History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 846,162 | +0 | 0.03% | 10,120,098 |
| 2025-10-13 | 2025-10-09 | 11.960 | 846,162 | +0 | 0.03% | 10,120,098 |
| 2025-10-10 | 2025-10-08 | 11.820 | 846,162 | +0 | 0.03% | 10,001,635 |
| 2025-10-09 | 2025-10-06 | 11.760 | 846,162 | +85,000 | 0.03% | 9,950,865 |
| 2025-09-30 | 2025-09-26 | 12.130 | 761,162 | -3,775 | 0.03% | 9,232,895 |
| 2025-09-25 | 2025-09-23 | 12.390 | 764,937 | -54,500 | 0.03% | 9,477,569 |
| 2025-09-23 | 2025-09-19 | 14.486 | 819,437 | +37,685 | 0.03% | 11,870,525 |
| 2025-09-22 | 2025-09-18 | 14.360 | 781,752 | -7,203 | 0.03% | 11,226,280 |
| 2025-09-09 | 2025-09-05 | 14.339 | 788,955 | +9,540 | 0.03% | 11,313,178 |
| 2025-09-08 | 2025-09-04 | 14.256 | 779,415 | -7,203 | 0.03% | 11,111,021 |
| 2025-08-25 | 2025-08-21 | 15.230 | 786,618 | +26,188 | 0.03% | 11,980,524 |
| 2025-08-11 | 2025-08-07 | 15.356 | 760,430 | +88,198 | 0.03% | 11,677,320 |
| 2025-08-01 | 2025-07-30 | 15.430 | 672,232 | -238,503 | 0.02% | 10,372,258 |
| 2025-07-28 | 2025-07-24 | 15.828 | 910,735 | -7,203 | 0.03% | 14,415,021 |
| 2025-07-14 | 2025-07-10 | 14.381 | 917,938 | -6,482 | 0.03% | 13,201,211 |
| 2025-05-30 | 2025-05-28 | 16.722 | 924,420 | +70,268 | 0.03% | 15,457,792 |
| 2025-05-26 | 2025-05-22 | 16.858 | 854,152 | -84,359 | 0.03% | 14,399,076 |
| 2025-05-20 | 2025-05-16 | 15.996 | 938,511 | +48,042 | 0.04% | 15,012,019 |
| 2025-05-19 | 2025-05-15 | 15.905 | 890,469 | -317,507 | 0.03% | 14,162,746 |
| 2025-05-14 | 2025-05-12 | 15.315 | 1,207,976 | -52,890 | 0.05% | 18,500,042 |
| 2025-05-08 | 2025-05-06 | 13.817 | 1,260,866 | +61,704 | 0.05% | 17,421,954 |
| 2025-05-07 | 2025-05-02 | 13.817 | 1,199,162 | -352,597 | 0.05% | 16,569,362 |
| 2025-04-24 | 2025-04-22 | 12.660 | 1,551,759 | +96,964 | 0.06% | 19,645,772 |
| 2025-04-23 | 2025-04-17 | 12.774 | 1,454,795 | +35,260 | 0.05% | 18,583,214 |
| 2025-04-22 | 2025-04-16 | 12.887 | 1,419,535 | +176,299 | 0.05% | 18,293,848 |
| 2025-04-17 | 2025-04-15 | 13.205 | 1,243,236 | +44,074 | 0.04% | 16,416,750 |
| 2025-04-15 | 2025-04-11 | 12.728 | 1,199,162 | +35,260 | 0.04% | 15,263,402 |
| 2025-04-09 | 2025-04-07 | 11.299 | 1,163,902 | -4,363 | 0.04% | 13,150,928 |
| 2025-03-31 | 2025-03-27 | 13.840 | 1,168,265 | -8,727 | 0.04% | 16,168,951 |
| 2025-03-26 | 2025-03-24 | 14.271 | 1,176,992 | -158,669 | 0.04% | 16,797,119 |
| 2025-03-24 | 2025-03-20 | 13.954 | 1,335,661 | -44,075 | 0.05% | 18,637,257 |
| 2025-03-17 | 2025-03-13 | 13.409 | 1,379,736 | -8,726 | 0.05% | 18,500,954 |
| 2025-03-12 | 2025-03-10 | 13.500 | 1,388,462 | -220,374 | 0.05% | 18,743,971 |
| 2025-03-10 | 2025-03-06 | 13.273 | 1,608,836 | -35,260 | 0.06% | 21,353,953 |
| 2025-03-07 | 2025-03-05 | 13.182 | 1,644,096 | -264,448 | 0.06% | 21,672,746 |
| 2025-03-06 | 2025-03-04 | 13.001 | 1,908,544 | +44,075 | 0.07% | 24,812,323 |
| 2025-03-04 | 2025-02-28 | 12.955 | 1,864,469 | +564,156 | 0.07% | 24,154,715 |
| 2025-03-03 | 2025-02-27 | 13.318 | 1,300,313 | +35,348 | 0.05% | 17,317,956 |
| 2025-02-28 | 2025-02-26 | 13.205 | 1,264,965 | +52,890 | 0.04% | 16,703,679 |
| 2025-02-27 | 2025-02-25 | 13.069 | 1,212,075 | +17,629 | 0.04% | 15,840,271 |
| 2025-02-17 | 2025-02-13 | 13.840 | 1,194,446 | -6,981 | 0.04% | 16,531,299 |
| 2025-02-07 | 2025-02-05 | 13.318 | 1,201,427 | -88,149 | 0.04% | 16,000,963 |
| 2025-02-05 | 2025-02-03 | 12.842 | 1,289,576 | +80,295 | 0.05% | 16,560,521 |
| 2025-01-20 | 2025-01-16 | 13.409 | 1,209,281 | -8,727 | 0.04% | 16,215,313 |
| 2025-01-06 | 2025-01-02 | 14.226 | 1,218,008 | -6,109 | 0.04% | 17,327,197 |
| 2024-12-23 | 2024-12-19 | 13.908 | 1,224,117 | -8,726 | 0.04% | 17,025,271 |
| 2024-12-09 | 2024-12-05 | 12.819 | 1,232,843 | -8,727 | 0.04% | 15,803,994 |
| 2024-11-25 | 2024-11-21 | 13.591 | 1,241,570 | +308,780 | 0.04% | 16,873,636 |
| 2024-11-11 | 2024-11-07 | 13.863 | 932,790 | -8,727 | 0.03% | 12,931,108 |
| 2024-11-05 | 2024-11-01 | 14.135 | 941,517 | -166,919 | 0.03% | 13,308,431 |
| 2024-11-04 | 2024-10-31 | 13.091 | 1,108,436 | -538,276 | 0.04% | 14,510,991 |
| 2024-11-01 | 2024-10-30 | 12.865 | 1,646,712 | +264,448 | 0.06% | 21,184,165 |
| 2024-10-31 | 2024-10-29 | 13.250 | 1,382,264 | +79,335 | 0.05% | 18,315,319 |
| 2024-10-30 | 2024-10-28 | 13.318 | 1,302,929 | +158,669 | 0.05% | 17,352,797 |
| 2024-10-29 | 2024-10-25 | 13.522 | 1,144,260 | +176,298 | 0.04% | 15,473,252 |
| 2024-10-28 | 2024-10-24 | 13.545 | 967,962 | +18,591 | 0.03% | 13,111,225 |
| 2024-10-17 | 2024-10-15 | 13.114 | 949,371 | +301,729 | 0.03% | 12,450,146 |
| 2024-10-10 | 2024-10-08 | 13.954 | 647,642 | -32,924 | 0.02% | 9,036,927 |
| 2024-10-08 | 2024-10-04 | 14.464 | 680,566 | +30,402 | 0.02% | 9,843,418 |
| 2024-09-19 | 2024-09-16 | 12.445 | 650,164 | -58,948 | 0.02% | 8,091,193 |
| 2024-09-17 | 2024-09-13 | 12.184 | 709,112 | -269,477 | 0.03% | 8,639,539 |
| 2024-09-10 | 2024-09-05 | 12.017 | 978,589 | +25,264 | 0.04% | 11,760,051 |
| 2024-09-05 | 2024-09-03 | 12.421 | 953,325 | +50,527 | 0.04% | 11,841,345 |
| 2024-09-03 | 2024-08-30 | 12.706 | 902,798 | -92,633 | 0.03% | 11,471,039 |
| 2024-09-02 | 2024-08-29 | 12.611 | 995,431 | +16,842 | 0.04% | 12,553,478 |
| 2024-08-27 | 2024-08-23 | 12.445 | 978,589 | +202,108 | 0.04% | 12,178,393 |
| 2024-08-26 | 2024-08-22 | 12.991 | 776,481 | -67,369 | 0.03% | 10,087,337 |
| 2024-08-23 | 2024-08-21 | 12.635 | 843,850 | +67,369 | 0.03% | 10,661,916 |
| 2024-08-22 | 2024-08-20 | 12.659 | 776,481 | +126,317 | 0.03% | 9,829,160 |
| 2024-08-21 | 2024-08-19 | 12.849 | 650,164 | -42,105 | 0.02% | 8,353,694 |
| 2024-08-20 | 2024-08-16 | 13.086 | 692,269 | -421,058 | 0.03% | 9,059,096 |
| 2024-08-16 | 2024-08-14 | 12.540 | 1,113,327 | +16,842 | 0.04% | 13,960,952 |
| 2024-08-15 | 2024-08-13 | 12.825 | 1,096,485 | -151,581 | 0.04% | 14,062,250 |
| 2024-08-12 | 2024-08-08 | 12.326 | 1,248,066 | +134,739 | 0.05% | 15,383,788 |
| 2024-08-08 | 2024-08-06 | 12.564 | 1,113,327 | +168,423 | 0.04% | 13,987,393 |
