History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST WORLDSEC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 -3,221
2023-11-20 2023-11-16 10.378 3,221 +230 0.00% 33,428
2023-10-25 2023-10-20 10.039 2,991 -9,166 0.00% 30,027
2023-06-15 2023-06-13 9.374 12,157 -99,708 0.00% 113,964
2023-05-30 2023-05-25 14.258 111,865 +19,701 0.00% 1,595,017
2023-05-29 2023-05-24 14.480 92,164 -9,036 0.00% 1,334,531
2023-04-14 2023-04-12 14.005 101,200 +632 0.00% 1,417,327
2023-01-31 2023-01-27 12.549 100,568 -3,160 0.00% 1,262,058
2022-12-09 2022-12-07 12.834 103,728 +3,160 0.00% 1,331,261
2022-11-25 2022-11-23 20.185 100,568 +22,669 0.00% 2,029,967
2022-07-20 2022-07-18 24.026 77,899 -1,958 0.00% 1,871,593
2022-07-06 2022-07-04 22.351 79,857 -172 0.00% 1,784,854
2022-06-28 2022-06-24 22.228 80,029 -489 0.00% 1,778,888
2022-06-21 2022-06-17 27.714 80,518 +6,561 0.00% 2,231,499
2022-06-13 2022-06-09 29.405 73,957 +1,798 0.00% 2,174,685
2022-05-11 2022-05-06 27.536 72,159 +450 0.00% 1,986,995
2022-03-07 2022-03-03 38.035 71,709 -1,124 0.00% 2,727,441
2022-03-04 2022-03-02 35.410 72,833 -450 0.00% 2,579,033
2022-02-23 2022-02-21 34.209 73,283 -449 0.00% 2,506,947
2022-02-15 2022-02-11 34.654 73,732 -225 0.00% 2,555,107
2022-01-07 2022-01-05 34.254 73,957 +1,124 0.00% 2,533,294
2021-12-30 2021-12-28 34.209 72,833 -1,349 0.00% 2,491,553
2021-12-22 2021-12-20 33.008 74,182 +450 0.00% 2,448,601
2021-12-20 2021-12-16 32.919 73,732 +1,124 0.00% 2,427,188
2021-12-16 2021-12-14 31.407 72,608 +449 0.00% 2,280,367
2021-12-08 2021-12-06 31.095 72,159 -899 0.00% 2,243,796
2021-12-03 2021-12-01 29.182 73,058 +225 0.00% 2,132,000
2021-12-02 2021-11-30 29.672 72,833 -2,023 0.00% 2,161,074
2021-11-30 2021-11-26 25.979 74,856 +2,248 0.00% 1,944,711
2021-11-24 2021-11-22 26.291 72,608 -225 0.00% 1,908,919
2021-11-09 2021-11-05 25.268 72,833 +225 0.00% 1,840,315
2021-11-05 2021-11-03 26.380 72,608 +899 0.00% 1,915,379
2021-11-02 2021-10-29 26.869 71,709 -225 0.00% 1,926,754
2021-10-25 2021-10-21 25.001 71,934 +225 0.00% 1,798,399
2021-10-21 2021-10-19 25.268 71,709 -899 0.00% 1,811,914
2021-10-20 2021-10-18 23.533 72,608 +899 0.00% 1,708,660
2021-10-18 2021-10-12 24.422 71,709 -1,799 0.00% 1,751,304
2021-10-11 2021-10-07 25.357 73,508 +225 0.00% 1,863,911
2021-09-30 2021-09-28 26.869 73,283 -135 0.00% 1,969,046
2021-09-29 2021-09-27 26.869 73,418 -7,643 0.00% 1,972,673
2021-09-27 2021-09-23 30.962 81,061 +2,248 0.01% 2,509,787
2021-09-21 2021-09-17 31.496 78,813 +899 0.01% 2,482,257
