 0.00% 882,355
2008-09-30 2008-09-26 24.381 41,106 -9,188 0.00% 1,002,200
2008-09-29 2008-09-25 27.489 50,294 +16,079 0.01% 1,382,553
2008-09-26 2008-09-24 28.343 34,215 +1,968 0.00% 969,747
2008-09-25 2008-09-23 30.171 32,247 +2,625 0.00% 972,934
2008-09-24 2008-09-22 33.828 29,622 -1,640 0.00% 1,002,066
2008-09-23 2008-09-19 30.293 31,262 -4,102 0.00% 947,026
2008-09-22 2008-09-18 24.076 35,364 +6,235 0.00% 851,427
2008-09-18 2008-09-16 26.849 29,129 -1,969 0.00% 782,097
2008-09-17 2008-09-12 29.745 31,098 -2,297 0.00% 924,999
2008-09-16 2008-09-11 29.257 33,395 -4,594 0.00% 977,038
2008-09-12 2008-09-10 31.025 37,989 +7,547 0.00% 1,178,595
2008-09-11 2008-09-09 35.657 30,442 +492 0.00% 1,085,471
2008-09-10 2008-09-08 38.583 29,950 -1,312 0.00% 1,155,552
2008-09-09 2008-09-05 36.754 31,262 +1,640 0.00% 1,149,008
2008-09-08 2008-09-04 37.790 29,622 +821 0.00% 1,119,425
2008-09-05 2008-09-03 40.289 28,801 +2,625 0.00% 1,160,374
2008-09-04 2008-09-02 44.495 26,176 -657 0.00% 1,164,703
2008-09-02 2008-08-29 45.836 26,833 -656 0.00% 1,229,918
2008-09-01 2008-08-28 45.044 27,489 -1,969 0.00% 1,238,204
2008-08-27 2008-08-25 44.373 29,458 -656 0.00% 1,307,145
2008-08-26 2008-08-21 42.362 30,114 -2,297 0.00% 1,275,681
2008-08-25 2008-08-20 42.545 32,411 +1,641 0.00% 1,378,913
2008-08-19 2008-08-15 45.714 30,770 -656 0.00% 1,406,623
2008-08-15 2008-08-13 43.946 31,426 -1,149 0.00% 1,381,063
2008-08-14 2008-08-12 41.447 32,575 -1,476 0.00% 1,350,151
2008-08-13 2008-08-11 41.082 34,051 +3,281 0.00% 1,398,874
2008-08-12 2008-08-08 42.727 30,770 -328 0.00% 1,314,724
2008-08-11 2008-08-07 47.543 31,098 +1,969 0.00% 1,478,482
2008-08-08 2008-08-05 50.468 29,129 +3,281 0.00% 1,470,093
2008-08-05 2008-08-01 55.832 25,848 +328 0.00% 1,443,150
2008-08-04 2008-07-31 57.539 25,520 -1,641 0.00% 1,468,391
2008-08-01 2008-07-30 54.552 27,161 -656 0.00% 1,481,691
2008-07-30 2008-07-28 56.076 27,817 +2,297 0.00% 1,559,865
2008-07-28 2008-07-24 60.952 25,520 +984 0.00% 1,555,499
2008-07-17 2008-07-15 60.160 24,536 -16,406 0.00% 1,476,080
2008-07-16 2008-07-14 62.324 40,942 -49,219 0.00% 2,551,651
2008-07-15 2008-07-11 63.085 90,161 +49,219 0.01% 5,687,849
2008-07-14 2008-07-10 60.952 40,942 +14,438 0.00% 2,495,503
2008-07-11 2008-07-09 59.916 26,504 -4,102 0.00% 1,588,013
2008-07-10 2008-07-08 56.990 30,606 +2,133 0.00% 1,744,244
2008-07-03 2008-06-30 58.026 28,473 -656 0.00% 1,652,187
2008-06-25 2008-06-23 55.832 29,129 +656 0.00% 1,626,335
2008-06-23 2008-06-19 58.148 28,473 +1,312 0.00% 1,655,658
2008-06-17 2008-06-13 56.015 27,161 -164 0.00% 1,521,424
2008-06-16 2008-06-12 59.855 27,325 +492 0.00% 1,635,538
2008-06-13 2008-06-11 62.476 26,833 -656 0.00% 1,676,417
2008-06-12 2008-06-10 64.609 27,489 +1,641 0.00% 1,776,044