| 2024-08-07 | 2024-08-05 | 12.706 | 944,904 | +252,635 | 0.04% | 12,006,041 |
| 2024-07-12 | 2024-07-10 | 14.606 | 692,269 | -92,633 | 0.03% | 10,111,332 |
| 2024-06-24 | 2024-06-20 | 17.337 | 784,902 | +49,685 | 0.03% | 13,608,074 |
| 2024-06-20 | 2024-06-18 | 16.530 | 735,217 | -49,685 | 0.03% | 12,152,990 |
| 2024-06-14 | 2024-06-12 | 15.627 | 784,902 | -15,522 | 0.03% | 12,265,908 |
| 2024-06-13 | 2024-06-11 | 15.556 | 800,424 | +15,522 | 0.03% | 12,451,445 |
| 2024-06-11 | 2024-06-06 | 17.337 | 784,902 | +21,044 | 0.03% | 13,608,074 |
| 2024-05-31 | 2024-05-29 | 16.564 | 763,858 | +14,707 | 0.03% | 12,652,312 |
| 2024-05-16 | 2024-05-13 | 14.965 | 749,151 | -20,070 | 0.03% | 11,211,378 |
| 2024-05-14 | 2024-05-10 | 14.166 | 769,221 | -70,582 | 0.03% | 10,897,030 |
| 2024-04-25 | 2024-04-23 | 11.067 | 839,803 | +97,639 | 0.03% | 9,293,831 |
| 2024-04-05 | 2024-04-02 | 10.219 | 742,164 | +206,475 | 0.03% | 7,584,265 |
| 2024-01-05 | 2024-01-03 | 9.626 | 535,689 | -225,967 | 0.02% | 5,156,453 |
| 2023-12-20 | 2023-12-18 | 9.347 | 761,656 | -113,561 | 0.03% | 7,119,465 |
| 2023-11-23 | 2023-11-21 | 8.899 | 875,217 | -192,023 | 0.03% | 7,788,866 |
| 2023-11-20 | 2023-11-16 | 10.378 | 1,067,240 | +76,131 | 0.04% | 11,076,100 |
| 2023-11-17 | 2023-11-15 | 10.404 | 991,109 | +230,096 | 0.04% | 10,311,837 |
| 2023-10-26 | 2023-10-24 | 9.883 | 761,013 | -240,322 | 0.03% | 7,520,955 |
| 2023-09-18 | 2023-09-14 | 10.704 | 1,001,335 | -336,324 | 0.04% | 10,718,506 |
| 2023-09-15 | 2023-09-13 | 10.561 | 1,337,659 | -230,096 | 0.05% | 14,126,746 |
| 2023-09-04 | 2023-08-30 | 10.483 | 1,567,755 | -153,398 | 0.06% | 16,434,101 |
| 2023-08-31 | 2023-08-29 | 10.039 | 1,721,153 | +153,398 | 0.07% | 17,279,132 |
| 2023-07-24 | 2023-07-20 | 10.548 | 1,567,755 | -473,506 | 0.06% | 16,536,303 |
| 2023-05-31 | 2023-05-29 | 13.910 | 2,041,261 | +76,699 | 0.08% | 28,394,464 |
| 2023-05-30 | 2023-05-25 | 14.258 | 1,964,562 | +345,993 | 0.08% | 28,011,528 |
| 2023-05-11 | 2023-05-09 | 15.176 | 1,618,569 | -252,763 | 0.08% | 24,563,830 |
| 2023-04-24 | 2023-04-20 | 15.493 | 1,871,332 | -31,595 | 0.09% | 28,992,109 |
| 2023-04-21 | 2023-04-19 | 15.461 | 1,902,927 | -63,191 | 0.09% | 29,421,374 |
| 2023-04-20 | 2023-04-18 | 15.350 | 1,966,118 | -179,454 | 0.09% | 30,180,580 |
| 2023-04-19 | 2023-04-17 | 15.145 | 2,145,572 | -94,786 | 0.10% | 32,493,859 |
| 2023-04-18 | 2023-04-14 | 14.844 | 2,240,358 | -252,764 | 0.11% | 33,255,733 |
| 2023-04-17 | 2023-04-13 | 14.527 | 2,493,122 | -189,572 | 0.12% | 36,218,668 |
| 2023-03-16 | 2023-03-14 | 13.103 | 2,682,694 | +105,455 | 0.13% | 35,151,814 |
| 2023-03-14 | 2023-03-10 | 13.515 | 2,577,239 | -126,381 | 0.12% | 34,830,430 |
| 2023-03-13 | 2023-03-09 | 13.815 | 2,703,620 | -379,145 | 0.13% | 37,351,338 |
| 2023-03-10 | 2023-03-08 | 13.736 | 3,082,765 | -284,358 | 0.15% | 42,345,417 |
| 2023-03-07 | 2023-03-03 | 14.116 | 3,367,123 | -63,191 | 0.16% | 47,530,250 |
| 2023-03-06 | 2023-03-02 | 14.005 | 3,430,314 | -638,227 | 0.16% | 48,042,258 |
| 2023-03-03 | 2023-03-01 | 13.451 | 4,068,541 | -31,595 | 0.19% | 54,727,283 |
| 2023-03-01 | 2023-02-27 | 13.072 | 4,100,136 | +31,595 | 0.19% | 53,595,037 |
| 2023-02-20 | 2023-02-16 | 13.293 | 4,068,541 | -53,396 | 0.19% | 54,083,433 |
| 2023-01-26 | 2023-01-19 | 12.581 | 4,121,937 | +15,797 | 0.19% | 51,857,878 |
| 2023-01-19 | 2023-01-17 | 12.454 | 4,106,140 | +152,116 | 0.19% | 51,139,297 |
| 2023-01-18 | 2023-01-16 | 12.518 | 3,954,024 | +15,798 | 0.19% | 49,495,082 |
| 2023-01-05 | 2023-01-03 | 12.565 | 3,938,226 | +150,053 | 0.19% | 49,484,297 |
| 2022-12-16 | 2022-12-14 | 12.692 | 3,788,173 | +132,541 | 0.18% | 48,078,448 |
| 2022-11-30 | 2022-11-28 | 12.486 | 3,655,632 | +80,885 | 0.17% | 45,644,215 |
| 2022-11-25 | 2022-11-23 | 20.185 | 3,574,747 | +805,770 | 0.17% | 72,156,352 |
| 2022-11-15 | 2022-11-11 | 19.838 | 2,768,977 | -93,923 | 0.17% | 54,930,163 |
| 2022-10-14 | 2022-10-12 | 18.469 | 2,862,900 | +93,923 | 0.17% | 52,874,579 |
| 2022-10-10 | 2022-10-06 | 19.204 | 2,768,977 | +46,843 | 0.17% | 53,176,471 |
| 2022-10-07 | 2022-10-05 | 19.490 | 2,722,134 | +133,919 | 0.17% | 53,055,473 |
| 2022-09-30 | 2022-09-28 | 18.285 | 2,588,215 | -626,406 | 0.16% | 47,325,553 |
| 2022-09-21 | 2022-09-19 | 19.490 | 3,214,621 | -20,558 | 0.20% | 62,654,240 |
| 2022-09-20 | 2022-09-16 | 20.226 | 3,235,179 | +129,328 | 0.20% | 65,434,354 |
| 2022-09-19 | 2022-09-15 | 20.757 | 3,105,851 | +20,558 | 0.19% | 64,468,362 |
| 2022-09-13 | 2022-09-08 | 20.634 | 3,085,293 | +90,057 | 0.19% | 63,663,440 |
| 2022-09-07 | 2022-09-05 | 21.493 | 2,995,236 | +143,963 | 0.18% | 64,375,275 |
| 2022-09-05 | 2022-09-01 | 22.678 | 2,851,273 | +244,736 | 0.17% | 64,659,761 |
| 2022-09-02 | 2022-08-31 | 24.067 | 2,606,537 | +65,100 | 0.16% | 62,730,897 |
| 2022-08-25 | 2022-08-23 | 23.576 | 2,541,437 | -42,341 | 0.15% | 59,918,022 |
| 2022-08-23 | 2022-08-19 | 23.699 | 2,583,778 | +12,237 | 0.16% | 61,232,994 |
| 2022-08-16 | 2022-08-12 | 24.026 | 2,571,541 | -42,342 | 0.16% | 61,783,583 |
| 2022-08-08 | 2022-08-04 | 22.514 | 2,613,883 | +143,964 | 0.16% | 58,849,131 |
| 2022-07-21 | 2022-07-19 | 24.639 | 2,469,919 | -42,342 | 0.15% | 60,855,850 |
| 2022-07-20 | 2022-07-18 | 24.026 | 2,512,261 | +11,748 | 0.15% | 60,359,327 |
| 2022-07-08 | 2022-07-06 | 22.187 | 2,500,513 | +1,982 | 0.15% | 55,479,336 |
| 2022-07-06 | 2022-07-04 | 22.351 | 2,498,531 | +220,768 | 0.15% | 55,843,725 |
| 2022-06-29 | 2022-06-27 | 23.086 | 2,277,763 | +8,810 | 0.14% | 52,584,687 |
| 2022-06-24 | 2022-06-22 | 22.841 | 2,268,953 | +2,203 | 0.14% | 51,825,036 |
| 2022-06-21 | 2022-06-17 | 27.714 | 2,266,750 | +184,704 | 0.14% | 62,821,352 |
| 2022-06-20 | 2022-06-16 | 28.070 | 2,082,046 | -15,736 | 0.14% | 58,443,375 |
| 2022-06-14 | 2022-06-10 | 29.004 | 2,097,782 | +22,479 | 0.14% | 60,844,812 |