2021-09-20 2021-09-16 30.917 77,914 -4,495 0.01% 2,408,884
2021-09-16 2021-09-14 32.964 82,409 -900 0.01% 2,716,492
2021-09-15 2021-09-13 34.787 83,309 +1,349 0.01% 2,898,106
2021-09-10 2021-09-08 33.586 81,960 -539 0.01% 2,752,736
2021-09-09 2021-09-07 32.964 82,499 +449 0.01% 2,719,459
2021-09-06 2021-09-02 30.428 82,050 +1,349 0.01% 2,496,608
2021-09-01 2021-08-30 33.764 80,701 +2,248 0.01% 2,724,810
2021-08-25 2021-08-23 32.029 78,453 +3,597 0.01% 2,512,798
2021-08-18 2021-08-16 30.873 74,856 +449 0.00% 2,311,009
2021-08-11 2021-08-09 29.583 74,407 -270 0.00% 2,201,157
2021-08-06 2021-08-04 29.271 74,677 +675 0.00% 2,185,890
2021-08-05 2021-08-03 29.449 74,002 -2,248 0.00% 2,179,300
2021-08-04 2021-08-02 28.515 76,250 +2,248 0.01% 2,174,270
2021-08-02 2021-07-29 26.780 74,002 -2,023 0.00% 1,981,781
2021-07-27 2021-07-23 27.981 76,025 +19,152 0.01% 2,127,270
2021-07-26 2021-07-22 30.072 56,873 -4,945 0.00% 1,710,285
2021-07-20 2021-07-16 30.917 61,818 +674 0.01% 1,911,241
2021-07-19 2021-07-15 30.383 61,144 +899 0.01% 1,857,762
2021-07-15 2021-07-13 32.964 60,245 -2,248 0.01% 1,985,888
2021-07-14 2021-07-12 32.207 62,493 +1,349 0.01% 2,012,730
2021-07-13 2021-07-09 32.252 61,144 -11,689 0.01% 1,972,002
2021-07-12 2021-07-08 36.122 72,833 +1,798 0.01% 2,630,873
2021-07-09 2021-07-07 38.836 71,035 +12,139 0.01% 2,758,686
2021-07-08 2021-07-06 35.366 58,896 -7,193 0.01% 2,082,901
2021-07-07 2021-07-05 56.385 66,089 +2,472 0.01% 3,726,428
2021-07-06 2021-07-02 57.975 63,617 +16,064 0.01% 3,688,218
2021-07-05 2021-06-30 56.558 47,553 +3,459 0.01% 2,689,526
2021-07-02 2021-06-29 54.303 44,094 +346 0.00% 2,394,440
2021-06-28 2021-06-24 53.436 43,748 +691 0.00% 2,337,702
2021-06-25 2021-06-23 54.534 43,057 +173 0.00% 2,348,088
2021-06-22 2021-06-18 58.554 42,884 -864 0.00% 2,511,015
2021-06-18 2021-06-16 54.477 43,748 +1,210 0.00% 2,383,242
2021-06-17 2021-06-15 57.715 42,538 +692 0.00% 2,455,085
2021-06-15 2021-06-10 55.518 41,846 -1,557 0.00% 2,323,187
2021-05-28 2021-05-26 43.373 43,403 +519 0.00% 1,882,522
2021-05-13 2021-05-11 46.727 42,884 +692 0.00% 2,003,852
2021-05-11 2021-05-07 47.768 42,192 -346 0.00% 2,015,436
2021-05-06 2021-05-04 47.421 42,538 -4,496 0.00% 2,017,204
2021-05-05 2021-05-03 44.530 47,034 -1,037 0.01% 2,094,409
2021-05-04 2021-04-30 40.192 48,071 +346 0.01% 1,932,088
2021-05-03 2021-04-29 41.927 47,725 +4,495 0.01% 2,000,981
2021-04-26 2021-04-22 38.284 43,230 +346 0.00% 1,655,016
2021-04-23 2021-04-21 35.103 42,884 +346 0.00% 1,505,369