2008-06-10 2008-06-05 67.962 25,848 -3,117 0.00% 1,756,672
2008-06-05 2008-06-03 70.095 28,965 -3,282 0.00% 2,030,301
2008-06-04 2008-06-02 72.381 32,247 -656 0.00% 2,334,059
2008-06-03 2008-05-30 69.181 32,903 +2,297 0.00% 2,276,252
2008-05-30 2008-05-28 65.828 30,606 +492 0.00% 2,014,741
2008-05-29 2008-05-27 67.657 30,114 +492 0.00% 2,037,419
2008-05-28 2008-05-26 67.657 29,622 +329 0.00% 2,004,132
2008-05-27 2008-05-23 70.247 29,293 +328 0.00% 2,057,755
2008-05-26 2008-05-22 72.381 28,965 -27,235 0.00% 2,096,506
2008-05-23 2008-05-21 78.324 56,200 +35,766 0.01% 4,401,781
2008-05-22 2008-05-20 82.590 20,434 +328 0.00% 1,687,647
2008-05-21 2008-05-19 85.028 20,106 -328 0.00% 1,709,578
2008-05-20 2008-05-16 81.523 20,434 -164,063 0.00% 1,665,851
2008-05-19 2008-05-15 79.085 184,497 +152,579 0.02% 14,591,020
2008-05-16 2008-05-14 74.971 31,918 +9,843 0.00% 2,392,929
2008-05-15 2008-05-13 74.057 22,075 +328 0.00% 1,634,805
2008-05-14 2008-05-09 73.904 21,747 +1,313 0.00% 1,607,201
2008-05-13 2008-05-08 75.581 20,434 -33,797 0.00% 1,544,415
2008-05-09 2008-05-07 73.904 54,231 +32,484 0.01% 4,007,914
2008-05-08 2008-05-06 76.800 21,747 -35,765 0.00% 1,670,163
2008-05-07 2008-05-05 74.666 57,512 +656 0.01% 4,294,213
2008-05-06 2008-05-02 76.355 56,856 +13,781 0.01% 4,341,254
2008-05-05 2008-04-30 71.439 43,075 +19,553 0.01% 3,077,236
2008-05-02 2008-04-29 73.590 23,522 +325 0.00% 1,730,981
2008-04-29 2008-04-25 72.668 23,197 -976 0.00% 1,685,681
2008-04-28 2008-04-24 75.280 24,173 -41,983 0.00% 1,819,739
2008-04-25 2008-04-23 68.827 66,156 -27,013 0.01% 4,553,337
2008-04-24 2008-04-22 63.757 93,169 +58,256 0.01% 5,940,213
2008-04-23 2008-04-21 60.470 34,913 -325 0.00% 2,111,178
2008-04-22 2008-04-18 56.537 35,238 -326 0.00% 1,992,240
2008-04-21 2008-04-17 56.414 35,564 -325 0.00% 2,006,300
2008-04-18 2008-04-16 54.386 35,889 -26,036 0.00% 1,951,853
2008-04-16 2008-04-14 55.553 61,925 -5,859 0.01% 3,440,147
2008-04-15 2008-04-11 59.917 67,784 +15,948 0.01% 4,061,386
2008-04-14 2008-04-10 58.995 51,836 +16,598 0.01% 3,058,054
2008-04-11 2008-04-09 59.671 35,238 +651 0.00% 2,102,679
2008-04-08 2008-04-03 61.453 34,587 -651 0.00% 2,125,472
2008-04-01 2008-03-28 59.302 35,238 -651 0.00% 2,089,686
2008-03-31 2008-03-27 56.905 35,889 -3,580 0.00% 2,042,278
2008-03-28 2008-03-26 55.369 39,469 +2,278 0.00% 2,185,362
2008-03-27 2008-03-25 53.771 37,191 -2,604 0.00% 1,999,809
2008-03-26 2008-03-20 49.470 39,795 +2,929 0.00% 1,968,643
2008-03-25 2008-03-19 51.498 36,866 -5,532 0.00% 1,898,508
2008-03-20 2008-03-18 49.039 42,398 +325 0.01% 2,079,174
2008-03-19 2008-03-17 51.313 42,073 -2,929 0.01% 2,158,900
2008-03-18 2008-03-14 55.308 45,002 -1,953 0.01% 2,488,954