| 2022-06-13 | 2022-06-09 | 29.405 | 2,075,303 | +220,298 | 0.14% | 61,023,706 |
| 2022-06-10 | 2022-06-08 | 31.851 | 1,855,005 | +1,821 | 0.12% | 59,084,520 |
| 2022-06-09 | 2022-06-07 | 32.118 | 1,853,184 | -346,758 | 0.12% | 59,521,154 |
| 2022-06-08 | 2022-06-06 | 30.917 | 2,199,942 | +67,654 | 0.15% | 68,016,087 |
| 2022-06-07 | 2022-06-02 | 31.095 | 2,132,288 | -513,690 | 0.14% | 66,303,834 |
| 2022-05-27 | 2022-05-25 | 29.939 | 2,645,978 | +2,024 | 0.18% | 79,216,728 |
| 2022-05-25 | 2022-05-23 | 30.250 | 2,643,954 | -12,364 | 0.18% | 79,979,450 |
| 2022-05-23 | 2022-05-19 | 27.536 | 2,656,318 | -4,653 | 0.18% | 73,145,282 |
| 2022-05-16 | 2022-05-12 | 26.068 | 2,660,971 | +38,664 | 0.18% | 69,367,072 |
| 2022-05-13 | 2022-05-11 | 27.269 | 2,622,307 | +1,619 | 0.17% | 71,508,821 |
| 2022-05-06 | 2022-05-04 | 28.648 | 2,620,688 | +89,603 | 0.17% | 75,078,709 |
| 2022-05-04 | 2022-04-29 | 27.714 | 2,531,085 | -205,260 | 0.17% | 70,147,207 |
| 2022-04-29 | 2022-04-27 | 27.358 | 2,736,345 | -443,878 | 0.18% | 74,862,026 |
| 2022-04-28 | 2022-04-26 | 25.979 | 3,180,223 | -1,798 | 0.21% | 82,620,159 |
| 2022-04-27 | 2022-04-25 | 25.846 | 3,182,021 | -29,448 | 0.21% | 82,242,212 |
| 2022-04-26 | 2022-04-22 | 28.115 | 3,211,469 | +333,855 | 0.21% | 90,289,328 |
| 2022-04-21 | 2022-04-19 | 29.049 | 2,877,614 | -577,023 | 0.19% | 83,591,347 |
| 2022-04-20 | 2022-04-14 | 28.826 | 3,454,637 | -5,171 | 0.23% | 99,584,795 |
| 2022-04-19 | 2022-04-13 | 28.426 | 3,459,808 | +1,821 | 0.23% | 98,348,664 |
| 2022-04-14 | 2022-04-12 | 28.204 | 3,457,987 | -6,069 | 0.23% | 97,527,754 |
| 2022-04-12 | 2022-04-08 | 28.782 | 3,464,056 | +29,223 | 0.23% | 99,702,211 |
| 2022-04-08 | 2022-04-06 | 30.205 | 3,434,833 | -572,775 | 0.23% | 103,750,693 |
| 2022-04-07 | 2022-04-04 | 32.741 | 4,007,608 | +1,349 | 0.27% | 131,213,541 |
| 2022-04-06 | 2022-04-01 | 33.364 | 4,006,259 | -29,223 | 0.27% | 133,664,443 |
| 2022-04-01 | 2022-03-30 | 31.140 | 4,035,482 | +2,023 | 0.27% | 125,663,474 |
| 2022-03-30 | 2022-03-28 | 30.517 | 4,033,459 | +2,922 | 0.27% | 123,088,469 |
| 2022-03-28 | 2022-03-24 | 32.964 | 4,030,537 | +1,799 | 0.27% | 132,860,758 |
| 2022-03-25 | 2022-03-23 | 33.497 | 4,028,738 | +9,890 | 0.27% | 134,952,088 |
| 2022-03-23 | 2022-03-21 | 33.097 | 4,018,848 | +1,349 | 0.27% | 133,011,785 |
| 2022-03-21 | 2022-03-17 | 32.430 | 4,017,499 | -2,315 | 0.27% | 130,286,348 |
| 2022-03-18 | 2022-03-16 | 31.229 | 4,019,814 | +2,023 | 0.27% | 125,533,222 |
| 2022-03-17 | 2022-03-15 | 27.625 | 4,017,791 | -3,147 | 0.27% | 110,992,734 |
| 2022-03-16 | 2022-03-14 | 30.561 | 4,020,938 | +32,820 | 0.27% | 122,885,240 |
| 2022-03-11 | 2022-03-09 | 32.830 | 3,988,118 | +29,223 | 0.26% | 130,930,241 |
| 2022-03-10 | 2022-03-08 | 33.364 | 3,958,895 | -29,223 | 0.26% | 132,084,195 |
| 2022-03-08 | 2022-03-04 | 38.079 | 3,988,118 | -321,343 | 0.26% | 151,864,887 |
| 2022-03-07 | 2022-03-03 | 38.035 | 4,309,461 | +540 | 0.29% | 163,909,708 |
| 2022-03-04 | 2022-03-02 | 35.410 | 4,308,921 | -12,342 | 0.29% | 152,579,858 |
| 2022-03-03 | 2022-03-01 | 35.499 | 4,321,263 | +14,365 | 0.29% | 153,401,355 |
| 2022-03-02 | 2022-02-28 | 34.921 | 4,306,898 | -163,560 | 0.29% | 150,400,697 |
| 2022-02-25 | 2022-02-23 | 33.141 | 4,470,458 | +8,542 | 0.30% | 148,157,588 |
| 2022-02-23 | 2022-02-21 | 34.209 | 4,461,916 | +57,457 | 0.30% | 152,638,235 |
| 2022-02-18 | 2022-02-16 | 33.720 | 4,404,459 | +944 | 0.29% | 148,517,416 |
| 2022-02-16 | 2022-02-14 | 33.453 | 4,403,515 | +241,519 | 0.29% | 147,310,237 |
| 2022-02-15 | 2022-02-11 | 34.654 | 4,161,996 | -232,437 | 0.28% | 144,229,707 |
| 2022-02-11 | 2022-02-09 | 33.453 | 4,394,433 | +3,372 | 0.29% | 147,006,418 |
| 2022-02-09 | 2022-02-07 | 31.584 | 4,391,061 | +29,223 | 0.29% | 138,689,450 |
| 2022-02-08 | 2022-02-04 | 31.496 | 4,361,838 | +1,821 | 0.29% | 137,378,382 |
| 2022-02-07 | 2022-01-31 | 31.184 | 4,360,017 | +61,144 | 0.29% | 135,963,335 |
| 2022-01-28 | 2022-01-26 | 30.695 | 4,298,873 | +4,945 | 0.29% | 131,953,013 |
| 2022-01-27 | 2022-01-25 | 30.294 | 4,293,928 | -6,744 | 0.28% | 130,082,081 |
| 2022-01-26 | 2022-01-24 | 31.140 | 4,300,672 | +44,959 | 0.29% | 133,921,396 |
| 2022-01-25 | 2022-01-21 | 31.540 | 4,255,713 | +65,190 | 0.28% | 134,225,235 |
| 2022-01-24 | 2022-01-20 | 32.964 | 4,190,523 | +222,546 | 0.28% | 138,134,463 |
| 2022-01-21 | 2022-01-19 | 33.542 | 3,967,977 | +53,951 | 0.26% | 133,093,271 |
| 2022-01-20 | 2022-01-18 | 34.254 | 3,914,026 | +53,950 | 0.26% | 134,069,515 |
| 2022-01-19 | 2022-01-17 | 33.942 | 3,860,076 | +165,898 | 0.26% | 131,019,519 |
| 2022-01-18 | 2022-01-14 | 35.410 | 3,694,178 | +162,751 | 0.24% | 130,811,671 |
| 2022-01-17 | 2022-01-13 | 34.565 | 3,531,427 | -217,061 | 0.23% | 122,063,792 |
| 2022-01-14 | 2022-01-12 | 33.720 | 3,748,488 | -84,073 | 0.25% | 126,398,214 |
| 2022-01-13 | 2022-01-11 | 32.964 | 3,832,561 | +6,969 | 0.25% | 126,334,769 |
| 2022-01-12 | 2022-01-10 | 33.053 | 3,825,592 | +103,405 | 0.25% | 126,445,411 |
| 2022-01-11 | 2022-01-07 | 33.186 | 3,722,187 | +8,317 | 0.25% | 123,524,363 |
| 2022-01-10 | 2022-01-06 | 33.453 | 3,713,870 | +287,736 | 0.25% | 124,239,629 |
| 2022-01-07 | 2022-01-05 | 34.254 | 3,426,134 | -129,683 | 0.23% | 117,357,453 |
| 2022-01-06 | 2022-01-04 | 35.588 | 3,555,817 | -49,455 | 0.24% | 126,545,002 |
| 2022-01-05 | 2022-01-03 | 35.766 | 3,605,272 | -272,630 | 0.24% | 128,946,539 |
| 2022-01-04 | 2021-12-31 | 33.631 | 3,877,902 | -3,821 | 0.26% | 130,417,008 |
| 2022-01-03 | 2021-12-29 | 33.497 | 3,881,723 | +35,742 | 0.26% | 130,027,473 |
| 2021-12-30 | 2021-12-28 | 34.209 | 3,845,981 | -206,810 | 0.25% | 131,567,639 |
| 2021-12-29 | 2021-12-24 | 32.964 | 4,052,791 | -445,092 | 0.27% | 133,594,329 |
| 2021-12-28 | 2021-12-22 | 31.807 | 4,497,883 | -389,343 | 0.30% | 143,063,815 |
| 2021-12-23 | 2021-12-21 | 33.364 | 4,887,226 | -107,901 | 0.32% | 163,056,942 |