2021-04-21 2021-04-19 35.103 42,538 +1,038 0.00% 1,493,223
2021-04-15 2021-04-13 32.964 41,500 +518 0.00% 1,367,987
2021-04-14 2021-04-12 34.698 40,982 +865 0.00% 1,422,012
2021-03-24 2021-03-22 28.684 40,117 -8,300 0.00% 1,150,718
2021-03-23 2021-03-19 28.973 48,417 -346 0.01% 1,402,796
2021-02-22 2021-02-18 25.532 48,763 -519 0.01% 1,245,031
2021-02-10 2021-02-08 21.658 49,282 +519 0.01% 1,067,331
2021-01-19 2021-01-15 29.320 48,763 +519 0.01% 1,429,741
2021-01-18 2021-01-14 29.552 48,244 +519 0.01% 1,425,684
2021-01-14 2021-01-12 29.899 47,725 +345 0.01% 1,426,906
2021-01-06 2021-01-04 29.320 47,380 -345 0.01% 1,389,191
2021-01-05 2020-12-31 26.891 47,725 +345 0.01% 1,283,388
2020-12-29 2020-12-24 23.855 47,380 -518 0.01% 1,130,259
2020-12-07 2020-12-03 20.877 47,898 -346 0.01% 999,962
2020-12-04 2020-12-02 20.993 48,244 +519 0.01% 1,012,765
2020-12-02 2020-11-30 20.964 47,725 +345 0.01% 1,000,490
2020-11-13 2020-11-11 16.308 47,380 -76,084 0.01% 772,686
2020-11-03 2020-10-30 14.313 123,464 -6,916 0.01% 1,767,154
2020-10-29 2020-10-27 13.590 130,380 -20,751 0.01% 1,771,894
2020-10-27 2020-10-22 12.434 151,131 -34,583 0.02% 1,879,105
2020-08-13 2020-08-11 10.699 185,714 +110,667 0.02% 1,986,897
2020-05-11 2020-05-07 6.014 75,047 +4,150 0.01% 451,363
2020-02-12 2020-02-10 8.038 70,897 -8,991 0.01% 569,904
2020-02-11 2020-02-07 8.096 79,888 -8,992 0.01% 646,798
2019-09-27 2019-09-25 8.096 88,880 +3,458 0.01% 719,600
2019-09-25 2019-09-23 8.328 85,422 +3,459 0.01% 711,363
2019-07-03 2019-06-28 8.819 81,963 -692 0.01% 722,847
2019-01-10 2019-01-08 8.935 82,655 -1,037 0.01% 738,510
2018-12-12 2018-12-10 8.443 83,692 +1,037 0.01% 706,636
2018-12-06 2018-12-04 9.542 82,655 -1,037 0.01% 788,700
2018-10-24 2018-10-22 8.646 83,692 -346 0.01% 723,576
2018-10-04 2018-10-02 9.079 84,038 +1,037 0.01% 763,017
2018-09-26 2018-09-21 9.513 83,001 -1,037 0.01% 789,602
2018-09-04 2018-08-31 9.455 84,038 +1,037 0.01% 794,607
2018-08-31 2018-08-29 9.629 83,001 -1,037 0.01% 799,202
2018-08-15 2018-08-13 9.513 84,038 +1,037 0.01% 799,467
2018-08-14 2018-08-10 10.005 83,001 -1,037 0.01% 830,402
2018-08-06 2018-08-02 9.369 84,038 +1,037 0.01% 787,317
2018-07-26 2018-07-24 9.831 83,001 -1,037 0.01% 816,002
2018-07-13 2018-07-11 9.484 84,038 +1,037 0.01% 797,037
2018-05-21 2018-05-17 12.520 83,001 +27,667 0.01% 1,039,203
2018-03-20 2018-03-16 12.289 55,334 -34,238 0.01% 680,002
2018-03-19 2018-03-15 12.144 89,572 -1,383 0.01% 1,087,804
2018-01-29 2018-01-25 12.810 90,955 -2,075 0.01% 1,165,089
2018-01-15 2018-01-11 12.116 93,030 +2,075 0.01% 1,127,109
2018-01-11 2018-01-09 12.144 90,955 -346 0.01% 1,104,599
2017-12-22 2017-12-20 11.595 91,301 -2,767 0.01% 1,058,641
2017-12-18 2017-12-14 11.422 94,068 +346 0.01% 1,074,405
2017-11-23 2017-11-21 10.525 93,722 -3,977 0.01% 986,443
2017-11-13 2017-11-09 11.682 97,699 -3,631 0.01% 1,141,302
2017-11-08 2017-11-06 11.306 101,330 +3,631 0.01% 1,145,628
2017-11-07 2017-11-03 11.624 97,699 +1,383 0.01% 1,135,652
2017-10-30 2017-10-26 12.000 96,316 -3,631 0.01% 1,155,781
2017-10-25 2017-10-23 12.347 99,947 -1,210 0.01% 1,234,033
2017-10-24 2017-10-20 11.855 101,157 -2,248 0.01% 1,199,247
2017-10-20 2017-10-18 11.826 103,405 +3,631 0.01% 1,222,908
2017-10-18 2017-10-16 11.624 99,774 +6,917 0.01% 1,159,771
2017-10-10 2017-10-06 12.665 92,857 +692 0.01% 1,176,028
2017-09-26 2017-09-22 13.012 92,165 -1,038 0.01% 1,199,244
2017-09-20 2017-09-18 14.169 93,203 +692 0.01% 1,320,550
2017-09-14 2017-09-12 14.891 92,511 -6,917 0.01% 1,377,620
2017-08-31 2017-08-29 14.776 99,428 +1,729 0.01% 1,469,124
2017-08-22 2017-08-18 14.776 97,699 +34,238 0.01% 1,443,577
2017-08-21 2017-08-17 15.238 63,461 -15,563 0.01% 967,045
2017-08-17 2017-08-15 14.197 79,024 +8,646 0.01% 1,121,940
2017-08-16 2017-08-14 14.458 70,378 +6,917 0.01% 1,017,503
2017-08-15 2017-08-11 14.111 63,461 -10,029 0.01% 895,480
2017-08-14 2017-08-10 15.209 73,490 -17,292 0.01% 1,117,746
2017-08-10 2017-08-08 15.614 90,782 +346 0.01% 1,417,498
2017-07-31 2017-07-27 13.301 90,436 -41,328 0.01% 1,202,896
2017-07-28 2017-07-26 13.475 131,764 +41,328 0.01% 1,775,463
2017-07-26 2017-07-24 14.024 90,436 +518 0.01% 1,268,271
2017-07-24 2017-07-20 12.405 89,918 +15,044 0.01% 1,115,406
2017-07-21 2017-07-19 12.607 74,874 +1,730 0.01% 943,945
2017-07-20 2017-07-18 12.260 73,144 +3,458 0.01% 896,754
2017-07-18 2017-07-14 12.260 69,686 +6,917 0.01% 854,359
2017-07-12 2017-07-10 12.405 62,769 -346 0.01% 778,631
2017-07-03 2017-06-29 10.149 63,115 -346 0.01% 640,573
2017-05-15 2017-05-11 9.542 63,461 -692 0.01% 605,550
2017-04-05 2017-03-31 10.294 64,153 +4,150 0.01% 660,383
2017-04-03 2017-03-30 10.525 60,003 +5,015 0.01% 631,544
2017-03-20 2017-03-16 10.641 54,988 -346 0.01% 585,120
2017-03-17 2017-03-15 10.496 55,334 +692 0.01% 580,801
2017-03-16 2017-03-14 10.352 54,642 +346 0.01% 565,638
2017-03-13 2017-03-09 10.236 54,296 +691 0.01% 555,776
2017-03-10 2017-03-08 10.843 53,605 -346 0.01% 581,253
2017-03-09 2017-03-07 10.294 53,951 +346 0.01% 555,365
2016-09-27 2016-09-23 8.183 53,605 +3,113 0.01% 438,653
2016-09-13 2016-09-09 8.761 50,492 -3,459 0.01% 442,379
2016-09-05 2016-09-01 7.720 53,951 -6,916 0.01% 416,524
2016-07-07 2016-07-05 8.125 60,867 -3,459 0.01% 494,558
2016-04-15 2016-04-13 9.802 64,326 -3,458 0.01% 630,544
2016-03-17 2016-03-15 8.501 67,784 +5,533 0.01% 576,240
2016-03-08 2016-03-04 9.022 62,251 +4,842 0.01% 561,604
2016-02-25 2016-02-23 8.067 57,409 +6,225 0.01% 463,141
2016-01-12 2016-01-08 10.005 51,184 -3,458 0.01% 512,082
2015-12-16 2015-12-14 10.294 54,642 +6,917 0.01% 562,478
2015-08-07 2015-08-05 11.653 47,725 +2,247 0.01% 556,135
2015-08-06 2015-08-04 11.422 45,478 +2,248 0.01% 519,430
2015-06-25 2015-06-23 15.123 43,230 -6,916 0.00% 653,756
2015-05-29 2015-05-27 17.696 50,146 +14,179 0.01% 887,394
2015-05-28 2015-05-26 18.275 35,967 +17,292 0.00% 657,280
2015-04-29 2015-04-27 22.207 18,675 -173 0.00% 414,716
2015-04-22 2015-04-20 18.361 18,848 -519 0.00% 346,073
2015-04-21 2015-04-17 19.229 19,367 -346 0.00% 372,403
2015-04-20 2015-04-16 17.118 19,713 -1,037 0.00% 337,445
2015-04-17 2015-04-15 16.742 20,750 -1,211 0.00% 347,397
2014-07-10 2014-07-08 9.108 21,961 +3,459 0.00% 200,028
2013-12-03 2013-11-29 11.537 18,502 -173 0.00% 213,462
2013-07-16 2013-07-12 9.831 18,675 -17,292 0.00% 183,598
2013-07-04 2013-07-02 10.005 35,967 +2,767 0.00% 359,840
2013-06-28 2013-06-26 9.311 33,200 -10,375 0.00% 309,117
2013-06-21 2013-06-19 9.629 43,575 +10,375 0.00% 419,576
2013-06-20 2013-06-18 9.976 33,200 -17,292 0.00% 331,197
2013-06-13 2013-06-10 9.369 50,492 +10,375 0.01% 473,039
2013-06-10 2013-06-06 9.513 40,117 +6,917 0.00% 381,639
2013-06-07 2013-06-05 9.600 33,200 +6,916 0.00% 318,717
2013-06-06 2013-06-04 9.513 26,284 +10,203 0.00% 250,044
2013-05-31 2013-05-29 9.802 16,081 -34,584 0.00% 157,631
2013-05-28 2013-05-24 9.860 50,665 +173 0.01% 499,564
2013-05-09 2013-05-07 10.236 50,492 +34,584 0.01% 516,838
2013-04-26 2013-04-24 9.773 15,908 +345 0.00% 155,475
2013-04-24 2013-04-22 9.918 15,563 +346 0.00% 154,353
2013-04-12 2013-04-10 10.410 15,217 +692 0.00% 158,402
2013-03-11 2013-03-07 12.636 14,525 +173 0.00% 183,538
2013-01-02 2012-12-27 10.988 14,352 -3,459 0.00% 157,698
2012-12-19 2012-12-17 11.046 17,811 -3,458 0.00% 196,735
2012-12-14 2012-12-12 10.872 21,269 +3,458 0.00% 231,240
2012-11-19 2012-11-15 10.091 17,811 +3,459 0.00% 179,739
2012-09-13 2012-09-11 8.357 14,352 -2,075 0.00% 119,933
2012-09-06 2012-09-04 8.212 16,427 +2,075 0.00% 134,898
2012-08-23 2012-08-21 9.744 14,352 +1,383 0.00% 139,853
2012-08-16 2012-08-14 9.947 12,969 -17,292 0.00% 129,001
2012-08-07 2012-08-03 9.253 30,261 +1,729 0.00% 280,003
2012-08-06 2012-08-02 9.340 28,532 +17,292 0.00% 266,479
2012-06-18 2012-06-14 10.496 11,240 +1,384 0.00% 117,978
2012-02-10 2012-02-08 16.048 9,856 -16,946 0.00% 158,169
2011-12-12 2011-12-08 11.884 26,802 -2,075 0.00% 318,521
2011-11-14 2011-11-10 11.335 28,877 +1,383 0.00% 327,316
2011-09-30 2011-09-27 9.397 27,494 -5,188 0.00% 258,375
2011-06-17 2011-06-15 18.323 32,682 +603 0.00% 598,831
2011-04-04 2011-03-31 23.449 32,079 -3,395 0.00% 752,210
2011-01-17 2011-01-13 27.072 35,474 +1,018 0.00% 960,353
2011-01-14 2011-01-12 27.573 34,456 +1,019 0.00% 950,049
2010-12-07 2010-12-03 25.187 33,437 +3,394 0.00% 842,168
2010-11-26 2010-11-24 25.481 30,043 +1,698 0.00% 765,534
2010-11-16 2010-11-12 26.984 28,345 +1,358 0.00% 764,852
2010-11-08 2010-11-04 28.221 26,987 -679 0.00% 761,597
2010-11-04 2010-11-02 28.191 27,666 -3,395 0.00% 779,944
2010-10-27 2010-10-25 27.337 31,061 -339 0.00% 849,119
2010-10-20 2010-10-18 27.720 31,400 +339 0.00% 870,411
2010-10-08 2010-10-06 28.221 31,061 -25,460 0.00% 876,569
2010-10-04 2010-09-29 26.070 56,521 +3,395 0.01% 1,473,528
2010-08-23 2010-08-19 26.512 53,126 -170 0.01% 1,408,494
2010-08-12 2010-08-10 25.864 53,296 +170 0.01% 1,378,461
2010-08-10 2010-08-06 26.277 53,126 -170 0.01% 1,395,974
2010-07-27 2010-07-23 25.599 53,296 -679 0.01% 1,364,331
2010-07-26 2010-07-22 25.010 53,975 -2,376 0.01% 1,349,913
2010-07-05 2010-06-30 23.655 56,351 -3,395 0.01% 1,332,977
2010-06-24 2010-06-22 25.393 59,746 +3,395 0.01% 1,517,125
2010-06-14 2010-06-10 23.301 56,351 -340 0.01% 1,313,057
2010-06-08 2010-06-04 24.509 56,691 +340 0.01% 1,389,450
2010-06-04 2010-06-02 25.039 56,351 -679 0.01% 1,410,996
2010-04-27 2010-04-23 29.517 57,030 +679 0.01% 1,683,358
2010-04-22 2010-04-20 30.165 56,351 +679 0.01% 1,699,836
2010-04-21 2010-04-19 30.047 55,672 -10,524 0.01% 1,672,793
2010-03-05 2010-03-03 30.047 66,196 -679 0.01% 1,989,011
2010-03-01 2010-02-25 28.633 66,875 -678 0.01% 1,914,853
2010-01-28 2010-01-26 28.015 67,553 +678 0.01% 1,892,476
2010-01-26 2010-01-22 29.635 66,875 +340 0.01% 1,981,833
2010-01-18 2010-01-14 31.638 66,535 -7,638 0.01% 2,105,037
2010-01-13 2010-01-11 32.463 74,173 +5,262 0.01% 2,407,868
2009-12-18 2009-12-16 27.602 68,911 +679 0.01% 1,902,101
2009-12-16 2009-12-14 29.164 68,232 +848 0.01% 1,989,888
2009-11-24 2009-11-20 31.756 67,384 +849 0.01% 2,139,838
2009-09-04 2009-09-02 27.131 66,535 +679 0.01% 1,805,158
2009-09-03 2009-09-01 27.632 65,856 -679 0.01% 1,819,716
2009-09-02 2009-08-31 27.661 66,535 -1,018 0.01% 1,840,438
2009-08-21 2009-08-19 29.429 67,553 +1,018 0.01% 1,987,996
2009-07-29 2009-07-27 33.877 66,535 -849 0.01% 2,253,997
2009-07-10 2009-07-08 25.069 67,384 -1,697 0.01% 1,689,241
2009-06-30 2009-06-26 30.019 69,081 +1,697 0.01% 2,073,738
2009-06-29 2009-06-25 27.825 67,384 +2,251 0.01% 1,874,936
2009-06-24 2009-06-22 29.013 65,133 -22,969 0.01% 1,889,718
2009-06-23 2009-06-19 28.983 88,102 +22,969 0.01% 2,553,438
2009-06-15 2009-06-11 31.512 65,133 -984 0.01% 2,052,488
2009-06-12 2009-06-10 32.000 66,117 +984 0.01% 2,115,736
2009-06-02 2009-05-29 32.305 65,133 +328 0.01% 2,104,098
2009-05-21 2009-05-19 28.404 64,805 +328 0.01% 1,840,702
2009-05-06 2009-05-04 21.547 64,477 -164 0.01% 1,389,259
2009-05-05 2009-04-30 19.474 64,641 +164 0.01% 1,258,832
2009-03-18 2009-03-16 15.299 64,477 -164 0.01% 986,433
2009-03-17 2009-03-13 14.629 64,641 -164 0.01% 945,602
2009-03-16 2009-03-12 14.110 64,805 +164 0.01% 914,426
2009-03-13 2009-03-11 14.629 64,641 -164 0.01% 945,602
2009-03-09 2009-03-05 13.806 64,805 -164 0.01% 894,676
2009-03-02 2009-02-26 13.349 64,969 +164 0.01% 867,240
2009-02-27 2009-02-25 13.775 64,805 +164 0.01% 892,701
2009-02-24 2009-02-20 14.598 64,641 -3,281 0.01% 943,632
2009-02-20 2009-02-18 15.329 67,922 +3,445 0.01% 1,041,208
2009-02-19 2009-02-17 14.293 64,477 +6,891 0.01% 921,588
2009-01-16 2009-01-14 14.476 57,586 +820 0.01% 833,623
2008-12-30 2008-12-24 15.482 56,766 -9,516 0.01% 878,842
2008-12-23 2008-12-19 18.225 66,282 +821 0.01% 1,207,969
2008-12-12 2008-12-10 19.931 65,461 +9,515 0.01% 1,304,726
2008-12-11 2008-12-09 18.225 55,946 -984 0.01% 1,019,599
2008-10-29 2008-10-27 7.985 56,930 +10,828 0.01% 454,571
2008-08-14 2008-08-12 41.447 46,102 +4,594 0.01% 1,910,811
2008-08-13 2008-08-11 41.082 41,508 -984 0.00% 1,705,221
2008-08-12 2008-08-08 42.727 42,492 +984 0.01% 1,815,575
2008-07-11 2008-07-09 59.916 41,508 -3,281 0.00% 2,486,992
2008-06-30 2008-06-26 55.527 44,789 -3,281 0.01% 2,487,017
2008-06-26 2008-06-24 53.943 48,070 +1,640 0.01% 2,593,023
2008-06-25 2008-06-23 55.832 46,430 +985 0.01% 2,592,287
2008-06-24 2008-06-20 57.417 45,445 +1,640 0.01% 2,609,312
2008-06-23 2008-06-19 58.148 43,805 +3,281 0.01% 2,547,188
2008-06-17 2008-06-13 56.015 40,524 +7,547 0.00% 2,269,953
2008-06-16 2008-06-12 59.855 32,977 +6,563 0.00% 1,973,839
2008-06-13 2008-06-11 62.476 26,414 +13,125 0.00% 1,650,240
2008-06-12 2008-06-10 64.609 13,289 +1,312 0.00% 858,593
2008-05-30 2008-05-28 65.828 11,977 +1,313 0.00% 788,426
2008-05-05 2008-04-30 71.439 10,664 +87 0.00% 761,826
2008-04-29 2008-04-25 72.668 10,577 -1,627 0.00% 768,610
2008-04-28 2008-04-24 75.280 12,204 +4,881 0.00% 918,715
2008-04-25 2008-04-23 68.827 7,323 -32,545 0.00% 504,022
2008-04-23 2008-04-21 60.470 39,868 +28,640 0.00% 2,410,805
2008-02-19 2008-02-15 73.590 11,228 -3,906 0.00% 826,267
2008-02-18 2008-02-14 70.671 15,134 -1,952 0.00% 1,069,533
2008-02-15 2008-02-13 64.218 17,086 +9,763 0.00% 1,097,234
2007-12-27 2007-12-20 69.442 7,323 +1,302 0.00% 508,522
2007-12-13 2007-12-11 81.886 6,021 -2,766 0.00% 493,036
2007-12-12 2007-12-10 79.121 8,787 +2,766 0.00% 695,233
2007-11-09 2007-11-07 95.252 6,021 +814 0.00% 573,512
2007-11-08 2007-11-06 92.794 5,207 +488 0.00% 483,178
2007-11-02 2007-10-31 104.624 4,719 +651 0.00% 493,719
2007-10-30 2007-10-26 110.462 4,068 +651 0.00% 449,358
2007-10-26 2007-10-24 121.216 3,417 -3,255 0.00% 414,195
2007-10-25 2007-10-23 118.297 6,672 +163 0.00% 789,277
2007-10-22 2007-10-17 108.618 6,509 +1,302 0.00% 706,995
2007-10-17 2007-10-15 107.850 5,207 +976 0.00% 561,574
2007-10-16 2007-10-12 108.311 4,231 -3,254 0.00% 458,263
2007-10-15 2007-10-11 120.140 7,485 -3,255 0.00% 899,251
2007-10-12 2007-10-10 100.015 10,740 -3,254 0.00% 1,074,157
2007-10-11 2007-10-09 91.718 13,994 +976 0.00% 1,283,508
2007-10-10 2007-10-08 88.339 13,018 -3,255 0.00% 1,149,991
2007-10-04 2007-10-02 85.573 16,273 -3,254 0.00% 1,392,532
2007-10-03 2007-09-28 74.665 19,527 +16,272 0.00% 1,457,989
2007-10-02 2007-09-27 72.668 3,255 +3,255 0.00% 236,535
2007-09-12 2007-09-10 72.514 0 -3,255
2007-09-11 2007-09-07 70.517 3,255 -6,509 0.00% 229,534
2007-09-10 2007-09-06 66.676 9,764 -3,254 0.00% 651,029
2007-09-06 2007-09-04 60.101 13,018 -3,255 0.00% 782,394
2007-09-05 2007-09-03 58.442 16,273 -3,254 0.00% 951,022
2007-09-04 2007-08-31 55.984 19,527 -6,509 0.00% 1,093,192
2007-08-29 2007-08-27 49.162 26,036 -39,054 0.00% 1,279,991
2007-08-27 2007-08-23 46.274 65,090 -42,309 0.01% 3,011,978
2007-08-24 2007-08-22 40.375 107,399 +49,143 0.01% 4,336,188
2007-08-03 2007-08-01 41.112 58,256 -3,255 0.01% 2,395,021
2007-08-02 2007-07-31 43.078 61,511 -16,272 0.01% 2,649,801
2007-08-01 2007-07-30 42.034 77,783 +55,327 0.01% 3,269,515
2007-06-26 2007-06-22 35.335 22,456 0.00% 793,492

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top