2008-03-17 2008-03-13 59.732 46,955 +6,835 0.01% 2,804,727
2008-03-14 2008-03-12 65.755 40,120 -326 0.00% 2,638,075
2008-03-13 2008-03-11 65.601 40,446 +651 0.00% 2,653,298
2008-03-12 2008-03-10 65.140 39,795 -1,627 0.00% 2,592,250
2008-03-11 2008-03-07 67.752 41,422 -1,302 0.00% 2,806,417
2008-03-10 2008-03-06 69.749 42,724 -1,302 0.01% 2,979,959
2008-03-07 2008-03-05 66.369 44,026 +1,953 0.01% 2,921,968
2008-03-06 2008-03-04 67.598 42,073 -8,136 0.01% 2,844,059
2008-03-05 2008-03-03 70.671 50,209 +651 0.01% 3,548,313
2008-03-04 2008-02-29 72.361 49,558 +1,627 0.01% 3,586,057
2008-03-03 2008-02-28 70.364 47,931 +4,882 0.01% 3,372,597
2008-02-29 2008-02-27 69.442 43,049 -977 0.01% 2,989,400
2008-02-28 2008-02-26 66.984 44,026 -2,603 0.01% 2,949,023
2008-02-27 2008-02-25 65.447 46,629 +3,905 0.01% 3,051,745
2008-02-26 2008-02-22 66.369 42,724 +1,302 0.01% 2,835,556
2008-02-22 2008-02-20 68.366 41,422 +1,953 0.00% 2,831,872
2008-02-21 2008-02-19 72.514 39,469 +1,627 0.00% 2,862,073
2008-02-20 2008-02-18 70.671 37,842 +651 0.00% 2,674,326
2008-02-19 2008-02-15 73.590 37,191 +2,115 0.00% 2,736,881
2008-02-18 2008-02-14 70.671 35,076 -1,627 0.00% 2,478,851
2008-02-15 2008-02-13 64.218 36,703 -4,882 0.00% 2,357,004
2008-02-12 2008-02-06 60.224 41,585 +2,278 0.00% 2,504,409
2008-02-11 2008-02-04 62.989 39,307 -34,172 0.00% 2,475,918
2008-02-05 2008-02-01 59.056 73,479 +28,152 0.01% 4,339,394
2008-02-04 2008-01-31 54.263 45,327 +1,627 0.01% 2,459,576
2008-01-31 2008-01-29 51.006 43,700 -2,604 0.01% 2,228,959
2008-01-30 2008-01-28 49.162 46,304 +977 0.01% 2,276,413
2008-01-29 2008-01-25 53.280 45,327 +325 0.01% 2,415,008
2008-01-25 2008-01-23 48.978 45,002 -2,278 0.01% 2,204,107
2008-01-24 2008-01-22 45.414 47,280 -651 0.01% 2,147,160
2008-01-23 2008-01-21 51.313 47,931 -14,645 0.01% 2,459,492
2008-01-22 2008-01-18 51.006 62,576 +18,388 0.01% 3,191,747
2008-01-21 2008-01-17 51.805 44,188 -4,882 0.01% 2,289,151
2008-01-18 2008-01-16 50.330 49,070 +5,533 0.01% 2,469,690
2008-01-17 2008-01-15 58.073 43,537 -24,735 0.01% 2,528,324
2008-01-16 2008-01-14 62.836 68,272 -3,254 0.01% 4,289,913
2008-01-15 2008-01-11 68.520 71,526 -18,226 0.01% 4,900,962
2008-01-14 2008-01-10 69.135 89,752 +8,462 0.01% 6,204,962
2008-01-11 2008-01-09 69.903 81,290 +38,729 0.01% 5,682,390
2008-01-09 2008-01-07 64.833 42,561 -30,918 0.01% 2,759,350
2008-01-08 2008-01-04 64.833 73,479 +325 0.01% 4,763,851
2008-01-07 2008-01-03 64.833 73,154 +651 0.01% 4,742,781
2008-01-03 2007-12-31 66.216 72,503 +6,509 0.01% 4,800,824
2008-01-02 2007-12-27 68.981 65,994 +6,509 0.01% 4,552,325
2007-12-28 2007-12-24 72.207 59,485 +651 0.01% 4,295,244
2007-12-27 2007-12-20 69.442 58,834 +326 0.01% 4,085,539
2007-12-20 2007-12-18 66.062 58,508 +325 0.01% 3,865,149