| 2021-12-22 | 2021-12-20 | 33.008 | 4,995,127 | +56,648 | 0.33% | 164,879,266 |
| 2021-12-21 | 2021-12-17 | 32.652 | 4,938,479 | -166,348 | 0.33% | 161,251,914 |
| 2021-12-20 | 2021-12-16 | 32.919 | 5,104,827 | -132,726 | 0.34% | 168,046,068 |
| 2021-12-16 | 2021-12-14 | 31.407 | 5,237,553 | +90,367 | 0.35% | 164,493,499 |
| 2021-12-15 | 2021-12-13 | 33.141 | 5,147,186 | -173,091 | 0.34% | 170,585,354 |
| 2021-12-14 | 2021-12-10 | 33.809 | 5,320,277 | -53,052 | 0.35% | 179,871,950 |
| 2021-12-10 | 2021-12-08 | 32.964 | 5,373,329 | -8,924 | 0.36% | 177,123,933 |
| 2021-12-09 | 2021-12-07 | 31.896 | 5,382,253 | +85,422 | 0.36% | 171,671,764 |
| 2021-12-07 | 2021-12-03 | 30.205 | 5,296,831 | -89,918 | 0.35% | 159,993,190 |
| 2021-12-01 | 2021-11-29 | 28.648 | 5,386,749 | -589,498 | 0.36% | 154,322,132 |
| 2021-11-30 | 2021-11-26 | 25.979 | 5,976,247 | +10,791 | 0.40% | 155,259,074 |
| 2021-11-26 | 2021-11-24 | 25.935 | 5,965,456 | +93,514 | 0.40% | 154,713,356 |
| 2021-11-24 | 2021-11-22 | 26.291 | 5,871,942 | +3,372 | 0.39% | 154,377,799 |
| 2021-11-18 | 2021-11-16 | 25.935 | 5,868,570 | -382,823 | 0.39% | 152,200,630 |
| 2021-11-17 | 2021-11-15 | 24.689 | 6,251,393 | +113,296 | 0.41% | 154,342,451 |
| 2021-11-16 | 2021-11-12 | 25.446 | 6,138,097 | +9,441 | 0.41% | 156,187,180 |
| 2021-11-15 | 2021-11-11 | 25.757 | 6,128,656 | +4,496 | 0.41% | 157,855,390 |
| 2021-11-12 | 2021-11-10 | 25.490 | 6,124,160 | +5,170 | 0.41% | 156,104,980 |
| 2021-11-11 | 2021-11-09 | 25.623 | 6,118,990 | +431,252 | 0.41% | 156,789,810 |
| 2021-11-09 | 2021-11-05 | 25.268 | 5,687,738 | +2,024 | 0.38% | 143,715,472 |
| 2021-11-08 | 2021-11-04 | 26.869 | 5,685,714 | -26,498 | 0.38% | 152,769,816 |
| 2021-11-03 | 2021-11-01 | 25.134 | 5,712,212 | +12,813 | 0.38% | 143,571,544 |
| 2021-11-02 | 2021-10-29 | 26.869 | 5,699,399 | +8,542 | 0.38% | 153,137,519 |
| 2021-11-01 | 2021-10-28 | 25.757 | 5,690,857 | +3,147 | 0.38% | 146,579,030 |
| 2021-10-29 | 2021-10-27 | 26.024 | 5,687,710 | +4,249 | 0.38% | 148,016,087 |
| 2021-10-28 | 2021-10-26 | 26.291 | 5,683,461 | +1,573 | 0.38% | 149,422,491 |
| 2021-10-19 | 2021-10-15 | 21.998 | 5,681,888 | +131,033 | 0.38% | 124,989,799 |
| 2021-10-15 | 2021-10-11 | 24.823 | 5,550,855 | +169,742 | 0.37% | 137,787,458 |
| 2021-10-11 | 2021-10-07 | 25.357 | 5,381,113 | +165,569 | 0.36% | 136,446,555 |
| 2021-10-08 | 2021-10-06 | 24.867 | 5,215,544 | -17,983 | 0.35% | 129,696,133 |
| 2021-10-07 | 2021-10-05 | 25.134 | 5,233,527 | +86,237 | 0.35% | 131,540,208 |
| 2021-10-06 | 2021-10-04 | 24.378 | 5,147,290 | -1,574 | 0.34% | 125,480,084 |
| 2021-10-04 | 2021-09-29 | 26.024 | 5,148,864 | -14,454 | 0.34% | 133,993,241 |
| 2021-09-29 | 2021-09-27 | 26.869 | 5,163,318 | +333,819 | 0.34% | 138,733,524 |
| 2021-09-28 | 2021-09-24 | 31.362 | 4,829,499 | -26,975 | 0.32% | 151,463,087 |
| 2021-09-27 | 2021-09-23 | 30.962 | 4,856,474 | -34,619 | 0.32% | 150,364,708 |
| 2021-09-24 | 2021-09-21 | 30.250 | 4,891,093 | +95,313 | 0.32% | 147,955,270 |
| 2021-09-23 | 2021-09-20 | 30.205 | 4,795,780 | +347,082 | 0.32% | 144,858,717 |
| 2021-09-21 | 2021-09-17 | 31.496 | 4,448,698 | +4,720 | 0.29% | 140,114,083 |
| 2021-09-20 | 2021-09-16 | 30.917 | 4,443,978 | +447,790 | 0.29% | 137,395,438 |
| 2021-09-17 | 2021-09-15 | 31.807 | 3,996,188 | +196,694 | 0.26% | 127,106,441 |
| 2021-09-16 | 2021-09-14 | 32.964 | 3,799,494 | +103,405 | 0.25% | 125,244,764 |
| 2021-09-15 | 2021-09-13 | 34.787 | 3,696,089 | -314,711 | 0.25% | 128,577,442 |
| 2021-09-14 | 2021-09-10 | 34.654 | 4,010,800 | -604,336 | 0.27% | 138,990,165 |
| 2021-09-13 | 2021-09-09 | 32.385 | 4,615,136 | +119,591 | 0.31% | 149,462,241 |
| 2021-09-10 | 2021-09-08 | 33.586 | 4,495,545 | -31,471 | 0.30% | 150,988,860 |
| 2021-09-09 | 2021-09-07 | 32.964 | 4,527,016 | -346,183 | 0.30% | 149,226,463 |
| 2021-09-07 | 2021-09-03 | 31.362 | 4,873,199 | -54,557 | 0.32% | 152,833,609 |
| 2021-09-06 | 2021-09-02 | 30.428 | 4,927,756 | +206,810 | 0.33% | 149,941,173 |
| 2021-09-03 | 2021-09-01 | 31.407 | 4,720,946 | +307,743 | 0.31% | 148,268,652 |
| 2021-09-02 | 2021-08-31 | 32.697 | 4,413,203 | -206,811 | 0.29% | 144,296,850 |
| 2021-09-01 | 2021-08-30 | 33.764 | 4,620,014 | -845,899 | 0.31% | 155,991,407 |
| 2021-08-30 | 2021-08-26 | 31.851 | 5,465,913 | -5,170 | 0.36% | 174,097,023 |
| 2021-08-27 | 2021-08-25 | 32.163 | 5,471,083 | +8,992 | 0.36% | 175,965,370 |
| 2021-08-26 | 2021-08-24 | 31.584 | 5,462,091 | +89,917 | 0.36% | 172,517,393 |
| 2021-08-25 | 2021-08-23 | 32.029 | 5,372,174 | +8,992 | 0.36% | 172,067,233 |
| 2021-08-24 | 2021-08-20 | 29.360 | 5,363,182 | -9,981 | 0.36% | 157,464,289 |
| 2021-08-20 | 2021-08-18 | 31.184 | 5,373,163 | +2,023 | 0.36% | 167,557,411 |
| 2021-08-19 | 2021-08-17 | 30.428 | 5,371,140 | -20,793 | 0.36% | 163,432,408 |
| 2021-08-18 | 2021-08-16 | 30.873 | 5,391,933 | +98,459 | 0.36% | 166,463,708 |
| 2021-08-17 | 2021-08-13 | 33.230 | 5,293,474 | +237,158 | 0.35% | 175,904,517 |
| 2021-08-16 | 2021-08-12 | 33.364 | 5,056,316 | +633 | 0.34% | 168,698,444 |
| 2021-08-12 | 2021-08-10 | 30.472 | 5,055,683 | -26,822 | 0.34% | 154,058,624 |
| 2021-08-10 | 2021-08-06 | 29.983 | 5,082,505 | -85,421 | 0.34% | 152,388,894 |
| 2021-08-09 | 2021-08-05 | 28.604 | 5,167,926 | +231,537 | 0.34% | 147,823,291 |
| 2021-08-06 | 2021-08-04 | 29.271 | 4,936,389 | +136,900 | 0.33% | 144,494,353 |
| 2021-08-05 | 2021-08-03 | 29.449 | 4,799,489 | -450 | 0.32% | 141,341,142 |
| 2021-08-04 | 2021-08-02 | 28.515 | 4,799,939 | +121,389 | 0.32% | 136,870,343 |
| 2021-08-03 | 2021-07-30 | 26.024 | 4,678,550 | +46,308 | 0.31% | 121,753,863 |
| 2021-07-28 | 2021-07-26 | 27.759 | 4,632,242 | +2,922 | 0.31% | 128,585,334 |
| 2021-07-27 | 2021-07-23 | 27.981 | 4,629,320 | +954,952 | 0.40% | 129,533,904 |
| 2021-07-26 | 2021-07-22 | 30.072 | 3,674,368 | +1,124 | 0.32% | 110,495,592 |
| 2021-07-23 | 2021-07-21 | 29.182 | 3,673,244 | +2,024 | 0.32% | 107,193,691 |
| 2021-07-22 | 2021-07-20 | 29.805 | 3,671,220 | +28,324 | 0.32% | 109,421,035 |
| 2021-07-21 | 2021-07-19 | 31.184 | 3,642,896 | -26,077 | 0.31% | 113,600,540 |
| 2021-07-20 | 2021-07-16 | 30.917 | 3,668,973 | +2,473 | 0.32% | 113,434,439 |
| 2021-07-19 | 2021-07-15 | 30.383 | 3,666,500 | +60,020 | 0.32% | 111,400,720 |
| 2021-07-15 | 2021-07-13 | 32.964 | 3,606,480 | -81,825 | 0.31% | 118,882,339 |
| 2021-07-14 | 2021-07-12 | 32.207 | 3,688,305 | +35,086 | 0.32% | 118,790,306 |
| 2021-07-13 | 2021-07-09 | 32.252 | 3,653,219 | +318,758 | 0.31% | 117,822,795 |
| 2021-07-12 | 2021-07-08 | 36.122 | 3,334,461 | +503,538 | 0.29% | 120,447,358 |
| 2021-07-09 | 2021-07-07 | 38.836 | 2,830,923 | -268,854 | 0.24% | 109,940,550 |
| 2021-07-08 | 2021-07-06 | 35.366 | 3,099,777 | -72,158 | 0.27% | 109,625,904 |
| 2021-07-07 | 2021-07-05 | 56.385 | 3,171,935 | +49,904 | 0.27% | 178,849,551 |
| 2021-07-06 | 2021-07-02 | 57.975 | 3,122,031 | +721,506 | 0.27% | 181,000,824 |
| 2021-07-05 | 2021-06-30 | 56.558 | 2,400,525 | -44,959 | 0.27% | 135,770,072 |
| 2021-07-02 | 2021-06-29 | 54.303 | 2,445,484 | +20,751 | 0.27% | 132,797,340 |
| 2021-06-30 | 2021-06-28 | 56.732 | 2,424,733 | -3,459 | 0.27% | 137,559,912 |
| 2021-06-29 | 2021-06-25 | 56.385 | 2,428,192 | +12,969 | 0.27% | 136,913,603 |
| 2021-06-25 | 2021-06-23 | 54.534 | 2,415,223 | +328,545 | 0.27% | 131,712,771 |
| 2021-06-24 | 2021-06-22 | 56.848 | 2,086,678 | +1,383 | 0.23% | 118,622,730 |
| 2021-06-23 | 2021-06-21 | 56.443 | 2,085,295 | +127,960 | 0.23% | 117,699,950 |
| 2021-06-21 | 2021-06-17 | 57.831 | 1,957,335 | -38,042 | 0.22% | 113,194,186 |
| 2021-06-18 | 2021-06-16 | 54.477 | 1,995,377 | +70,550 | 0.22% | 108,701,321 |
| 2021-06-17 | 2021-06-15 | 57.715 | 1,924,827 | +6,225 | 0.22% | 111,091,595 |
| 2021-06-16 | 2021-06-11 | 55.402 | 1,918,602 | -3,665 | 0.21% | 106,294,149 |
| 2021-06-15 | 2021-06-10 | 55.518 | 1,922,267 | -297,807 | 0.22% | 106,719,530 |
| 2021-06-11 | 2021-06-09 | 49.734 | 2,220,074 | +30,606 | 0.25% | 110,414,182 |
| 2021-06-10 | 2021-06-08 | 49.272 | 2,189,468 | +11,413 | 0.25% | 107,879,061 |
| 2021-06-09 | 2021-06-07 | 48.231 | 2,178,055 | -107,382 | 0.24% | 105,049,467 |
| 2021-06-08 | 2021-06-04 | 46.149 | 2,285,437 | -34,584 | 0.26% | 105,470,524 |
| 2021-06-07 | 2021-06-03 | 44.588 | 2,320,021 | +66,746 | 0.26% | 103,443,987 |
| 2021-06-04 | 2021-06-02 | 45.397 | 2,253,275 | +131,418 | 0.25% | 102,292,269 |
| 2021-06-03 | 2021-06-01 | 46.959 | 2,121,857 | +692 | 0.24% | 99,639,399 |
| 2021-05-31 | 2021-05-27 | 44.935 | 2,121,165 | +1,383 | 0.24% | 95,313,503 |
| 2021-05-28 | 2021-05-26 | 43.373 | 2,119,782 | +93,376 | 0.24% | 91,941,466 |
| 2021-05-27 | 2021-05-25 | 46.265 | 2,026,406 | +110,668 | 0.23% | 93,750,892 |
| 2021-05-26 | 2021-05-24 | 47.942 | 1,915,738 | +865 | 0.21% | 91,843,749 |
| 2021-05-25 | 2021-05-21 | 49.734 | 1,914,873 | +8,300 | 0.21% | 95,235,175 |
| 2021-05-24 | 2021-05-20 | 47.421 | 1,906,573 | +3,977 | 0.21% | 90,412,036 |
| 2021-05-20 | 2021-05-17 | 49.445 | 1,902,596 | -45,651 | 0.21% | 94,074,442 |
| 2021-05-18 | 2021-05-14 | 46.669 | 1,948,247 | -6,916 | 0.22% | 90,923,576 |
| 2021-05-17 | 2021-05-13 | 45.281 | 1,955,163 | +6,225 | 0.22% | 88,532,696 |
| 2021-05-14 | 2021-05-12 | 45.918 | 1,948,938 | +41,500 | 0.22% | 89,490,613 |
| 2021-05-13 | 2021-05-11 | 46.727 | 1,907,438 | -18,675 | 0.21% | 89,129,352 |
| 2021-05-12 | 2021-05-10 | 51.469 | 1,926,113 | -20,612 | 0.22% | 99,135,848 |
| 2021-05-11 | 2021-05-07 | 47.768 | 1,946,725 | -1,186,393 | 0.22% | 92,991,577 |
| 2021-05-10 | 2021-05-06 | 49.445 | 3,133,118 | -60,348 | 0.35% | 154,917,980 |
| 2021-05-07 | 2021-05-05 | 49.734 | 3,193,466 | -14,698 | 0.36% | 158,825,308 |
| 2021-05-06 | 2021-05-04 | 47.421 | 3,208,164 | -10,375 | 0.36% | 152,135,082 |
| 2021-05-04 | 2021-04-30 | 40.192 | 3,218,539 | -3,286 | 0.36% | 129,360,754 |
| 2021-05-03 | 2021-04-29 | 41.927 | 3,221,825 | -50,838 | 0.36% | 135,082,445 |
| 2021-04-29 | 2021-04-27 | 42.332 | 3,272,663 | -691 | 0.37% | 138,538,770 |
| 2021-04-28 | 2021-04-26 | 39.325 | 3,273,354 | -219,780 | 0.37% | 128,724,391 |
| 2021-04-27 | 2021-04-23 | 38.747 | 3,493,134 | -12,104 | 0.39% | 135,347,116 |
| 2021-04-22 | 2021-04-20 | 35.103 | 3,505,238 | +3,286 | 0.39% | 123,045,337 |
| 2021-04-21 | 2021-04-19 | 35.103 | 3,501,952 | +5,533 | 0.39% | 122,929,988 |
| 2021-04-19 | 2021-04-15 | 33.137 | 3,496,419 | +4,669 | 0.39% | 115,860,941 |
| 2021-04-15 | 2021-04-13 | 32.964 | 3,491,750 | +9,510 | 0.39% | 115,100,433 |
| 2021-04-14 | 2021-04-12 | 34.698 | 3,482,240 | -13,557 | 0.39% | 120,828,368 |
| 2021-04-12 | 2021-04-08 | 35.797 | 3,495,797 | -4,323 | 0.39% | 125,139,903 |
| 2021-04-09 | 2021-04-07 | 39.498 | 3,500,120 | -57,235 | 0.39% | 138,249,190 |
| 2021-04-08 | 2021-04-01 | 30.592 | 3,557,355 | +45,823 | 0.40% | 108,828,298 |
| 2021-04-07 | 2021-03-31 | 28.915 | 3,511,532 | -159,777 | 0.39% | 101,537,296 |
| 2021-03-31 | 2021-03-29 | 26.891 | 3,671,309 | +4,842 | 0.41% | 98,726,298 |
| 2021-03-30 | 2021-03-26 | 27.325 | 3,666,467 | -92,857 | 0.41% | 100,186,349 |
| 2021-03-29 | 2021-03-25 | 25.532 | 3,759,324 | +30,779 | 0.42% | 95,984,128 |
| 2021-03-25 | 2021-03-23 | 26.949 | 3,728,545 | -7,608 | 0.42% | 100,481,073 |
| 2021-03-24 | 2021-03-22 | 28.684 | 3,736,153 | +6,571 | 0.42% | 107,168,040 |
| 2021-03-23 | 2021-03-19 | 28.973 | 3,729,582 | +18,848 | 0.42% | 108,057,980 |
| 2021-03-22 | 2021-03-18 | 29.783 | 3,710,734 | +12,450 | 0.42% | 110,516,217 |
| 2021-03-19 | 2021-03-17 | 28.250 | 3,698,284 | +11,931 | 0.41% | 104,477,744 |
| 2021-03-18 | 2021-03-16 | 25.590 | 3,686,353 | +275,805 | 0.41% | 94,334,196 |
| 2021-03-17 | 2021-03-15 | 23.653 | 3,410,548 | +23,690 | 0.38% | 80,668,955 |
| 2021-03-16 | 2021-03-12 | 23.393 | 3,386,858 | +3,285 | 0.38% | 79,227,230 |
| 2021-03-15 | 2021-03-11 | 23.508 | 3,383,573 | +27,667 | 0.38% | 79,541,735 |