2007-12-18 2007-12-14 67.137 58,183 -16,272 0.01% 3,906,250
2007-12-17 2007-12-13 67.291 74,455 +813 0.01% 5,010,147
2007-12-14 2007-12-12 74.973 73,642 +17,575 0.01% 5,521,129
2007-12-13 2007-12-11 81.886 56,067 +325 0.01% 4,591,103
2007-12-12 2007-12-10 79.121 55,742 +1,302 0.01% 4,410,342
2007-12-11 2007-12-07 82.501 54,440 -651 0.01% 4,491,329
2007-12-10 2007-12-06 83.269 55,091 -18,225 0.01% 4,587,356
2007-12-07 2007-12-05 83.730 73,316 +18,225 0.01% 6,138,719
2007-12-06 2007-12-04 82.501 55,091 +651 0.01% 4,545,037
2007-12-05 2007-12-03 84.805 54,440 +30,918 0.01% 4,616,786
2007-12-04 2007-11-30 89.107 23,522 +1,139 0.00% 2,095,968
2007-12-03 2007-11-29 87.110 22,383 -1,139 0.00% 1,949,772
2007-11-30 2007-11-28 79.274 23,522 -326 0.00% 1,864,689
2007-11-28 2007-11-26 79.121 23,848 +326 0.00% 1,886,869
2007-11-26 2007-11-22 83.576 23,522 -2,441 0.00% 1,965,874
2007-11-22 2007-11-20 93.101 25,963 +3,255 0.00% 2,417,186
2007-11-16 2007-11-14 98.786 22,708 -326 0.00% 2,243,223
2007-11-15 2007-11-13 86.034 23,034 -32,220 0.00% 1,981,709
2007-11-14 2007-11-12 85.727 55,254 -651 0.01% 4,736,750
2007-11-12 2007-11-08 94.484 55,905 +326 0.01% 5,282,120
2007-11-08 2007-11-06 92.794 55,579 -163 0.01% 5,157,392
2007-11-07 2007-11-05 92.179 55,742 +326 0.01% 5,138,263
2007-11-06 2007-11-02 98.478 55,416 +31,894 0.01% 5,457,273
2007-11-05 2007-11-01 103.855 23,522 -3,580 0.00% 2,442,887
2007-11-02 2007-10-31 104.624 27,102 +1,953 0.00% 2,835,509
2007-11-01 2007-10-30 110.154 25,149 +2,929 0.00% 2,770,272
2007-10-31 2007-10-29 115.992 22,220 +325 0.00% 2,577,351
2007-10-30 2007-10-26 110.462 21,895 -22,456 0.00% 2,418,557
2007-10-26 2007-10-24 121.216 44,351 -325 0.01% 5,376,045
2007-10-25 2007-10-23 118.297 44,676 -24,735 0.01% 5,285,031
2007-10-24 2007-10-22 110.615 69,411 -325 0.01% 7,677,915
2007-10-23 2007-10-18 116.453 69,736 -814 0.01% 8,120,986
2007-10-22 2007-10-17 108.618 70,550 +18,225 0.01% 7,663,002
2007-10-17 2007-10-15 107.850 52,325 +651 0.01% 5,643,244
2007-10-16 2007-10-12 108.311 51,674 -6,183 0.01% 5,596,851
2007-10-15 2007-10-11 120.140 57,857 -2,767 0.01% 6,950,966
2007-10-12 2007-10-10 100.015 60,624 +42,309 0.01% 6,063,286
2007-10-09 2007-10-05 86.034 18,315 +326 0.00% 1,575,714
2007-10-08 2007-10-04 80.811 17,989 -326 0.00% 1,453,702
2007-10-05 2007-10-03 82.347 18,315 -99,914 0.00% 1,508,184
2007-10-04 2007-10-02 85.573 118,229 +97,799 0.01% 10,117,232
2007-10-03 2007-09-28 74.665 20,430 +325 0.00% 1,525,412
2007-10-02 2007-09-27 72.668 20,105 -2,278 0.00% 1,460,992
2007-09-28 2007-09-25 66.676 22,383 -2,929 0.00% 1,492,418
2007-09-25 2007-09-21 60.715 25,312 +651 0.00% 1,536,830
2007-09-24 2007-09-20 61.330 24,661 -13,580 0.00% 1,512,459
2007-09-21 2007-09-19 61.453 38,241 -99,263 0.00% 2,350,021
2007-09-20 2007-09-18 61.391 137,504 +99,914 0.02% 8,441,572
2007-09-19 2007-09-17 61.453 37,590 -19,039 0.00% 2,310,015
2007-09-18 2007-09-14 61.914 56,629 +13,669 0.01% 3,506,117
2007-09-17 2007-09-13 62.989 42,960 +10,089 0.01% 2,706,018
2007-09-14 2007-09-12 65.908 32,871 -78,108 0.00% 2,166,470
2007-09-13 2007-09-11 66.062 110,979 +36,450 0.01% 7,331,482
2007-09-12 2007-09-10 72.514 74,529 -11,716 0.01% 5,404,429
2007-09-11 2007-09-07 70.517 86,245 -47,516 0.01% 6,081,758
2007-09-10 2007-09-06 66.676 133,761 +24,409 0.02% 8,918,704
2007-09-07 2007-09-05 61.914 109,352 -186,484 0.01% 6,770,399
2007-09-06 2007-09-04 60.101 295,836 -35,149 0.04% 17,780,025
2007-09-05 2007-09-03 58.442 330,985 +208,940 0.04% 19,343,334
2007-09-04 2007-08-31 55.984 122,045 -12,367 0.01% 6,832,519
2007-09-03 2007-08-30 53.648 134,412 -82,177 0.02% 7,210,988
2007-08-31 2007-08-29 49.777 216,589 +27,664 0.03% 10,781,121
2007-08-30 2007-08-28 49.285 188,925 +39,054 0.02% 9,311,214
2007-08-29 2007-08-27 49.162 149,871 -31,243 0.02% 7,368,008
2007-08-27 2007-08-23 46.274 181,114 +160,610 0.02% 8,380,878
2007-08-23 2007-08-21 37.732 20,504 -2,001 0.00% 773,659
2007-08-22 2007-08-20 36.749 22,505 +2,278 0.00% 827,033
2007-08-21 2007-08-17 32.017 20,227 +1,627 0.00% 647,607
2007-08-20 2007-08-16 32.386 18,600 -651 0.00% 602,374
2007-08-17 2007-08-15 37.425 19,251 +1,628 0.00% 720,465
2007-08-16 2007-08-14 40.129 17,623 +651 0.00% 707,189
2007-08-15 2007-08-13 40.375 16,972 -16,273 0.00% 685,237
2007-08-14 2007-08-10 40.252 33,245 +16,273 0.00% 1,338,166
2007-08-13 2007-08-09 41.419 16,972 +651 0.00% 702,968
2007-08-08 2007-08-06 39.207 16,321 +1,301 0.00% 639,897
2007-08-06 2007-08-02 39.699 15,020 -10,251 0.00% 596,273
2007-08-03 2007-08-01 41.112 25,271 -977 0.00% 1,038,941
2007-08-02 2007-07-31 43.078 26,248 -6,021 0.00% 1,130,724
2007-08-01 2007-07-30 42.034 32,269 -3,254 0.00% 1,356,389
2007-07-31 2007-07-27 41.727 35,523 +9,438 0.00% 1,482,252
2007-07-27 2007-07-25 39.084 26,085 +13,018 0.00% 1,019,508
2007-07-26 2007-07-24 37.056 13,067 -5,858 0.00% 484,212
2007-07-24 2007-07-20 35.397 18,925 -3,255 0.00% 669,886
2007-07-23 2007-07-19 34.659 22,180 +977 0.00% 768,746
2007-07-20 2007-07-18 33.738 21,203 +4,231 0.00% 715,339
2007-07-17 2007-07-13 37.425 16,972 -147 0.00% 635,174
2007-07-11 2007-07-09 37.118 17,119 -3,254 0.00% 635,416
2007-07-10 2007-07-06 36.564 20,373 +3,905 0.00% 744,928
2007-07-05 2007-07-03 36.319 16,468 -3,254 0.00% 598,096
2007-07-03 2007-06-28 33.492 19,722 +3,254 0.00% 660,526
2007-06-29 2007-06-27 33.492 16,468 -1,627 0.00% 551,544
2007-06-26 2007-06-22 35.335 18,095 0.00% 639,395

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top