| 2021-03-12 | 2021-03-10 | 21.108 | 3,355,906 | -33,643 | 0.38% | 70,837,237 |
| 2021-03-10 | 2021-03-08 | 20.414 | 3,389,549 | +4,323 | 0.38% | 69,195,138 |
| 2021-03-09 | 2021-03-05 | 23.884 | 3,385,226 | +39,080 | 0.38% | 80,853,100 |
| 2021-03-08 | 2021-03-04 | 24.115 | 3,346,146 | +8,992 | 0.37% | 80,693,750 |
| 2021-03-05 | 2021-03-03 | 25.272 | 3,337,154 | +13,314 | 0.37% | 84,336,708 |
| 2021-03-04 | 2021-03-02 | 23.942 | 3,323,840 | -13,660 | 0.37% | 79,579,171 |
| 2021-03-03 | 2021-03-01 | 26.718 | 3,337,500 | +5,533 | 0.37% | 89,170,707 |
| 2021-03-02 | 2021-02-26 | 24.925 | 3,331,967 | +1,211 | 0.37% | 83,049,481 |
| 2021-03-01 | 2021-02-25 | 27.354 | 3,330,756 | +11,931 | 0.37% | 91,109,344 |
| 2021-02-26 | 2021-02-24 | 25.474 | 3,318,825 | +28,013 | 0.37% | 84,545,252 |
| 2021-02-25 | 2021-02-23 | 26.313 | 3,290,812 | +15,735 | 0.37% | 86,591,134 |
| 2021-02-24 | 2021-02-22 | 27.354 | 3,275,077 | +10,894 | 0.37% | 89,586,303 |
| 2021-02-23 | 2021-02-19 | 26.082 | 3,264,183 | +60,003 | 0.37% | 85,135,364 |
| 2021-02-22 | 2021-02-18 | 25.532 | 3,204,180 | +5,187 | 0.36% | 81,810,034 |
| 2021-02-19 | 2021-02-17 | 24.983 | 3,198,993 | +2,940 | 0.36% | 79,920,096 |
| 2021-02-18 | 2021-02-16 | 25.012 | 3,196,053 | +523,597 | 0.36% | 79,939,061 |
| 2021-02-17 | 2021-02-11 | 22.178 | 2,672,456 | +14,138 | 0.30% | 59,269,995 |
| 2021-02-16 | 2021-02-09 | 21.513 | 2,658,318 | +186,233 | 0.30% | 57,188,516 |
| 2021-02-09 | 2021-02-05 | 21.687 | 2,472,085 | +31,817 | 0.28% | 53,610,965 |
| 2021-02-08 | 2021-02-04 | 20.703 | 2,440,268 | -17,292 | 0.27% | 50,521,881 |
| 2021-02-05 | 2021-02-03 | 23.046 | 2,457,560 | +34,065 | 0.28% | 56,635,849 |
| 2021-02-04 | 2021-02-02 | 22.872 | 2,423,495 | +13,314 | 0.27% | 55,430,344 |
| 2021-02-03 | 2021-02-01 | 23.277 | 2,410,181 | +128,479 | 0.27% | 56,101,504 |
| 2021-02-02 | 2021-01-29 | 22.699 | 2,281,702 | -1,730 | 0.26% | 51,791,387 |
| 2021-02-01 | 2021-01-28 | 24.000 | 2,283,432 | -22,825 | 0.26% | 54,801,840 |
| 2021-01-29 | 2021-01-27 | 26.111 | 2,306,257 | -11,412 | 0.26% | 60,217,735 |
| 2021-01-28 | 2021-01-26 | 26.660 | 2,317,669 | +2,248 | 0.26% | 61,789,018 |
| 2021-01-26 | 2021-01-22 | 30.072 | 2,315,421 | +29,050 | 0.26% | 69,629,339 |
| 2021-01-25 | 2021-01-21 | 29.378 | 2,286,371 | +42,711 | 0.26% | 67,169,076 |
| 2021-01-22 | 2021-01-20 | 28.713 | 2,243,660 | +11,585 | 0.25% | 64,422,156 |
| 2021-01-20 | 2021-01-18 | 31.518 | 2,232,075 | +234,823 | 0.25% | 70,350,023 |
| 2021-01-19 | 2021-01-15 | 29.320 | 1,997,252 | +239,492 | 0.22% | 58,559,827 |
| 2021-01-18 | 2021-01-14 | 29.552 | 1,757,760 | -21,442 | 0.20% | 51,944,484 |
| 2021-01-15 | 2021-01-13 | 32.327 | 1,779,202 | +2,248 | 0.20% | 57,516,973 |
| 2021-01-14 | 2021-01-12 | 29.899 | 1,776,954 | +10,721 | 0.20% | 53,128,272 |
| 2021-01-13 | 2021-01-11 | 29.956 | 1,766,233 | -17,015 | 0.20% | 52,909,872 |
| 2021-01-12 | 2021-01-08 | 31.402 | 1,783,248 | +5,188 | 0.20% | 55,997,744 |
| 2021-01-08 | 2021-01-06 | 30.650 | 1,778,060 | -1,038 | 0.20% | 54,498,085 |
| 2021-01-07 | 2021-01-05 | 30.072 | 1,779,098 | +15,909 | 0.20% | 53,501,034 |
| 2020-12-30 | 2020-12-28 | 26.458 | 1,763,189 | +18,675 | 0.20% | 46,649,708 |
| 2020-12-29 | 2020-12-24 | 23.855 | 1,744,514 | +16,254 | 0.20% | 41,615,716 |
| 2020-12-18 | 2020-12-16 | 22.005 | 1,728,260 | -29,396 | 0.19% | 38,029,682 |
| 2020-12-16 | 2020-12-14 | 19.576 | 1,757,656 | +15,563 | 0.20% | 34,407,373 |
| 2020-12-15 | 2020-12-11 | 19.894 | 1,742,093 | +14,698 | 0.20% | 34,656,822 |
| 2020-12-14 | 2020-12-10 | 20.790 | 1,727,395 | -47,594 | 0.19% | 35,912,820 |
| 2020-12-11 | 2020-12-09 | 20.299 | 1,774,989 | -62,770 | 0.20% | 36,029,791 |
| 2020-12-10 | 2020-12-08 | 20.732 | 1,837,759 | +10,030 | 0.21% | 38,101,027 |
| 2020-12-09 | 2020-12-07 | 20.501 | 1,827,729 | +5,706 | 0.20% | 37,470,285 |
| 2020-12-08 | 2020-12-04 | 21.600 | 1,822,023 | +3,804 | 0.20% | 39,355,317 |
| 2020-12-04 | 2020-12-02 | 20.993 | 1,818,219 | +65,190 | 0.20% | 38,169,087 |
| 2020-12-03 | 2020-12-01 | 21.600 | 1,753,029 | +7,954 | 0.20% | 37,865,061 |
| 2020-12-01 | 2020-11-27 | 21.484 | 1,745,075 | +83,001 | 0.20% | 37,491,419 |
| 2020-11-27 | 2020-11-25 | 22.352 | 1,662,074 | +3,113 | 0.19% | 37,150,000 |
| 2020-11-24 | 2020-11-20 | 21.687 | 1,658,961 | +7,089 | 0.19% | 35,977,121 |
| 2020-11-23 | 2020-11-19 | 20.096 | 1,651,872 | +7,609 | 0.19% | 33,196,337 |
| 2020-11-19 | 2020-11-17 | 19.634 | 1,644,263 | -17,292 | 0.18% | 32,282,713 |
| 2020-11-18 | 2020-11-16 | 18.275 | 1,661,555 | +13,833 | 0.19% | 30,364,124 |
| 2020-11-16 | 2020-11-12 | 17.234 | 1,647,722 | +3,805 | 0.18% | 28,396,130 |
| 2020-11-13 | 2020-11-11 | 16.308 | 1,643,917 | +17,119 | 0.18% | 26,809,453 |
| 2020-11-12 | 2020-11-10 | 18.448 | 1,626,798 | -13,613 | 0.18% | 30,011,194 |
| 2020-11-10 | 2020-11-06 | 16.915 | 1,640,411 | +22,134 | 0.18% | 27,748,372 |
| 2020-11-09 | 2020-11-05 | 16.915 | 1,618,277 | +14,352 | 0.18% | 27,373,964 |
| 2020-11-06 | 2020-11-04 | 15.412 | 1,603,925 | +5,015 | 0.18% | 24,719,531 |
| 2020-11-05 | 2020-11-03 | 15.412 | 1,598,910 | +9,856 | 0.18% | 24,642,240 |
| 2020-11-04 | 2020-11-02 | 14.024 | 1,589,054 | +21,615 | 0.18% | 22,284,832 |
| 2020-11-02 | 2020-10-29 | 14.053 | 1,567,439 | +14,179 | 0.18% | 22,027,027 |
| 2020-10-29 | 2020-10-27 | 13.590 | 1,553,260 | -25,937 | 0.17% | 21,109,161 |
| 2020-10-23 | 2020-10-21 | 12.376 | 1,579,197 | +33,892 | 0.18% | 19,543,801 |
| 2020-10-21 | 2020-10-19 | 12.405 | 1,545,305 | +4,495 | 0.17% | 19,169,044 |
| 2020-10-19 | 2020-10-15 | 12.549 | 1,540,810 | +7,436 | 0.17% | 19,336,051 |
| 2020-10-16 | 2020-10-14 | 12.491 | 1,533,374 | +1,146,967 | 0.17% | 19,154,058 |
| 2020-10-15 | 2020-10-12 | 12.029 | 386,407 | -8,507 | 0.04% | 4,648,012 |
| 2020-09-14 | 2020-09-10 | 12.752 | 394,914 | -9,784 | 0.04% | 5,035,819 |
| 2020-07-10 | 2020-07-08 | 8.443 | 404,698 | -69,167 | 0.05% | 3,416,983 |
| 2020-03-11 | 2020-03-09 | 7.258 | 473,865 | +17,291 | 0.05% | 3,439,199 |
| 2020-03-06 | 2020-03-04 | 7.460 | 456,574 | +51,876 | 0.05% | 3,406,119 |
| 2019-12-03 | 2019-11-29 | 8.357 | 404,698 | -245,544 | 0.05% | 3,381,877 |
| 2019-08-06 | 2019-08-02 | 7.952 | 650,242 | -12,104 | 0.07% | 5,170,549 |
| 2019-04-03 | 2019-04-01 | 9.802 | 662,346 | -31,126 | 0.07% | 6,492,524 |
| 2019-03-20 | 2019-03-18 | 9.079 | 693,472 | +31,126 | 0.08% | 6,296,331 |
| 2019-02-01 | 2019-01-30 | 9.022 | 662,346 | +26,145 | 0.07% | 5,975,421 |
| 2019-01-03 | 2018-12-31 | 8.530 | 636,201 | +23,655 | 0.07% | 5,426,819 |
| 2018-12-04 | 2018-11-30 | 9.195 | 612,546 | +28,635 | 0.07% | 5,632,417 |
| 2018-11-01 | 2018-10-30 | 7.952 | 583,911 | +23,656 | 0.07% | 4,643,103 |
| 2018-10-04 | 2018-10-02 | 9.079 | 560,255 | +26,145 | 0.06% | 5,086,796 |
| 2018-09-03 | 2018-08-30 | 9.571 | 534,110 | +28,635 | 0.06% | 5,111,963 |
| 2018-08-01 | 2018-07-30 | 9.716 | 505,475 | +58,239 | 0.06% | 4,910,977 |
| 2018-07-30 | 2018-07-26 | 9.687 | 447,236 | -34,584 | 0.05% | 4,332,220 |
| 2018-07-26 | 2018-07-24 | 9.831 | 481,820 | +27,667 | 0.05% | 4,736,883 |
| 2018-07-09 | 2018-07-05 | 9.687 | 454,153 | -10,375 | 0.05% | 4,399,223 |
| 2018-07-06 | 2018-07-04 | 9.802 | 464,528 | +18,053 | 0.05% | 4,553,450 |
| 2018-07-04 | 2018-06-29 | 10.410 | 446,475 | +17,292 | 0.05% | 4,647,599 |
| 2018-06-28 | 2018-06-26 | 10.149 | 429,183 | -55,334 | 0.05% | 4,355,907 |
| 2018-06-21 | 2018-06-19 | 11.132 | 484,517 | +20,750 | 0.05% | 5,393,848 |
| 2018-06-06 | 2018-06-04 | 12.636 | 463,767 | +24,209 | 0.05% | 5,860,170 |
| 2018-06-04 | 2018-05-31 | 12.752 | 439,558 | +10,375 | 0.05% | 5,605,105 |
| 2018-06-01 | 2018-05-30 | 12.578 | 429,183 | +12,450 | 0.05% | 5,398,346 |
| 2018-05-28 | 2018-05-24 | 13.070 | 416,733 | -34,584 | 0.05% | 5,446,598 |
| 2018-05-18 | 2018-05-16 | 12.549 | 451,317 | -158,566 | 0.05% | 5,663,702 |
| 2018-05-17 | 2018-05-15 | 12.144 | 609,883 | -481,456 | 0.07% | 7,406,700 |
| 2018-05-03 | 2018-04-30 | 11.624 | 1,091,339 | +11,827 | 0.12% | 12,685,707 |
| 2018-04-06 | 2018-04-03 | 11.277 | 1,079,512 | +13,695 | 0.12% | 12,173,657 |
| 2018-03-12 | 2018-03-08 | 11.971 | 1,065,817 | +34,584 | 0.12% | 12,758,862 |
| 2018-03-06 | 2018-03-02 | 11.566 | 1,031,233 | +121,043 | 0.12% | 11,927,399 |
| 2018-03-02 | 2018-02-28 | 11.884 | 910,190 | +11,827 | 0.10% | 10,816,901 |
| 2018-02-20 | 2018-02-13 | 11.595 | 898,363 | +17,292 | 0.10% | 10,416,581 |
| 2018-02-12 | 2018-02-08 | 12.000 | 881,071 | +17,292 | 0.10% | 10,572,750 |
| 2018-02-08 | 2018-02-06 | 11.942 | 863,779 | -69,167 | 0.10% | 10,315,295 |
| 2018-02-07 | 2018-02-05 | 12.896 | 932,946 | +17,292 | 0.10% | 12,031,515 |
| 2018-02-06 | 2018-02-02 | 12.867 | 915,654 | +17,291 | 0.10% | 11,782,037 |
| 2018-02-01 | 2018-01-30 | 13.214 | 898,363 | -34,583 | 0.10% | 11,871,266 |
| 2018-01-29 | 2018-01-25 | 12.810 | 932,946 | -23,880 | 0.10% | 11,950,586 |
| 2018-01-26 | 2018-01-24 | 12.723 | 956,826 | +34,583 | 0.11% | 12,173,476 |
| 2018-01-25 | 2018-01-23 | 12.202 | 922,243 | -34,583 | 0.10% | 11,253,478 |
| 2018-01-19 | 2018-01-17 | 11.653 | 956,826 | +34,583 | 0.11% | 11,149,797 |
| 2018-01-11 | 2018-01-09 | 12.144 | 922,243 | -34,583 | 0.10% | 11,200,144 |
| 2018-01-10 | 2018-01-08 | 12.896 | 956,826 | -103,751 | 0.11% | 12,339,478 |
| 2018-01-09 | 2018-01-05 | 12.578 | 1,060,577 | -190,210 | 0.12% | 13,340,141 |
| 2018-01-08 | 2018-01-04 | 12.289 | 1,250,787 | -69,168 | 0.14% | 15,370,969 |
| 2018-01-05 | 2018-01-03 | 12.202 | 1,319,955 | -121,043 | 0.15% | 16,106,476 |
| 2018-01-04 | 2018-01-02 | 11.971 | 1,440,998 | -207,502 | 0.16% | 17,250,142 |
| 2018-01-02 | 2017-12-28 | 11.508 | 1,648,500 | -103,751 | 0.18% | 18,971,470 |
| 2017-12-27 | 2017-12-21 | 11.797 | 1,752,251 | -121,042 | 0.20% | 20,672,140 |
| 2017-12-22 | 2017-12-20 | 11.595 | 1,873,293 | -69,168 | 0.21% | 21,720,962 |
| 2017-12-06 | 2017-12-04 | 11.537 | 1,942,461 | +14,940 | 0.22% | 22,410,635 |
| 2017-11-23 | 2017-11-21 | 10.525 | 1,927,521 | +34,584 | 0.22% | 20,287,544 |
| 2017-11-15 | 2017-11-13 | 11.219 | 1,892,937 | +69,167 | 0.21% | 21,237,180 |
| 2017-11-14 | 2017-11-10 | 11.508 | 1,823,770 | +166,002 | 0.20% | 20,988,534 |
| 2017-11-07 | 2017-11-03 | 11.624 | 1,657,768 | +38,042 | 0.19% | 19,269,869 |
| 2017-11-01 | 2017-10-30 | 12.607 | 1,619,726 | -34,584 | 0.18% | 20,420,060 |
| 2017-10-11 | 2017-10-09 | 12.231 | 1,654,310 | +34,584 | 0.19% | 20,234,209 |
| 2017-09-28 | 2017-09-26 | 12.376 | 1,619,726 | +17,292 | 0.18% | 20,045,380 |
| 2017-09-27 | 2017-09-25 | 12.202 | 1,602,434 | +224,794 | 0.18% | 19,553,368 |
| 2017-09-26 | 2017-09-22 | 13.012 | 1,377,640 | +138,334 | 0.15% | 17,925,745 |
| 2017-09-25 | 2017-09-21 | 13.388 | 1,239,306 | +172,919 | 0.14% | 16,591,609 |
| 2017-09-20 | 2017-09-18 | 14.169 | 1,066,387 | +27,667 | 0.12% | 15,109,145 |
| 2017-09-19 | 2017-09-15 | 14.544 | 1,038,720 | +114,126 | 0.12% | 15,107,599 |
| 2017-09-18 | 2017-09-14 | 14.544 | 924,594 | +138,334 | 0.10% | 13,447,700 |
| 2017-09-15 | 2017-09-13 | 14.602 | 786,260 | +124,502 | 0.09% | 11,481,180 |
| 2017-09-14 | 2017-09-12 | 14.891 | 661,758 | -390,796 | 0.07% | 9,854,518 |
| 2017-09-13 | 2017-09-11 | 14.371 | 1,052,554 | -3,458 | 0.12% | 15,126,197 |
| 2017-09-12 | 2017-09-08 | 14.371 | 1,056,012 | +89,226 | 0.12% | 15,175,891 |
| 2017-09-11 | 2017-09-07 | 14.111 | 966,786 | +27,667 | 0.11% | 13,642,034 |
| 2017-09-08 | 2017-09-06 | 14.284 | 939,119 | +69,167 | 0.11% | 13,414,563 |
| 2017-09-07 | 2017-09-05 | 14.313 | 869,952 | +58,792 | 0.10% | 12,451,723 |
| 2017-09-04 | 2017-08-31 | 14.342 | 811,160 | +38,042 | 0.09% | 11,633,681 |
| 2017-08-29 | 2017-08-25 | 14.429 | 773,118 | +2,940 | 0.09% | 11,155,147 |
| 2017-08-28 | 2017-08-24 | 14.226 | 770,178 | +197,127 | 0.09% | 10,956,836 |
| 2017-08-25 | 2017-08-22 | 14.660 | 573,051 | -55,334 | 0.06% | 8,400,985 |
| 2017-08-24 | 2017-08-21 | 14.949 | 628,385 | +13,833 | 0.07% | 9,393,887 |
| 2017-08-18 | 2017-08-16 | 14.226 | 614,552 | +55,334 | 0.07% | 8,742,843 |
| 2017-08-17 | 2017-08-15 | 14.197 | 559,218 | +124,501 | 0.06% | 7,939,472 |
| 2017-08-10 | 2017-08-08 | 15.614 | 434,717 | -69,167 | 0.05% | 6,787,805 |
| 2017-08-08 | 2017-08-04 | 14.747 | 503,884 | -614 | 0.06% | 7,430,700 |
| 2017-07-26 | 2017-07-24 | 14.024 | 504,498 | -38,042 | 0.06% | 7,075,060 |
| 2017-07-24 | 2017-07-20 | 12.405 | 542,540 | +17,292 | 0.06% | 6,730,046 |
| 2017-07-05 | 2017-07-03 | 10.554 | 525,248 | +69,168 | 0.06% | 5,543,528 |
| 2017-04-11 | 2017-04-07 | 10.438 | 456,080 | -3,459 | 0.05% | 4,760,770 |
| 2017-03-31 | 2017-03-29 | 10.496 | 459,539 | +34,584 | 0.05% | 4,823,452 |
| 2017-03-30 | 2017-03-28 | 10.005 | 424,955 | +34,584 | 0.05% | 4,251,557 |
| 2017-03-24 | 2017-03-22 | 9.947 | 390,371 | -17,292 | 0.04% | 3,882,978 |
| 2017-03-23 | 2017-03-21 | 10.496 | 407,663 | +17,292 | 0.05% | 4,278,947 |
| 2017-03-09 | 2017-03-07 | 10.294 | 390,371 | -34,584 | 0.04% | 4,018,431 |
| 2017-01-23 | 2017-01-19 | 8.443 | 424,955 | +34,584 | 0.05% | 3,588,019 |
| 2017-01-09 | 2017-01-05 | 7.836 | 390,371 | +34,583 | 0.04% | 3,058,974 |
| 2016-12-09 | 2016-12-07 | 9.079 | 355,788 | -303,990 | 0.04% | 3,230,352 |
| 2016-12-08 | 2016-12-06 | 9.051 | 659,778 | +34,583 | 0.07% | 5,971,331 |
| 2016-12-06 | 2016-12-02 | 8.993 | 625,195 | +71,589 | 0.07% | 5,622,181 |
| 2016-12-05 | 2016-12-01 | 9.051 | 553,606 | +69,167 | 0.06% | 5,010,420 |
| 2016-12-02 | 2016-11-30 | 9.195 | 484,439 | -172,918 | 0.05% | 4,454,461 |
| 2016-12-01 | 2016-11-29 | 9.397 | 657,357 | -760,841 | 0.07% | 6,177,512 |
| 2016-11-30 | 2016-11-28 | 8.906 | 1,418,198 | -103,751 | 0.16% | 12,630,384 |
| 2016-11-11 | 2016-11-09 | 7.634 | 1,521,949 | +103,751 | 0.17% | 11,618,043 |
| 2016-11-10 | 2016-11-08 | 7.663 | 1,418,198 | +34,584 | 0.16% | 10,867,051 |
| 2016-11-07 | 2016-11-03 | 7.605 | 1,383,614 | -75,533 | 0.16% | 10,522,033 |
| 2016-11-01 | 2016-10-28 | 7.865 | 1,459,147 | +138,335 | 0.16% | 11,476,168 |
| 2016-10-18 | 2016-10-14 | 7.691 | 1,320,812 | +138,334 | 0.15% | 10,159,015 |
| 2016-10-17 | 2016-10-13 | 7.691 | 1,182,478 | +69,168 | 0.13% | 9,095,020 |
| 2016-10-03 | 2016-09-29 | 7.749 | 1,113,310 | +103,751 | 0.12% | 8,627,399 |
| 2016-09-20 | 2016-09-15 | 8.357 | 1,009,559 | -106,172 | 0.11% | 8,436,426 |
| 2016-09-14 | 2016-09-12 | 8.299 | 1,115,731 | +276,669 | 0.13% | 9,259,134 |
| 2016-09-06 | 2016-09-02 | 7.720 | 839,062 | +96,488 | 0.09% | 6,477,901 |
| 2016-09-02 | 2016-08-31 | 7.460 | 742,574 | +207,502 | 0.08% | 5,539,728 |
| 2016-05-12 | 2016-05-10 | 8.183 | 535,072 | -10,375 | 0.06% | 4,378,523 |
| 2016-02-05 | 2016-02-03 | 7.894 | 545,447 | +20,751 | 0.06% | 4,305,704 |
| 2015-12-16 | 2015-12-14 | 10.294 | 524,696 | +69,167 | 0.06% | 5,401,156 |
| 2015-05-04 | 2015-04-29 | 21.340 | 455,529 | +10,375 | 0.05% | 9,720,785 |
| 2015-04-23 | 2015-04-21 | 17.812 | 445,154 | -311,253 | 0.05% | 7,929,028 |
| 2015-04-22 | 2015-04-20 | 18.361 | 756,407 | -41,500 | 0.08% | 13,888,592 |
| 2015-04-20 | 2015-04-16 | 17.118 | 797,907 | +41,500 | 0.09% | 13,658,498 |
| 2015-03-20 | 2015-03-18 | 11.161 | 756,407 | +87,151 | 0.08% | 8,442,514 |
| 2014-10-14 | 2014-10-10 | 9.340 | 669,256 | +69,167 | 0.07% | 6,250,630 |
| 2014-09-04 | 2014-09-02 | 9.918 | 600,089 | -131,418 | 0.07% | 5,951,669 |
| 2014-09-03 | 2014-09-01 | 9.629 | 731,507 | -34,583 | 0.08% | 7,043,551 |
| 2014-08-13 | 2014-08-11 | 9.802 | 766,090 | -112,397 | 0.09% | 7,509,456 |
| 2014-08-08 | 2014-08-06 | 9.687 | 878,487 | +34,583 | 0.10% | 8,509,599 |
| 2014-07-25 | 2014-07-23 | 9.426 | 843,904 | -138,334 | 0.09% | 7,954,989 |
| 2014-07-24 | 2014-07-22 | 9.022 | 982,238 | -34,584 | 0.11% | 8,861,358 |
| 2014-07-18 | 2014-07-16 | 9.022 | 1,016,822 | +304,336 | 0.11% | 9,173,361 |
| 2014-02-26 | 2014-02-24 | 9.744 | 712,486 | +311,253 | 0.08% | 6,942,809 |
| 2013-12-10 | 2013-12-06 | 11.740 | 401,233 | -138,334 | 0.04% | 4,710,333 |
| 2013-12-09 | 2013-12-05 | 11.682 | 539,567 | -103,751 | 0.06% | 6,303,122 |
| 2013-10-02 | 2013-09-27 | 11.075 | 643,318 | +242,085 | 0.07% | 7,124,484 |
| 2013-08-30 | 2013-08-28 | 9.947 | 401,233 | +103,751 | 0.04% | 3,991,021 |
| 2013-01-10 | 2013-01-08 | 12.549 | 297,482 | -76,084 | 0.03% | 3,733,184 |
| 2013-01-02 | 2012-12-27 | 10.988 | 373,566 | +34,584 | 0.04% | 4,104,686 |
| 2012-12-06 | 2012-12-04 | 10.149 | 338,982 | -44,959 | 0.04% | 3,440,430 |
| 2012-10-17 | 2012-10-15 | 10.525 | 383,941 | -48,417 | 0.04% | 4,041,056 |
| 2012-10-10 | 2012-10-08 | 9.860 | 432,358 | -133,547 | 0.05% | 4,263,113 |
| 2012-08-24 | 2012-08-22 | 9.600 | 565,905 | +3,459 | 0.06% | 5,432,636 |
| 2012-02-07 | 2012-02-03 | 14.226 | 562,446 | -7,436 | 0.06% | 8,001,564 |
| 2011-10-03 | 2011-09-28 | 9.629 | 569,882 | +41,501 | 0.06% | 5,487,293 |
| 2011-09-20 | 2011-09-16 | 10.959 | 528,381 | -17,075 | 0.06% | 5,790,491 |
| 2011-09-01 | 2011-08-30 | 12.463 | 545,456 | +13,833 | 0.06% | 6,797,762 |
| 2011-08-31 | 2011-08-29 | 12.202 | 531,623 | +21,788 | 0.06% | 6,487,019 |
| 2011-08-19 | 2011-08-17 | 12.578 | 509,835 | -187,825 | 0.06% | 6,412,803 |
| 2011-08-03 | 2011-08-01 | 15.846 | 697,660 | +20,750 | 0.08% | 11,054,863 |
| 2011-06-22 | 2011-06-20 | 16.858 | 676,910 | +133,547 | 0.08% | 11,411,125 |
| 2011-06-17 | 2011-06-15 | 18.323 | 543,363 | +10,011 | 0.06% | 9,956,020 |
| 2011-05-12 | 2011-05-09 | 21.416 | 533,352 | -237,625 | 0.06% | 11,422,303 |
| 2011-05-09 | 2011-05-05 | 20.945 | 770,977 | +16,973 | 0.09% | 16,147,911 |
| 2011-05-03 | 2011-04-28 | 22.683 | 754,004 | +26,139 | 0.09% | 17,102,898 |
| 2011-04-18 | 2011-04-14 | 23.684 | 727,865 | +16,973 | 0.08% | 17,239,006 |
| 2011-02-28 | 2011-02-24 | 23.743 | 710,892 | -16,761 | 0.08% | 16,878,894 |
| 2011-02-01 | 2011-01-28 | 25.098 | 727,653 | +727,653 | 0.08% | 18,262,879 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy