History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 2,423,100 +0 0.08% 28,980,276
2025-10-13 2025-10-09 11.960 2,423,100 +0 0.08% 28,980,276
2025-10-10 2025-10-08 11.820 2,423,100 -5,500 0.08% 28,641,042
2025-10-09 2025-10-06 11.760 2,428,600 +10,000 0.08% 28,560,336
2025-10-08 2025-10-03 12.060 2,418,600 +5,000 0.08% 29,168,316
2025-10-06 2025-10-02 12.000 2,413,600 +4,000 0.08% 28,963,200
2025-10-02 2025-09-29 12.030 2,409,600 -20,000 0.08% 28,987,488
2025-09-29 2025-09-25 12.250 2,429,600 +1,000 0.08% 29,762,600
2025-09-25 2025-09-23 12.390 2,428,600 -2,000 0.08% 30,090,354
2025-09-24 2025-09-22 13.994 2,430,600 -3,000 0.08% 34,012,697
2025-09-23 2025-09-19 14.486 2,433,600 +130,520 0.08% 35,253,606
2025-09-22 2025-09-18 14.360 2,303,080 -11,448 0.08% 33,073,176
2025-09-19 2025-09-17 14.528 2,314,528 +32,914 0.08% 33,625,750
2025-09-17 2025-09-15 14.570 2,281,614 -19,081 0.08% 33,243,235
2025-09-16 2025-09-12 14.507 2,300,695 -94,447 0.08% 33,376,550
2025-09-15 2025-09-11 14.581 2,395,142 +954 0.09% 34,922,450
2025-09-12 2025-09-10 14.633 2,394,188 +477 0.09% 35,034,020
2025-09-11 2025-09-09 14.633 2,393,711 -4,770 0.09% 35,027,040
2025-09-10 2025-09-08 14.581 2,398,481 +1,908 0.09% 34,971,134
2025-09-09 2025-09-05 14.339 2,396,573 -954 0.09% 34,365,532
2025-09-04 2025-09-02 14.528 2,397,527 +96,355 0.09% 34,831,569
2025-09-02 2025-08-29 14.203 2,301,172 -9,063 0.08% 32,683,961
2025-09-01 2025-08-28 15.272 2,310,235 +331,996 0.08% 35,282,717
2025-08-29 2025-08-27 15.073 1,978,239 +3,339 0.07% 29,818,374
2025-08-27 2025-08-25 15.314 1,974,900 +477 0.07% 30,244,167
2025-08-26 2025-08-22 15.209 1,974,423 +10,018 0.07% 30,029,902
2025-08-25 2025-08-21 15.230 1,964,405 -1,431 0.07% 29,918,716
2025-08-21 2025-08-19 15.042 1,965,836 +332,950 0.07% 29,569,603
2025-08-20 2025-08-18 14.968 1,632,886 +954 0.06% 24,441,642
2025-08-19 2025-08-15 15.157 1,631,932 +3,339 0.06% 24,735,270
2025-08-15 2025-08-13 15.492 1,628,593 +5,724 0.06% 25,230,933
2025-08-14 2025-08-12 15.472 1,622,869 +954 0.06% 25,108,232
2025-08-13 2025-08-11 15.335 1,621,915 +477 0.06% 24,872,459
2025-08-12 2025-08-08 15.409 1,621,438 -1,908 0.06% 24,984,116
2025-08-08 2025-08-06 15.209 1,623,346 +8,109 0.06% 24,690,212
2025-08-07 2025-08-05 15.094 1,615,237 +954 0.06% 24,380,637
2025-08-06 2025-08-04 14.979 1,614,283 +66,781 0.06% 24,180,106
2025-08-04 2025-07-31 15.052 1,547,502 +19,557 0.06% 23,293,351
2025-08-01 2025-07-30 15.430 1,527,945 +13,833 0.06% 23,575,550
2025-07-31 2025-07-29 15.576 1,514,112 +477 0.06% 23,584,307
2025-07-29 2025-07-25 16.163 1,513,635 +6,678 0.06% 24,465,373
2025-07-28 2025-07-24 15.828 1,506,957 +95,878 0.05% 23,851,962
2025-07-25 2025-07-23 15.492 1,411,079 +10,017 0.05% 21,861,103
2025-07-24 2025-07-22 15.451 1,401,062 -84,430 0.05% 21,647,171
2025-07-22 2025-07-18 14.486 1,485,492 -7,632 0.05% 21,519,128
2025-07-21 2025-07-17 14.318 1,493,124 +477 0.05% 21,379,270
2025-07-18 2025-07-16 14.780 1,492,647 +954 0.05% 22,060,865
2025-07-17 2025-07-15 14.675 1,491,693 -18,603 0.05% 21,890,405
2025-07-16 2025-07-14 14.528 1,510,296 -477 0.05% 21,941,767
2025-07-15 2025-07-11 14.528 1,510,773 -143 0.05% 21,948,697
2025-07-14 2025-07-10 14.381 1,510,916 -5,724 0.05% 21,729,050
2025-07-11 2025-07-09 14.193 1,516,640 +1,908 0.06% 21,525,214
2025-07-10 2025-07-08 14.151 1,514,732 +10,494 0.06% 21,434,624
2025-07-08 2025-07-04 14.444 1,504,238 +7,632 0.05% 21,727,616
2025-07-04 2025-07-02 14.381 1,496,606 +4,293 0.05% 21,523,252
2025-06-27 2025-06-25 14.088 1,492,313 +23,851 0.05% 21,023,523
2025-06-25 2025-06-23 14.591 1,468,462 +19,080 0.05% 21,426,353
2025-06-23 2025-06-19 14.298 1,449,382 +2,385 0.05% 20,722,566
2025-06-19 2025-06-17 14.696 1,446,997 -7,632 0.05% 21,264,832
2025-06-18 2025-06-16 14.570 1,454,629 +477 0.05% 21,194,020
2025-06-17 2025-06-13 14.780 1,454,152 -9,540 0.05% 21,491,920
2025-06-16 2025-06-12 14.025 1,463,692 +8,109 0.05% 20,528,259
2025-06-13 2025-06-11 14.528 1,455,583 -1,431 0.05% 21,146,890
2025-06-12 2025-06-10 14.130 1,457,014 +2,385 0.05% 20,587,325
2025-06-11 2025-06-09 13.899 1,454,629 -3,959 0.05% 20,218,181
2025-06-09 2025-06-05 13.794 1,458,588 +477 0.05% 20,120,318
2025-06-05 2025-06-03 14.214 1,458,111 -36,253 0.05% 20,725,097
2025-06-02 2025-05-29 16.744 1,494,364 +4,293 0.05% 25,022,079
2025-05-30 2025-05-28 16.722 1,490,071 +129,132 0.05% 24,916,388
2025-05-29 2025-05-27 16.495 1,360,939 -13,222 0.05% 22,448,313
2025-05-28 2025-05-26 16.744 1,374,161 -10,578 0.05% 23,009,364
2025-05-27 2025-05-23 16.948 1,384,739 -3,967 0.05% 23,469,247
2025-05-26 2025-05-22 16.858 1,388,706 +4,849 0.05% 23,410,450
2025-05-23 2025-05-21 16.903 1,383,857 -6,171 0.05% 23,391,503
2025-05-22 2025-05-20 16.608 1,390,028 -14,985 0.05% 23,085,818
2025-05-21 2025-05-19 16.291 1,405,013 -3,086 0.05% 22,888,399
2025-05-20 2025-05-16 15.996 1,408,099 +441 0.05% 22,523,348
2025-05-19 2025-05-15 15.905 1,407,658 -10,578 0.05% 22,388,542
2025-05-16 2025-05-14 15.837 1,418,236 +9,697 0.05% 22,460,249
2025-05-15 2025-05-13 15.315 1,408,539 +2,203 0.05% 21,571,646
2025-05-14 2025-05-12 15.315 1,406,336 -29,530 0.05% 21,537,907
2025-05-13 2025-05-09 14.112 1,435,866 -44,074 0.05% 20,263,522
2025-05-12 2025-05-08 13.840 1,479,940 +4,407 0.06% 20,482,576
2025-05-09 2025-05-07 13.976 1,475,533 -44,075 0.06% 20,622,451
2025-05-08 2025-05-06 13.817 1,519,608 +441 0.06% 20,997,109
2025-05-07 2025-05-02 13.817 1,519,167 -8,815 0.06% 20,991,015
2025-05-06 2025-04-30 13.273 1,527,982 +6,612 0.06% 20,280,784
2025-04-29 2025-04-25 13.023 1,521,370 -1,323 0.05% 19,813,326
2025-04-24 2025-04-22 12.660 1,522,693 -8,815 0.05% 19,277,787
2025-04-23 2025-04-17 12.774 1,531,508 +4,408 0.05% 19,563,128
2025-04-16 2025-04-14 13.205 1,527,100 +6,170 0.05% 20,165,133
2025-04-15 2025-04-11 12.728 1,520,930 -8,815 0.05% 19,358,991
2025-04-14 2025-04-10 12.479 1,529,745 -132,665 0.05% 19,089,404
2025-04-10 2025-04-08 11.571 1,662,410 +133,106 0.06% 19,236,185
2025-04-09 2025-04-07 11.299 1,529,304 +18,511 0.05% 17,279,605
2025-04-08 2025-04-03 13.273 1,510,793 +52,009 0.05% 20,052,636
2025-04-03 2025-04-01 14.112 1,458,784 -9,256 0.05% 20,586,950
2025-04-01 2025-03-28 13.886 1,468,040 -4,408 0.05% 20,384,495
2025-03-31 2025-03-27 13.840 1,472,448 +88,150 0.05% 20,378,886
2025-03-28 2025-03-26 13.817 1,384,298 +13,663 0.05% 19,127,470
2025-03-26 2025-03-24 14.271 1,370,635 -441 0.05% 19,560,642
2025-03-25 2025-03-21 13.591 1,371,076 +441 0.05% 18,633,695
2025-03-24 2025-03-20 13.954 1,370,635 -10,137 0.05% 19,125,270
2025-03-21 2025-03-19 13.636 1,380,772 +441 0.05% 18,828,125
2025-03-20 2025-03-18 13.613 1,380,331 +881 0.05% 18,790,794
2025-03-19 2025-03-17 13.636 1,379,450 +5,289 0.05% 18,810,099
2025-03-18 2025-03-14 13.477 1,374,161 +441 0.05% 18,519,732
2025-03-13 2025-03-11 13.659 1,373,720 -882 0.05% 18,763,133
2025-03-12 2025-03-10 13.500 1,374,602 -2,644 0.05% 18,556,863
2025-03-11 2025-03-07 13.228 1,377,246 +4,407 0.05% 18,217,581
2025-03-10 2025-03-06 13.273 1,372,839 -441 0.05% 18,221,583
2025-03-07 2025-03-05 13.182 1,373,280 +4,408 0.05% 18,102,805
2025-03-05 2025-03-03 12.933 1,368,872 +881 0.05% 17,703,060
2025-03-03 2025-02-27 13.318 1,367,991 +52,890 0.05% 18,219,312
2025-02-27 2025-02-25 13.069 1,315,101 -18,423 0.05% 17,186,689
2025-02-26 2025-02-24 13.250 1,333,524 +24,682 0.05% 17,669,502
2025-02-25 2025-02-21 13.886 1,308,842 +8,815 0.05% 18,173,948
2025-02-24 2025-02-20 13.976 1,300,027 -441 0.05% 18,169,531
2025-02-18 2025-02-14 14.249 1,300,468 -441 0.05% 18,529,767
2025-02-17 2025-02-13 13.840 1,300,909 +441 0.05% 18,004,762
2025-02-14 2025-02-12 14.067 1,300,468 -441 0.05% 18,293,719
2025-02-13 2025-02-11 13.908 1,300,909 -2,204 0.05% 18,093,310
2025-02-12 2025-02-10 13.727 1,303,113 -2,644 0.05% 17,887,436
2025-02-11 2025-02-07 13.840 1,305,757 +441 0.05% 18,071,859
2025-02-10 2025-02-06 13.500 1,305,316 +440 0.05% 17,621,516
2025-02-05 2025-02-03 12.842 1,304,876 +6,171 0.05% 16,757,002
2025-02-03 2025-01-24 13.318 1,298,705 +7,052 0.05% 17,296,541
2025-01-27 2025-01-23 13.341 1,291,653 -7,052 0.05% 17,231,926
2025-01-24 2025-01-22 13.069 1,298,705 -441 0.05% 16,972,415
2025-01-23 2025-01-21 13.137 1,299,146 +7,052 0.05% 17,066,606
2025-01-22 2025-01-20 13.137 1,292,094 +441 0.05% 16,973,965
2025-01-21 2025-01-17 13.296 1,291,653 -441 0.05% 17,173,314
2025-01-15 2025-01-13 13.409 1,292,094 +3,085 0.05% 17,325,757
2025-01-13 2025-01-09 13.182 1,289,009 +22,478 0.05% 16,991,930
2025-01-09 2025-01-07 13.908 1,266,531 +441 0.04% 17,615,174
2025-01-08 2025-01-06 14.385 1,266,090 +8,815 0.04% 18,212,286
2025-01-07 2025-01-03 14.498 1,257,275 -8,815 0.04% 18,228,116
2025-01-06 2025-01-02 14.226 1,266,090 +21,156 0.04% 18,011,204
2025-01-03 2024-12-31 14.521 1,244,934 -9,256 0.04% 18,077,440
2025-01-02 2024-12-27 14.453 1,254,190 +441 0.04% 18,126,477
2024-12-30 2024-12-24 14.407 1,253,749 +10,578 0.04% 18,063,211
2024-12-20 2024-12-18 14.226 1,243,171 -881 0.04% 17,685,162
2024-12-19 2024-12-17 14.180 1,244,052 -9,697 0.04% 17,641,243
2024-12-17 2024-12-13 13.840 1,253,749 -132,665 0.04% 17,352,061
2024-12-13 2024-12-11 13.273 1,386,414 -4,848 0.05% 18,401,763
2024-12-12 2024-12-10 13.069 1,391,262 +6,170 0.05% 18,182,016
2024-12-09 2024-12-05 12.819 1,385,092 +4,408 0.05% 17,755,696
2024-12-06 2024-12-04 12.955 1,380,684 -8,815 0.05% 17,887,145
2024-12-05 2024-12-03 12.978 1,389,499 -881 0.05% 18,032,872
2024-12-03 2024-11-29 12.343 1,390,380 -3,526 0.05% 17,161,018
2024-11-29 2024-11-27 12.547 1,393,906 +44,074 0.05% 17,489,172
2024-11-28 2024-11-26 12.524 1,349,832 +882 0.05% 16,905,555
2024-11-27 2024-11-25 13.069 1,348,950 -17,630 0.05% 17,629,053
2024-11-26 2024-11-22 13.159 1,366,580 +2,204 0.05% 17,983,478
2024-11-25 2024-11-21 13.591 1,364,376 +440 0.05% 18,542,638
2024-11-22 2024-11-20 13.591 1,363,936 +441 0.05% 18,536,659
2024-11-20 2024-11-18 13.681 1,363,495 +1,322 0.05% 18,654,409
2024-11-19 2024-11-15 13.409 1,362,173 -881 0.05% 18,265,450
2024-11-15 2024-11-13 13.250 1,363,054 -441 0.05% 18,060,782
2024-11-14 2024-11-12 13.069 1,363,495 +3,526 0.05% 17,819,137
2024-11-11 2024-11-07 13.863 1,359,969 -441 0.05% 18,853,017
2024-11-08 2024-11-06 13.840 1,360,410 -8,374 0.05% 18,828,264
2024-11-07 2024-11-05 14.339 1,368,784 +441 0.05% 19,627,394
2024-11-05 2024-11-01 14.135 1,368,343 -18,071 0.05% 19,341,656
2024-11-04 2024-10-31 13.091 1,386,414 -2,203 0.05% 18,150,115
2024-11-01 2024-10-30 12.865 1,388,617 +9,255 0.05% 17,863,896
2024-10-29 2024-10-25 13.522 1,379,362 +7,493 0.05% 18,652,419
2024-10-24 2024-10-22 13.591 1,371,869 -441 0.05% 18,644,472
2024-10-23 2024-10-21 13.228 1,372,310 +441 0.05% 18,152,290
2024-10-21 2024-10-17 12.819 1,371,869 -882 0.05% 17,586,189
2024-10-18 2024-10-16 13.091 1,372,751 +4,408 0.05% 17,971,247
2024-10-16 2024-10-14 13.477 1,368,343 -17,630 0.05% 18,441,322
2024-10-15 2024-10-10 13.432 1,385,973 -1,763 0.05% 18,616,032
2024-10-14 2024-10-09 12.865 1,387,736 +11,900 0.05% 17,852,562
2024-10-10 2024-10-08 13.954 1,375,836 -7,933 0.05% 19,197,842
2024-10-09 2024-10-07 15.129 1,383,769 +2,644 0.05% 20,934,442
2024-10-08 2024-10-04 14.464 1,381,125 +145,068 0.05% 19,976,005
2024-10-07 2024-10-03 15.604 1,236,057 +884 0.05% 19,286,891
2024-10-04 2024-10-02 15.746 1,235,173 -6,446,393 0.05% 19,449,108
2024-10-03 2024-09-30 15.485 7,681,566 +9,684 0.29% 118,947,613
2024-10-02 2024-09-27 15.247 7,671,882 -10,106 0.28% 116,975,608
2024-09-30 2024-09-26 14.844 7,681,988 +4,211 0.29% 114,028,132
2024-09-27 2024-09-25 14.250 7,677,777 +1,684 0.28% 109,407,001
2024-09-26 2024-09-24 14.131 7,676,093 -1,684 0.28% 108,471,479
2024-09-24 2024-09-20 13.347 7,677,777 -842 0.28% 102,477,891
2024-09-17 2024-09-13 12.184 7,678,619 -421 0.28% 93,553,244
2024-09-12 2024-09-10 11.554 7,679,040 -8,421 0.28% 88,725,436
2024-09-10 2024-09-05 12.017 7,687,461 +421 0.29% 92,382,947
2024-09-09 2024-09-04 12.397 7,687,040 -21,474 0.29% 95,298,927
2024-09-05 2024-09-03 12.421 7,708,514 +21,895 0.29% 95,748,223
2024-09-03 2024-08-30 12.706 7,686,619 +41,685 0.29% 97,666,923
2024-08-29 2024-08-27 12.944 7,644,934 +8,421 0.28% 98,952,919
2024-08-28 2024-08-26 12.777 7,636,513 +21,895 0.28% 97,574,366
2024-08-27 2024-08-23 12.445 7,614,618 +842 0.28% 94,762,776
2024-08-19 2024-08-15 12.730 7,613,776 -421 0.28% 96,922,198
2024-08-12 2024-08-08 12.326 7,614,197 +5,895 0.28% 93,853,362
2024-08-07 2024-08-05 12.706 7,608,302 +1,263 0.28% 96,671,820
2024-08-06 2024-08-02 13.229 7,607,039 +842 0.28% 100,630,402
2024-08-02 2024-07-31 13.229 7,606,197 -8,421 0.28% 100,619,263
2024-08-01 2024-07-30 12.777 7,614,618 +9,263 0.28% 97,294,606
2024-07-31 2024-07-29 13.062 7,605,355 -16,842 0.28% 99,343,750
2024-07-30 2024-07-26 12.754 7,622,197 +842 0.28% 97,210,421
2024-07-26 2024-07-24 12.849 7,621,355 +8,421 0.28% 97,923,702
2024-07-25 2024-07-23 12.825 7,612,934 +8,421 0.28% 97,634,699
2024-07-22 2024-07-18 12.967 7,604,513 -4,210 0.28% 98,610,331
2024-07-19 2024-07-17 13.110 7,608,723 +1,263 0.28% 99,749,154
2024-07-16 2024-07-12 13.656 7,607,460 +8,842 0.28% 103,888,121
2024-07-10 2024-07-08 14.701 7,598,618 +421 0.28% 111,707,834
2024-07-05 2024-07-03 16.506 7,598,197 +842 0.28% 125,416,224
2024-07-04 2024-07-02 16.957 7,597,355 -421 0.28% 128,830,591
2024-06-27 2024-06-25 16.601 7,597,776 -842 0.28% 126,131,055
2024-06-26 2024-06-24 16.649 7,598,618 -1,684 0.28% 126,505,963
2024-06-25 2024-06-21 16.744 7,600,302 -8,421 0.28% 127,256,020
2024-06-24 2024-06-20 17.337 7,608,723 -422 0.28% 131,914,642
2024-06-21 2024-06-19 16.649 7,609,145 -421 0.28% 126,681,223
2024-06-20 2024-06-18 16.530 7,609,566 -10,947 0.28% 125,784,607
2024-06-18 2024-06-14 16.055 7,620,513 +3,368 0.28% 122,345,858
2024-06-14 2024-06-12 15.627 7,617,145 -3,368 0.28% 119,035,496
2024-06-13 2024-06-11 15.556 7,620,513 +1,684 0.28% 118,545,173
2024-06-12 2024-06-07 17.860 7,618,829 -3,368 0.28% 136,070,642
2024-06-11 2024-06-06 17.337 7,622,197 +421 0.28% 132,148,244
2024-06-07 2024-06-05 16.625 7,621,776 -2,106 0.28% 126,710,496
2024-06-06 2024-06-04 16.720 7,623,882 +843 0.28% 127,469,767
2024-06-05 2024-06-03 16.482 7,623,039 -10,106 0.28% 125,645,223
2024-06-04 2024-05-31 15.509 7,633,145 +9,263 0.28% 118,379,108
2024-06-03 2024-05-30 15.886 7,623,882 +2,527 0.28% 121,110,325
2024-05-31 2024-05-29 16.564 7,621,355 +147,143 0.28% 126,237,812
2024-05-30 2024-05-28 16.467 7,474,212 +1,652 0.28% 123,076,600
2024-05-29 2024-05-27 15.958 7,472,560 -826 0.28% 119,249,342
2024-05-28 2024-05-24 15.208 7,473,386 -1,652 0.28% 113,652,298
2024-05-27 2024-05-23 15.111 7,475,038 -4,542 0.28% 112,953,361
2024-05-24 2024-05-22 15.111 7,479,580 +826 0.28% 113,021,994
2024-05-23 2024-05-21 15.232 7,478,754 +2,890 0.28% 113,915,038
2024-05-21 2024-05-17 15.353 7,475,864 -8,259 0.28% 114,776,193
2024-05-20 2024-05-16 15.183 7,484,123 -1,239 0.28% 113,634,348
2024-05-17 2024-05-14 15.208 7,485,362 -20,234 0.28% 113,834,425
2024-05-16 2024-05-13 14.965 7,505,596 -413 0.28% 112,324,585
2024-05-14 2024-05-10 14.166 7,506,009 +15,692 0.28% 106,332,521
2024-05-08 2024-05-06 12.616 7,490,317 +2,478 0.28% 94,501,584
2024-05-06 2024-05-02 12.374 7,487,839 +2,890 0.28% 92,657,070
2024-05-03 2024-04-30 12.302 7,484,949 -33,862 0.28% 92,077,543
2024-05-02 2024-04-29 11.539 7,518,811 -59,878 0.28% 86,758,740
2024-04-30 2024-04-26 11.503 7,578,689 +9,085 0.29% 87,174,379
2024-04-26 2024-04-24 11.200 7,569,604 +59,052 0.29% 84,778,565
2024-04-24 2024-04-22 11.030 7,510,552 -25,603 0.28% 82,844,066
2024-04-23 2024-04-19 10.776 7,536,155 -2,064 0.29% 81,210,278
2024-04-18 2024-04-16 10.340 7,538,219 +2,890 0.29% 77,946,710
2024-04-17 2024-04-15 10.522 7,535,329 +3,304 0.29% 79,285,390
2024-04-16 2024-04-12 10.534 7,532,025 +2,890 0.29% 79,341,823
2024-03-26 2024-03-22 9.711 7,529,135 -123,885 0.28% 73,112,330
2024-03-22 2024-03-20 10.013 7,653,020 -826 0.29% 76,631,888
2024-03-21 2024-03-19 9.929 7,653,846 +4,130 0.29% 75,991,452
2024-03-18 2024-03-14 10.449 7,649,716 -826 0.29% 79,933,214
2024-03-15 2024-03-13 10.219 7,650,542 +826 0.29% 78,181,828
2024-03-14 2024-03-12 10.401 7,649,716 -89,198 0.29% 79,562,724
2024-03-13 2024-03-11 10.498 7,738,914 +2,478 0.29% 81,240,070
2024-03-12 2024-03-08 10.510 7,736,436 -413 0.29% 81,307,729
2024-03-11 2024-03-07 10.231 7,736,849 -12,389 0.29% 79,157,487
2024-03-08 2024-03-06 10.231 7,749,238 +16,518 0.29% 79,284,242
2024-02-23 2024-02-21 10.328 7,732,720 +89,198 0.28% 79,864,262
2024-02-21 2024-02-19 10.146 7,643,522 -82,590 0.28% 77,554,805
2024-02-20 2024-02-16 10.086 7,726,112 -173,440 0.28% 77,925,065
2024-02-19 2024-02-15 9.747 7,899,552 -35,927 0.29% 76,996,239
2024-02-16 2024-02-14 9.614 7,935,479 -41,708 0.29% 76,289,509
2024-02-15 2024-02-09 9.335 7,977,187 +41,708 0.29% 74,468,965
2024-02-07 2024-02-05 9.868 7,935,479 -413 0.29% 78,307,241
2024-01-30 2024-01-26 10.171 7,935,892 +15,693 0.29% 80,713,505
2024-01-29 2024-01-25 10.146 7,920,199 -6,608 0.29% 80,362,101
2024-01-26 2024-01-24 9.953 7,926,807 +82,178 0.29% 78,893,509
2024-01-25 2024-01-23 9.602 7,844,629 +6,607 0.29% 75,321,119
2024-01-22 2024-01-18 9.541 7,838,022 +413 0.29% 74,783,169
2024-01-17 2024-01-15 9.832 7,837,609 +3,303 0.29% 77,056,769
2024-01-16 2024-01-12 9.529 7,834,306 +4,130 0.29% 74,652,857
2024-01-15 2024-01-11 9.238 7,830,176 +413 0.29% 72,338,122
2024-01-12 2024-01-10 9.202 7,829,763 +9,085 0.29% 72,049,899
2024-01-11 2024-01-09 9.711 7,820,678 +18,583 0.29% 75,943,384
2024-01-10 2024-01-08 9.977 7,802,095 +74,331 0.29% 77,841,217
2024-01-09 2024-01-05 10.013 7,727,764 +413 0.28% 77,380,321
2024-01-08 2024-01-04 10.025 7,727,351 -8,672 0.28% 77,469,749
2024-01-04 2024-01-02 9.602 7,736,023 +8,259 0.28% 74,278,326
2024-01-02 2023-12-28 9.468 7,727,764 -2,065 0.28% 73,169,784
2023-12-28 2023-12-22 9.759 7,729,829 +67,724 0.28% 75,435,556
2023-12-27 2023-12-21 9.614 7,662,105 -413 0.28% 73,661,366
2023-12-21 2023-12-19 9.238 7,662,518 +24,777 0.28% 70,789,234
2023-12-18 2023-12-14 8.512 7,637,741 -8,259 0.28% 65,011,685
2023-12-14 2023-12-12 8.621 7,646,000 -9,911 0.28% 65,915,182
2023-12-13 2023-12-11 8.463 7,655,911 -413 0.28% 64,795,556
2023-12-12 2023-12-08 8.451 7,656,324 -15,692 0.28% 64,706,349
2023-12-11 2023-12-07 8.379 7,672,016 +9,498 0.28% 64,281,613
2023-12-06 2023-12-04 8.802 7,662,518 +826 0.28% 67,449,244
2023-12-05 2023-12-01 8.754 7,661,692 +413 0.28% 67,070,903
2023-12-04 2023-11-30 8.718 7,661,279 -26,016 0.28% 66,789,001
2023-12-01 2023-11-29 8.524 7,687,295 -8,259 0.28% 65,526,561
2023-11-30 2023-11-28 8.669 7,695,554 -413 0.28% 66,715,091
2023-11-27 2023-11-23 8.851 7,695,967 -9,498 0.28% 68,116,409
2023-11-24 2023-11-22 8.718 7,705,465 +9,498 0.28% 67,174,202
2023-11-20 2023-11-16 10.378 7,695,967 +556,656 0.28% 79,870,790
2023-11-13 2023-11-09 10.091 7,139,311 -1,151 0.28% 72,045,851
2023-11-09 2023-11-07 9.974 7,140,462 -383 0.28% 71,219,589
2023-11-08 2023-11-06 10.000 7,140,845 +23,201 0.28% 71,409,614
2023-11-07 2023-11-03 10.483 7,117,644 -6,136 0.28% 74,611,200
2023-11-06 2023-11-02 10.365 7,123,780 -767 0.28% 73,839,601
2023-11-02 2023-10-31 10.365 7,124,547 -9,971 0.28% 73,847,551
2023-11-01 2023-10-30 10.378 7,134,518 -2,301 0.28% 74,043,923
2023-10-31 2023-10-27 10.352 7,136,819 -97,791 0.28% 73,881,703
2023-10-30 2023-10-26 10.118 7,234,610 -767 0.28% 73,196,204
2023-10-27 2023-10-25 10.183 7,235,377 -3,068 0.28% 73,675,639
2023-10-24 2023-10-19 10.013 7,238,445 -15,339 0.28% 72,480,005
2023-10-20 2023-10-18 10.196 7,253,784 -3,835 0.28% 73,957,647
2023-10-16 2023-10-12 10.078 7,257,619 -60,592 0.28% 73,145,123
2023-10-13 2023-10-11 9.844 7,318,211 -230 0.28% 72,038,323
2023-10-12 2023-10-10 9.844 7,318,441 +157,232 0.28% 72,040,587
2023-10-10 2023-10-06 10.235 7,161,209 +384 0.28% 73,293,881
2023-10-05 2023-10-03 10.091 7,160,825 +383 0.28% 72,262,958
2023-10-04 2023-09-29 10.470 7,160,442 +15,340 0.28% 74,966,475
2023-10-03 2023-09-28 10.378 7,145,102 -7,670 0.28% 74,153,766
2023-09-29 2023-09-27 10.248 7,152,772 +7,670 0.28% 73,300,788
2023-09-25 2023-09-21 10.717 7,145,102 -15,723 0.28% 76,575,874
2023-09-21 2023-09-19 10.756 7,160,825 +15,339 0.28% 77,024,471
2023-09-19 2023-09-15 10.782 7,145,486 +384 0.28% 77,045,805
2023-09-18 2023-09-14 10.704 7,145,102 +383 0.28% 76,482,716
2023-09-13 2023-09-11 10.496 7,144,719 +384 0.28% 74,988,168
2023-09-12 2023-09-07 10.483 7,144,335 -225,495 0.28% 74,890,990
2023-09-11 2023-09-06 10.352 7,369,830 +194,815 0.29% 76,293,877
2023-09-04 2023-08-30 10.483 7,175,015 -23,393 0.28% 75,212,595
2023-08-30 2023-08-28 9.883 7,198,408 -383 0.28% 71,140,576
2023-08-29 2023-08-25 9.752 7,198,791 +383 0.28% 70,205,781
2023-08-28 2023-08-24 9.961 7,198,408 -767 0.28% 71,703,694
2023-08-23 2023-08-21 9.570 7,199,175 +384 0.28% 68,895,444
2023-08-18 2023-08-16 9.779 7,198,791 -90,121 0.28% 70,393,497
2023-08-14 2023-08-10 10.417 7,288,912 +575,624 0.28% 75,931,364
2023-08-09 2023-08-07 10.404 6,713,288 +1,454,975 0.26% 69,847,342
2023-07-26 2023-07-24 10.443 5,258,313 -383 0.20% 54,914,959
2023-07-21 2023-07-19 10.600 5,258,696 -384 0.20% 55,741,715
2023-07-19 2023-07-14 10.261 5,259,080 -3,068 0.20% 53,963,017
2023-07-05 2023-07-03 9.648 5,262,148 -383 0.20% 50,769,921
2023-07-03 2023-06-29 9.088 5,262,531 +4,218 0.20% 47,823,258
2023-06-26 2023-06-21 9.114 5,258,313 +384 0.20% 47,922,043
2023-06-23 2023-06-20 9.270 5,257,929 +2,301 0.20% 48,741,179
2023-06-20 2023-06-16 9.361 5,255,628 +383 0.20% 49,199,510
2023-06-19 2023-06-15 9.270 5,255,245 -383 0.20% 48,716,298
2023-06-13 2023-06-09 9.505 5,255,628 -767 0.20% 49,953,263
2023-06-12 2023-06-08 9.687 5,256,395 +767 0.20% 50,920,015
2023-06-01 2023-05-30 9.453 5,255,628 -384 0.20% 49,679,171
2023-05-30 2023-05-25 14.258 5,256,012 +928,518 0.20% 74,942,367
2023-05-29 2023-05-24 14.480 4,327,494 +6,319 0.20% 62,661,940
2023-05-24 2023-05-22 14.986 4,321,175 -4,740 0.20% 64,758,697
2023-05-23 2023-05-19 14.891 4,325,915 +315,954 0.20% 64,418,984
2023-05-22 2023-05-18 14.733 4,009,961 +636,963 0.19% 59,079,403
2023-05-19 2023-05-17 14.702 3,372,998 +632,224 0.16% 49,588,168
2023-05-18 2023-05-16 15.113 2,740,774 +947,862 0.13% 41,421,218
2023-05-17 2023-05-15 15.350 1,792,912 +643,282 0.08% 27,521,809
2023-05-12 2023-05-10 15.303 1,149,630 -44,549 0.05% 17,592,632
2023-05-11 2023-05-09 15.176 1,194,179 -5,688 0.06% 18,123,176
2023-05-10 2023-05-08 14.955 1,199,867 -2,527 0.06% 17,943,666
2023-05-03 2023-04-28 14.369 1,202,394 +10,426 0.06% 17,277,421
2023-04-27 2023-04-25 14.796 1,191,968 +5,056 0.06% 17,636,909
2023-04-24 2023-04-20 15.493 1,186,912 -42,970 0.06% 18,388,550
2023-04-21 2023-04-19 15.461 1,229,882 -632 0.06% 19,015,348
2023-04-20 2023-04-18 15.350 1,230,514 +31,595 0.06% 18,888,808
2023-04-19 2023-04-17 15.145 1,198,919 +31,596 0.06% 18,157,165
2023-04-18 2023-04-14 14.844 1,167,323 -3,160 0.06% 17,327,669
2023-04-17 2023-04-13 14.527 1,170,483 -632 0.06% 17,004,116
2023-04-14 2023-04-12 14.005 1,171,115 -5,371 0.06% 16,401,708
2023-04-11 2023-04-04 13.483 1,176,486 -4,392 0.06% 15,862,536
2023-04-06 2023-04-03 13.467 1,180,878 +13,270 0.06% 15,903,066
2023-04-04 2023-03-31 13.974 1,167,608 -6,003 0.06% 16,315,637
2023-04-03 2023-03-30 14.828 1,173,611 -316 0.06% 17,402,435
2023-03-31 2023-03-29 14.369 1,173,927 -316 0.06% 16,868,373
2023-03-30 2023-03-28 14.464 1,174,243 -948 0.06% 16,984,409
2023-03-29 2023-03-27 14.322 1,175,191 -6,951 0.06% 16,830,744
2023-03-28 2023-03-24 14.559 1,182,142 +1,264 0.06% 17,210,906
2023-03-27 2023-03-23 14.638 1,180,878 -7,899 0.06% 17,285,941
2023-03-23 2023-03-21 13.958 1,188,777 +948 0.06% 16,592,631
2023-03-22 2023-03-20 13.879 1,187,829 +18,642 0.06% 16,485,411
2023-03-21 2023-03-17 14.116 1,169,187 -316 0.06% 16,504,224
2023-03-17 2023-03-15 13.989 1,169,503 -24,961 0.06% 16,360,624
2023-03-16 2023-03-14 13.103 1,194,464 +18,799 0.06% 15,651,273
2023-03-14 2023-03-10 13.515 1,175,665 -5,687 0.06% 15,888,677
2023-03-13 2023-03-09 13.815 1,181,352 +948 0.06% 16,320,739
2023-03-09 2023-03-07 13.879 1,180,404 +24,645 0.06% 16,382,362
2023-03-08 2023-03-06 14.021 1,155,759 +18,325 0.05% 16,204,934
2023-03-07 2023-03-03 14.116 1,137,434 +1,264 0.05% 16,055,999
2023-03-06 2023-03-02 14.005 1,136,170 +11,690 0.05% 15,912,296
2023-02-23 2023-02-21 13.198 1,124,480 -6,319 0.05% 14,841,030
2023-02-17 2023-02-15 13.166 1,130,799 +37,914 0.05% 14,888,639
2023-02-15 2023-02-13 13.436 1,092,885 -18,957 0.05% 14,683,461
2023-02-10 2023-02-08 13.625 1,111,842 +1,580 0.05% 15,149,297
2023-02-09 2023-02-07 13.293 1,110,262 +7,583 0.05% 14,758,799
2023-02-08 2023-02-06 13.309 1,102,679 +316 0.05% 14,675,448
2023-02-06 2023-02-02 13.483 1,102,363 -316 0.05% 14,863,137
2023-02-03 2023-02-01 13.625 1,102,679 -2,528 0.05% 15,024,448
2023-02-02 2023-01-31 12.818 1,105,207 -58,451 0.05% 14,166,903
2023-02-01 2023-01-30 12.439 1,163,658 -948 0.05% 14,474,187
2023-01-31 2023-01-27 12.549 1,164,606 -948 0.05% 14,614,988
2023-01-30 2023-01-26 12.597 1,165,554 +32,227 0.05% 14,682,220
2023-01-27 2023-01-20 12.818 1,133,327 -18,957 0.05% 14,527,354
2023-01-20 2023-01-18 12.312 1,152,284 +316 0.05% 14,186,831
2023-01-19 2023-01-17 12.454 1,151,968 +3,476 0.05% 14,347,010
2023-01-18 2023-01-16 12.518 1,148,492 -1,896 0.05% 14,376,419
2023-01-17 2023-01-13 12.581 1,150,388 +12,322 0.05% 14,472,972
2023-01-16 2023-01-12 12.644 1,138,066 +12,638 0.05% 14,389,990
2023-01-13 2023-01-11 12.549 1,125,428 +316 0.05% 14,123,332
2023-01-10 2023-01-06 12.359 1,125,112 -11,374 0.05% 13,905,706
2023-01-09 2023-01-05 12.375 1,136,486 +19,273 0.05% 14,064,267
2023-01-04 2022-12-30 12.597 1,117,213 -1,264 0.05% 14,073,280
2023-01-03 2022-12-29 12.502 1,118,477 +632 0.05% 13,983,002
2022-12-30 2022-12-28 12.771 1,117,845 +948 0.05% 14,275,831
2022-12-21 2022-12-19 12.581 1,116,897 +10,742 0.05% 14,051,624
2022-12-20 2022-12-16 13.214 1,106,155 -632 0.05% 14,616,680
2022-12-15 2022-12-13 12.945 1,106,787 +316 0.05% 14,327,276
2022-12-12 2022-12-08 13.040 1,106,471 -12,954 0.05% 14,428,245
2022-12-09 2022-12-07 12.834 1,119,425 +12,638 0.05% 14,366,869
2022-12-08 2022-12-06 13.024 1,106,787 -56,871 0.05% 14,414,851
2022-12-07 2022-12-05 13.246 1,163,658 +632 0.05% 15,413,352
2022-12-06 2022-12-02 12.834 1,163,026 -7,899 0.05% 14,926,450
2022-12-02 2022-11-30 13.341 1,170,925 -316 0.06% 15,620,787
2022-12-01 2022-11-29 12.597 1,171,241 +316 0.06% 14,753,858
2022-11-30 2022-11-28 12.486 1,170,925 +316 0.06% 14,620,167
2022-11-29 2022-11-25 12.486 1,170,609 -12,638 0.06% 14,616,222
2022-11-28 2022-11-24 20.062 1,183,247 +632 0.06% 23,738,825
2022-11-25 2022-11-23 20.185 1,182,615 +266,569 0.06% 23,871,111
2022-11-24 2022-11-22 20.144 916,046 -245 0.06% 18,452,980
2022-11-22 2022-11-18 19.000 916,291 +9,789 0.06% 17,409,596
2022-11-21 2022-11-17 19.552 906,502 +490 0.06% 17,723,644
2022-11-09 2022-11-07 19.082 906,012 -245 0.06% 17,288,334
2022-11-08 2022-11-04 17.938 906,257 +489 0.06% 16,256,169
2022-11-07 2022-11-03 17.182 905,768 -2,692 0.06% 15,562,712
2022-11-04 2022-11-02 17.795 908,460 +245 0.06% 16,165,766
2022-11-02 2022-10-31 17.304 908,215 -38,668 0.06% 15,716,086
2022-11-01 2022-10-28 17.958 946,883 +245 0.06% 17,004,251
2022-10-31 2022-10-27 18.408 946,638 +24,473 0.06% 17,425,331
2022-10-27 2022-10-25 18.448 922,165 -245 0.06% 17,012,522
2022-10-26 2022-10-24 17.917 922,410 +8,468 0.06% 16,527,072
2022-10-25 2022-10-21 18.714 913,942 +16,642 0.06% 17,103,556
2022-10-24 2022-10-20 18.142 897,300 -15,908 0.05% 16,278,821
2022-10-21 2022-10-19 18.571 913,208 -24,228 0.06% 16,959,221
2022-10-20 2022-10-18 18.571 937,436 +17,131 0.06% 17,409,160
2022-10-14 2022-10-12 18.469 920,305 +24,229 0.06% 16,997,010
2022-10-13 2022-10-11 18.591 896,076 +9,789 0.05% 16,659,369
2022-10-12 2022-10-10 18.285 886,287 -244 0.05% 16,205,772
2022-10-10 2022-10-06 19.204 886,531 -4,650 0.05% 17,025,273
2022-10-07 2022-10-05 19.490 891,181 -245 0.05% 17,369,472
2022-10-06 2022-10-03 18.755 891,426 +245 0.05% 16,718,615
2022-10-05 2022-09-30 18.816 891,181 -196,279 0.05% 16,768,641
2022-09-30 2022-09-28 18.285 1,087,460 -2,447 0.07% 19,884,224
2022-09-29 2022-09-27 18.530 1,089,907 -51,394 0.07% 20,196,171
2022-09-28 2022-09-26 18.203 1,141,301 -735 0.07% 20,775,439
2022-09-27 2022-09-23 18.734 1,142,036 +1,224 0.07% 21,395,451
2022-09-23 2022-09-21 20.042 1,140,812 +1,224 0.07% 22,864,168
2022-09-21 2022-09-19 19.490 1,139,588 +244 0.07% 22,211,023
2022-09-19 2022-09-15 20.757 1,139,344 +735 0.07% 23,649,442
2022-09-15 2022-09-13 21.043 1,138,609 -1,713 0.07% 23,959,853
2022-09-13 2022-09-08 20.634 1,140,322 +978 0.07% 23,529,960
2022-09-09 2022-09-07 21.043 1,139,344 -244 0.07% 23,975,320
2022-09-08 2022-09-06 21.288 1,139,588 +2,692 0.07% 24,259,838
2022-09-07 2022-09-05 21.493 1,136,896 +489 0.07% 24,434,800
2022-09-06 2022-09-02 21.738 1,136,407 +11,992 0.07% 24,702,894
2022-09-05 2022-09-01 22.678 1,124,415 +14,929 0.07% 25,498,928
2022-09-02 2022-08-31 24.067 1,109,486 +43,318 0.07% 26,701,732
2022-09-01 2022-08-30 24.435 1,066,168 -3,671 0.06% 26,051,284
2022-08-31 2022-08-29 22.964 1,069,839 +245 0.07% 24,567,279
2022-08-30 2022-08-26 23.454 1,069,594 -979 0.07% 25,086,101
2022-08-29 2022-08-25 23.781 1,070,573 -244 0.07% 25,459,014
2022-08-26 2022-08-24 22.964 1,070,817 +244 0.07% 24,589,737
2022-08-25 2022-08-23 23.576 1,070,573 +34,263 0.07% 25,240,294
2022-08-24 2022-08-22 23.862 1,036,310 -244 0.06% 24,728,903
2022-08-23 2022-08-19 23.699 1,036,554 -245 0.06% 24,565,309
2022-08-22 2022-08-18 22.841 1,036,799 +245 0.06% 23,681,472
2022-08-18 2022-08-16 23.004 1,036,554 +244 0.06% 23,845,291
2022-08-17 2022-08-15 23.045 1,036,310 -3,915 0.06% 23,882,022
2022-08-16 2022-08-12 24.026 1,040,225 -979 0.06% 24,992,340
2022-08-15 2022-08-11 24.108 1,041,204 +244 0.06% 25,100,949
2022-08-11 2022-08-09 23.822 1,040,960 -1,223 0.06% 24,797,329
2022-08-10 2022-08-08 23.862 1,042,183 -5,385 0.06% 24,869,047
2022-08-09 2022-08-05 23.127 1,047,568 -489 0.06% 24,227,074
2022-08-05 2022-08-03 22.473 1,048,057 +9,545 0.06% 23,553,199
2022-08-04 2022-08-02 22.228 1,038,512 +7,586 0.06% 23,084,088
2022-08-03 2022-08-01 23.372 1,030,926 +490 0.06% 24,094,939
2022-08-02 2022-07-29 23.985 1,030,436 -245 0.06% 24,715,047
2022-07-28 2022-07-26 23.495 1,030,681 -9,544 0.06% 24,215,555
2022-07-27 2022-07-25 23.290 1,040,225 +734 0.06% 24,227,268
2022-07-26 2022-07-22 24.721 1,039,491 -104,013 0.06% 25,696,763
2022-07-25 2022-07-21 24.026 1,143,504 +245 0.07% 27,473,711
2022-07-21 2022-07-19 24.639 1,143,259 +16,642 0.07% 28,168,534
2022-07-20 2022-07-18 24.026 1,126,617 -245 0.07% 27,067,985
2022-07-19 2022-07-15 23.045 1,126,862 +19,579 0.07% 25,968,816
2022-07-18 2022-07-14 23.536 1,107,283 -2,692 0.07% 26,060,541
2022-07-14 2022-07-12 23.004 1,109,975 -97,895 0.07% 25,534,297
2022-07-13 2022-07-11 23.576 1,207,870 +245 0.07% 28,477,268
2022-07-12 2022-07-08 23.658 1,207,625 -26,187 0.07% 28,570,179
2022-07-11 2022-07-07 23.331 1,233,812 +48,213 0.08% 28,786,403
2022-07-07 2022-07-05 22.596 1,185,599 +22,271 0.07% 26,789,540
2022-07-06 2022-07-04 22.351 1,163,328 -192,362 0.07% 26,001,106
2022-07-04 2022-06-29 23.004 1,355,690 +489 0.08% 31,186,820
2022-06-30 2022-06-28 23.781 1,355,201 +73,911 0.08% 32,227,677
2022-06-29 2022-06-27 23.086 1,281,290 +74,644 0.08% 29,580,002
2022-06-28 2022-06-24 22.228 1,206,646 -222,465 0.07% 26,821,378
2022-06-27 2022-06-23 22.065 1,429,111 -59,226 0.09% 31,532,763
2022-06-24 2022-06-22 22.841 1,488,337 +2,937 0.09% 33,995,027
2022-06-23 2022-06-21 23.944 1,485,400 +734 0.09% 35,566,681
2022-06-21 2022-06-17 27.714 1,484,666 +193,136 0.09% 41,146,454
2022-06-20 2022-06-16 28.070 1,291,530 -675 0.09% 36,253,460
2022-06-17 2022-06-15 29.271 1,292,205 -674 0.09% 37,824,476
2022-06-16 2022-06-14 27.803 1,292,879 +9,441 0.09% 35,946,243
2022-06-14 2022-06-10 29.004 1,283,438 +3,597 0.09% 37,225,291
2022-06-13 2022-06-09 29.405 1,279,841 +14,611 0.08% 37,633,368
2022-06-10 2022-06-08 31.851 1,265,230 +225 0.08% 40,299,356
2022-06-09 2022-06-07 32.118 1,265,005 -6,069 0.08% 40,629,834
2022-06-08 2022-06-06 30.917 1,271,074 +2,697 0.08% 39,298,072
2022-06-06 2022-06-01 31.273 1,268,377 -899 0.08% 39,666,081
2022-06-02 2022-05-31 30.917 1,269,276 -24,952 0.08% 39,242,483
2022-06-01 2022-05-30 30.428 1,294,228 +674 0.09% 39,380,615
2022-05-31 2022-05-27 30.472 1,293,554 +6,295 0.09% 39,417,651
2022-05-30 2022-05-26 30.116 1,287,259 -2,024 0.09% 38,767,716
2022-05-27 2022-05-25 29.939 1,289,283 +450 0.09% 38,599,255
2022-05-26 2022-05-24 29.761 1,288,833 +674 0.09% 38,356,447
2022-05-25 2022-05-23 30.250 1,288,159 -899 0.09% 38,966,733
2022-05-24 2022-05-20 29.138 1,289,058 -76,205 0.09% 37,560,327
2022-05-23 2022-05-19 27.536 1,365,263 -136,675 0.09% 37,594,350
2022-05-20 2022-05-18 28.115 1,501,938 -224 0.10% 42,226,462
2022-05-19 2022-05-17 27.714 1,502,162 +3,372 0.10% 41,631,343
2022-05-18 2022-05-16 26.869 1,498,790 +224 0.10% 40,271,085
2022-05-17 2022-05-13 27.091 1,498,566 -9,891 0.10% 40,598,387
2022-05-16 2022-05-12 26.068 1,508,457 +1,349 0.10% 39,322,956
2022-05-13 2022-05-11 27.269 1,507,108 +2,473 0.10% 41,097,978
2022-05-11 2022-05-06 27.536 1,504,635 -3,822 0.10% 41,432,145
2022-05-05 2022-05-03 28.693 1,508,457 -6,743 0.10% 43,282,093
2022-05-04 2022-04-29 27.714 1,515,200 +4,271 0.10% 41,992,682
2022-05-03 2022-04-28 27.536 1,510,929 -1,124 0.10% 41,605,459
2022-04-29 2022-04-27 27.358 1,512,053 -450 0.10% 41,367,353
2022-04-28 2022-04-26 25.979 1,512,503 +11,689 0.10% 39,293,860
2022-04-27 2022-04-25 25.846 1,500,814 +5,171 0.10% 38,789,896
2022-04-26 2022-04-22 28.115 1,495,643 +5,170 0.10% 42,049,480
2022-04-25 2022-04-21 28.070 1,490,473 +1,574 0.10% 41,837,823
2022-04-22 2022-04-20 28.960 1,488,899 +122,962 0.10% 43,118,320
2022-04-21 2022-04-19 29.049 1,365,937 +674 0.09% 39,678,885
2022-04-20 2022-04-14 28.826 1,365,263 +225 0.09% 39,355,636
2022-04-14 2022-04-12 28.204 1,365,038 +4,945 0.09% 38,499,014
2022-04-13 2022-04-11 27.848 1,360,093 +1,349 0.09% 37,875,515
2022-04-12 2022-04-08 28.782 1,358,744 +4,721 0.09% 39,107,272
2022-04-11 2022-04-07 28.737 1,354,023 +13,712 0.09% 38,911,159
2022-04-08 2022-04-06 30.205 1,340,311 +34,618 0.09% 40,484,703
2022-04-07 2022-04-04 32.741 1,305,693 +10,116 0.09% 42,749,840
2022-04-06 2022-04-01 33.364 1,295,577 +2,698 0.09% 43,225,507
2022-04-04 2022-03-31 30.383 1,292,879 +899 0.09% 39,282,054
2022-04-01 2022-03-30 31.140 1,291,980 +38,215 0.09% 40,231,798
2022-03-31 2022-03-29 31.451 1,253,765 +13,038 0.08% 39,432,214
2022-03-30 2022-03-28 30.517 1,240,727 -225 0.08% 37,863,081
2022-03-29 2022-03-25 31.229 1,240,952 +9,666 0.08% 38,753,212
2022-03-28 2022-03-24 32.964 1,231,286 +180 0.08% 40,587,542
2022-03-25 2022-03-23 33.497 1,231,106 -23,154 0.08% 41,238,801
2022-03-24 2022-03-22 34.120 1,254,260 +12,364 0.08% 42,795,543
2022-03-23 2022-03-21 33.097 1,241,896 +104,754 0.08% 41,103,024
2022-03-22 2022-03-18 33.408 1,137,142 -11,689 0.08% 37,990,083
2022-03-21 2022-03-17 32.430 1,148,831 -36,192 0.08% 37,256,262
2022-03-18 2022-03-16 31.229 1,185,023 -16,860 0.08% 37,006,627
2022-03-17 2022-03-15 27.625 1,201,883 +24,952 0.08% 33,202,394
2022-03-16 2022-03-14 30.561 1,176,931 +20,007 0.08% 35,968,584
2022-03-15 2022-03-11 33.586 1,156,924 +38,889 0.08% 38,856,832
2022-03-14 2022-03-10 32.741 1,118,035 +8,767 0.07% 36,605,709
2022-03-11 2022-03-09 32.830 1,109,268 +33,944 0.07% 36,417,359
2022-03-10 2022-03-08 33.364 1,075,324 -11,914 0.07% 35,877,007
2022-03-09 2022-03-07 36.433 1,087,238 -1,349 0.07% 39,611,759
2022-03-08 2022-03-04 38.079 1,088,587 -2,248 0.07% 41,452,671
2022-03-07 2022-03-03 38.035 1,090,835 -11,239 0.07% 41,489,747
2022-03-04 2022-03-02 35.410 1,102,074 -450 0.07% 39,024,687
2022-03-03 2022-03-01 35.499 1,102,524 -15,735 0.07% 39,138,714
2022-03-02 2022-02-28 34.921 1,118,259 -5,395 0.07% 39,050,596
2022-03-01 2022-02-25 32.741 1,123,654 -4,496 0.07% 36,789,681
2022-02-28 2022-02-24 32.875 1,128,150 +3,821 0.07% 37,087,443
2022-02-25 2022-02-23 33.141 1,124,329 +2,023 0.07% 37,261,925
2022-02-24 2022-02-22 32.697 1,122,306 +16,410 0.07% 36,695,620
2022-02-23 2022-02-21 34.209 1,105,896 -76,430 0.07% 37,831,733
2022-02-22 2022-02-18 34.565 1,182,326 -8,092 0.08% 40,867,104
2022-02-21 2022-02-17 34.387 1,190,418 -17,984 0.08% 40,934,980
2022-02-18 2022-02-16 33.720 1,208,402 +3,822 0.08% 40,747,057
2022-02-17 2022-02-15 33.186 1,204,580 +28,549 0.08% 39,975,148
2022-02-16 2022-02-14 33.453 1,176,031 +4,945 0.08% 39,341,618
2022-02-15 2022-02-11 34.654 1,171,086 -9,666 0.08% 40,582,786
2022-02-14 2022-02-10 33.631 1,180,752 -20,456 0.08% 39,709,653
2022-02-11 2022-02-09 33.453 1,201,208 +4,720 0.08% 40,183,861
2022-02-10 2022-02-08 33.675 1,196,488 -1,798 0.08% 40,292,094
2022-02-09 2022-02-07 31.584 1,198,286 +6,294 0.08% 37,847,260
2022-02-08 2022-02-04 31.496 1,191,992 +4,047 0.08% 37,542,415
2022-02-07 2022-01-31 31.184 1,187,945 -225 0.08% 37,045,031
2022-02-04 2022-01-27 31.095 1,188,170 -6,519 0.08% 36,946,335
2022-01-28 2022-01-26 30.695 1,194,689 +12,139 0.08% 36,670,731
2022-01-27 2022-01-25 30.294 1,182,550 -1,799 0.08% 35,824,673
2022-01-26 2022-01-24 31.140 1,184,349 +4,721 0.08% 36,880,207
2022-01-25 2022-01-21 31.540 1,179,628 +5,845 0.08% 37,205,480
2022-01-24 2022-01-20 32.964 1,173,783 -1,574 0.08% 38,692,040
2022-01-21 2022-01-19 33.542 1,175,357 -899 0.08% 39,423,643
2022-01-20 2022-01-18 34.254 1,176,256 -2,473 0.08% 40,291,013
2022-01-19 2022-01-17 33.942 1,178,729 +4,046 0.08% 40,008,670
2022-01-18 2022-01-14 35.410 1,174,683 -7,867 0.08% 41,595,788
2022-01-17 2022-01-13 34.565 1,182,550 -450 0.08% 40,874,847
2022-01-14 2022-01-12 33.720 1,183,000 -1,574 0.08% 39,890,507
2022-01-13 2022-01-11 32.964 1,184,574 -674 0.08% 39,047,750
2022-01-12 2022-01-10 33.053 1,185,248 +2,023 0.08% 39,175,419
2022-01-11 2022-01-07 33.186 1,183,225 +1,124 0.08% 39,266,462
2022-01-10 2022-01-06 33.453 1,182,101 +1,798 0.08% 39,544,677
2022-01-07 2022-01-05 34.254 1,180,303 +8,093 0.08% 40,429,637
2022-01-06 2022-01-04 35.588 1,172,210 -44,734 0.08% 41,716,803
2022-01-05 2022-01-03 35.766 1,216,944 -11,689 0.08% 43,525,348
2022-01-04 2021-12-31 33.631 1,228,633 -1,124 0.08% 41,319,930
2022-01-03 2021-12-29 33.497 1,229,757 +8,542 0.08% 41,193,613
2021-12-30 2021-12-28 34.209 1,221,215 -22,704 0.08% 41,776,695
2021-12-29 2021-12-24 32.964 1,243,919 -18,658 0.08% 41,003,971
2021-12-28 2021-12-22 31.807 1,262,577 +4,271 0.08% 40,158,689
2021-12-23 2021-12-21 33.364 1,258,306 +20,906 0.08% 41,982,001
2021-12-22 2021-12-20 33.008 1,237,400 -10,116 0.08% 40,844,128
2021-12-21 2021-12-17 32.652 1,247,516 -3,597 0.08% 40,734,069
2021-12-20 2021-12-16 32.919 1,251,113 +38,890 0.08% 41,185,455
2021-12-17 2021-12-15 32.074 1,212,223 -24,503 0.08% 38,880,639
2021-12-16 2021-12-14 31.407 1,236,726 -75,306 0.08% 38,841,304
2021-12-15 2021-12-13 33.141 1,312,032 +81,600 0.09% 43,482,680
2021-12-14 2021-12-10 33.809 1,230,432 -22,704 0.08% 41,599,376
2021-12-13 2021-12-09 33.053 1,253,136 +62,336 0.08% 41,419,288
2021-12-10 2021-12-08 32.964 1,190,800 +15,960 0.08% 39,252,981
2021-12-09 2021-12-07 31.896 1,174,840 +2,023 0.08% 37,472,571
2021-12-08 2021-12-06 31.095 1,172,817 +106,777 0.08% 36,468,931
2021-12-07 2021-12-03 30.205 1,066,040 -18,882 0.07% 32,200,223
2021-12-06 2021-12-02 29.538 1,084,922 +32,078 0.07% 32,046,618
2021-12-03 2021-12-01 29.182 1,052,844 +12,138 0.07% 30,724,404
2021-12-02 2021-11-30 29.672 1,040,706 -13,262 0.07% 30,879,446
2021-12-01 2021-11-29 28.648 1,053,968 -24,503 0.07% 30,194,573
2021-11-30 2021-11-26 25.979 1,078,471 +13,713 0.07% 28,017,987
2021-11-29 2021-11-25 26.914 1,064,758 -27,650 0.07% 28,656,417
2021-11-26 2021-11-24 25.935 1,092,408 -1,798 0.07% 28,331,465
2021-11-25 2021-11-23 26.024 1,094,206 -4,721 0.07% 28,475,448
2021-11-24 2021-11-22 26.291 1,098,927 +6,294 0.07% 28,891,622
2021-11-23 2021-11-19 25.490 1,092,633 +225 0.07% 27,851,240
2021-11-22 2021-11-18 25.623 1,092,408 +4,046 0.07% 27,991,293
2021-11-19 2021-11-17 25.979 1,088,362 -1,349 0.07% 28,274,949
2021-11-18 2021-11-16 25.935 1,089,711 -51,253 0.07% 28,261,519
2021-11-17 2021-11-15 24.689 1,140,964 +450 0.08% 28,169,590
2021-11-12 2021-11-10 25.490 1,140,514 +4,271 0.08% 29,071,728
2021-11-11 2021-11-09 25.623 1,136,243 +11,240 0.08% 29,114,498
2021-11-10 2021-11-08 25.623 1,125,003 +9,891 0.07% 28,826,490
2021-11-09 2021-11-05 25.268 1,115,112 +899 0.07% 28,176,201
2021-11-08 2021-11-04 26.869 1,114,213 +17,759 0.07% 29,937,861
2021-11-05 2021-11-03 26.380 1,096,454 -2,473 0.07% 28,924,157
2021-11-04 2021-11-02 25.312 1,098,927 +10,340 0.07% 27,816,131
2021-11-03 2021-11-01 25.134 1,088,587 -10,340 0.07% 27,360,700
2021-11-02 2021-10-29 26.869 1,098,927 -2,023 0.07% 29,527,140
2021-10-29 2021-10-27 26.024 1,100,950 +4,945 0.07% 28,650,953
2021-10-28 2021-10-26 26.291 1,096,005 -11,914 0.07% 28,814,801
2021-10-27 2021-10-25 26.380 1,107,919 +11,465 0.07% 29,226,601
2021-10-26 2021-10-22 25.179 1,096,454 -2,923 0.07% 27,607,206
2021-10-25 2021-10-21 25.001 1,099,377 -225 0.07% 27,485,179
2021-10-22 2021-10-20 24.467 1,099,602 -5,844 0.07% 26,903,812
2021-10-21 2021-10-19 25.268 1,105,446 -4,496 0.07% 27,931,964
2021-10-20 2021-10-18 23.533 1,109,942 +80,251 0.07% 26,119,903
2021-10-19 2021-10-15 21.998 1,029,691 +2,248 0.07% 22,651,075
2021-10-18 2021-10-12 24.422 1,027,443 -4,496 0.07% 25,092,601
2021-10-15 2021-10-11 24.823 1,031,939 -49,454 0.07% 25,615,559
2021-10-12 2021-10-08 25.446 1,081,393 +2,697 0.07% 27,516,627
2021-10-11 2021-10-07 25.357 1,078,696 +675 0.07% 27,352,028
2021-10-08 2021-10-06 24.867 1,078,021 -9,891 0.07% 26,807,396
2021-10-07 2021-10-05 25.134 1,087,912 +5,170 0.07% 27,343,734
2021-10-06 2021-10-04 24.378 1,082,742 -69,236 0.07% 26,394,969
2021-10-05 2021-09-30 26.558 1,151,978 +15,510 0.08% 30,593,849
2021-10-04 2021-09-29 26.024 1,136,468 -449 0.08% 29,575,268
2021-09-30 2021-09-28 26.869 1,136,917 +12,813 0.08% 30,547,896
2021-09-29 2021-09-27 26.869 1,124,104 -65,415 0.07% 30,203,623
2021-09-28 2021-09-24 31.362 1,189,519 -29,898 0.08% 37,305,778
2021-09-27 2021-09-23 30.962 1,219,417 +4,721 0.08% 37,755,227
2021-09-24 2021-09-21 30.250 1,214,696 +16,185 0.08% 36,744,481
2021-09-23 2021-09-20 30.205 1,198,511 +49,680 0.08% 36,201,570
2021-09-21 2021-09-17 31.496 1,148,831 -2,248 0.08% 36,183,037
2021-09-20 2021-09-16 30.917 1,151,079 -43,835 0.08% 35,588,161
2021-09-17 2021-09-15 31.807 1,194,914 +94,863 0.08% 38,006,537
2021-09-16 2021-09-14 32.964 1,100,051 +223,220 0.07% 36,261,573
2021-09-15 2021-09-13 34.787 876,831 +164,414 0.06% 30,502,698
2021-09-14 2021-09-10 34.654 712,417 -35,967 0.05% 24,688,081
2021-09-13 2021-09-09 32.385 748,384 +79,577 0.05% 24,236,588
2021-09-10 2021-09-08 33.586 668,807 +51,703 0.04% 22,462,773
2021-09-09 2021-09-07 32.964 617,104 +3,597 0.04% 20,341,931
2021-09-08 2021-09-06 31.496 613,507 -11,015 0.04% 19,322,726
2021-09-07 2021-09-03 31.362 624,522 +57,772 0.04% 19,586,303
2021-09-06 2021-09-02 30.428 566,750 -92,390 0.04% 17,245,002
2021-09-03 2021-09-01 31.407 659,140 +1,798 0.04% 20,701,317
2021-09-02 2021-08-31 32.697 657,342 -172,642 0.04% 21,492,866
2021-09-01 2021-08-30 33.764 829,984 -61,144 0.06% 28,023,805
2021-08-31 2021-08-27 32.252 891,128 -2,922 0.06% 28,740,459
2021-08-30 2021-08-26 31.851 894,050 -11,914 0.06% 28,476,751
2021-08-27 2021-08-25 32.163 905,964 -2,698 0.06% 29,138,343
2021-08-26 2021-08-24 31.584 908,662 -8,991 0.06% 28,699,632
2021-08-25 2021-08-23 32.029 917,653 -3,822 0.06% 29,391,828
2021-08-24 2021-08-20 29.360 921,475 -10,565 0.06% 27,054,723
2021-08-23 2021-08-19 31.006 932,040 -8,587 0.06% 28,899,008
2021-08-20 2021-08-18 31.184 940,627 +11,464 0.06% 29,332,634
2021-08-19 2021-08-17 30.428 929,163 -25,626 0.06% 28,272,461
2021-08-18 2021-08-16 30.873 954,789 +17,444 0.06% 29,476,946
2021-08-17 2021-08-13 33.230 937,345 +15,061 0.06% 31,148,395
2021-08-16 2021-08-12 33.364 922,284 -23,379 0.06% 30,770,995
2021-08-13 2021-08-11 30.917 945,663 +32,595 0.06% 29,237,269
2021-08-12 2021-08-10 30.472 913,068 -5,170 0.06% 27,823,342
2021-08-11 2021-08-09 29.583 918,238 -2,023 0.06% 27,163,924
2021-08-10 2021-08-06 29.983 920,261 +219,174 0.06% 27,592,212
2021-08-09 2021-08-05 28.604 701,087 +40,800 0.05% 20,053,884
2021-08-06 2021-08-04 29.271 660,287 +16,905 0.04% 19,327,436
2021-08-05 2021-08-03 29.449 643,382 -8,318 0.04% 18,947,089
2021-08-04 2021-08-02 28.515 651,700 +25,267 0.04% 18,583,237
2021-08-03 2021-07-30 26.024 626,433 -12,723 0.04% 16,302,196
2021-08-02 2021-07-29 26.780 639,156 +8,542 0.04% 17,116,658
2021-07-30 2021-07-28 27.091 630,614 +11,914 0.04% 17,084,273
2021-07-29 2021-07-27 25.401 618,700 -66,989 0.04% 15,715,631
2021-07-28 2021-07-26 27.759 685,689 -22,029 0.05% 19,033,882
2021-07-27 2021-07-23 27.981 707,718 +140,788 0.06% 19,802,795
2021-07-26 2021-07-22 30.072 566,930 -2,698 0.05% 17,048,719
2021-07-23 2021-07-21 29.182 569,628 -4,046 0.05% 16,623,052
2021-07-22 2021-07-20 29.805 573,674 -449 0.05% 17,098,404
2021-07-21 2021-07-19 31.184 574,123 +11,464 0.05% 17,903,526
2021-07-20 2021-07-16 30.917 562,659 +23,379 0.05% 17,395,851
2021-07-19 2021-07-15 30.383 539,280 -64,516 0.05% 16,385,158
2021-07-16 2021-07-14 30.739 603,796 +9,441 0.05% 18,560,253
2021-07-15 2021-07-13 32.964 594,355 +10,116 0.05% 19,592,043
2021-07-14 2021-07-12 32.207 584,239 +15,061 0.05% 18,816,754
2021-07-13 2021-07-09 32.252 569,178 +51,927 0.05% 18,357,000
2021-07-12 2021-07-08 36.122 517,251 +41,138 0.04% 18,684,134
2021-07-09 2021-07-07 38.836 476,113 +1,573 0.04% 18,490,127
2021-07-08 2021-07-06 35.366 474,540 +51,703 0.04% 16,782,458
2021-07-07 2021-07-05 56.385 422,837 +4,271 0.04% 23,841,664
2021-07-06 2021-07-02 57.975 418,566 +96,592 0.04% 24,266,508
2021-07-05 2021-06-30 56.558 321,974 +346 0.04% 18,210,364
2021-07-02 2021-06-29 54.303 321,628 -16,946 0.04% 17,465,395
2021-06-30 2021-06-28 56.732 338,574 -865 0.04% 19,207,975
2021-06-29 2021-06-25 56.385 339,439 -18,156 0.04% 19,139,268
2021-06-28 2021-06-24 53.436 357,595 +2,075 0.04% 19,108,314
2021-06-25 2021-06-23 54.534 355,520 +5,187 0.04% 19,388,075
2021-06-24 2021-06-22 56.848 350,333 +3,286 0.04% 19,915,606
2021-06-23 2021-06-21 56.443 347,047 +8,819 0.04% 19,588,315
2021-06-22 2021-06-18 58.554 338,228 -20,405 0.04% 19,804,485
2021-06-21 2021-06-17 57.831 358,633 +15,044 0.04% 20,740,022
2021-06-18 2021-06-16 54.477 343,589 +4,669 0.04% 18,717,555
2021-06-17 2021-06-15 57.715 338,920 +5,533 0.04% 19,560,804
2021-06-16 2021-06-11 55.402 333,387 +11,240 0.04% 18,470,265
2021-06-15 2021-06-10 55.518 322,147 -110,322 0.04% 17,884,808
2021-06-11 2021-06-09 49.734 432,469 +5,879 0.05% 21,508,612
2021-06-10 2021-06-08 49.272 426,590 +94,760 0.05% 21,018,863
2021-06-09 2021-06-07 48.231 331,830 -14,871 0.04% 16,004,446
2021-06-08 2021-06-04 46.149 346,701 +6,571 0.04% 15,999,888
2021-06-07 2021-06-03 44.588 340,130 +3,285 0.04% 15,165,554
2021-06-04 2021-06-02 45.397 336,845 +28,186 0.04% 15,291,804
2021-06-03 2021-06-01 46.959 308,659 +18,156 0.03% 14,494,189
2021-06-02 2021-05-31 47.248 290,503 -9,856 0.03% 13,725,609
2021-06-01 2021-05-28 46.901 300,359 -16,082 0.03% 14,087,063
2021-05-31 2021-05-27 44.935 316,441 +11,067 0.04% 14,219,120
2021-05-28 2021-05-26 43.373 305,374 +15,217 0.03% 13,245,010
2021-05-27 2021-05-25 46.265 290,157 -40,809 0.03% 13,424,002
2021-05-26 2021-05-24 47.942 330,966 +6,398 0.04% 15,867,075
2021-05-24 2021-05-20 47.421 324,568 -6,916 0.04% 15,391,414
2021-05-21 2021-05-18 51.701 331,484 +63,979 0.04% 17,137,957
2021-05-20 2021-05-17 49.445 267,505 -12,969 0.03% 13,226,867
2021-05-18 2021-05-14 46.669 280,474 +10,894 0.03% 13,089,562
2021-05-17 2021-05-13 45.281 269,580 -2,766 0.03% 12,206,984
2021-05-14 2021-05-12 45.918 272,346 -144,560 0.03% 12,505,483
2021-05-13 2021-05-11 46.727 416,906 +20,058 0.05% 19,480,875
2021-05-12 2021-05-10 51.469 396,848 +5,707 0.04% 20,425,522
2021-05-11 2021-05-07 47.768 391,141 +3,804 0.04% 18,684,107
2021-05-10 2021-05-06 49.445 387,337 +6,398 0.04% 19,151,997
2021-05-07 2021-05-05 49.734 380,939 -26,457 0.04% 18,945,796
2021-05-06 2021-05-04 47.421 407,396 +6,225 0.05% 19,319,219
2021-05-04 2021-04-30 40.192 401,171 +69,687 0.04% 16,124,019
2021-05-03 2021-04-29 41.927 331,484 +39,944 0.04% 13,898,231
2021-04-30 2021-04-28 40.482 291,540 -4,669 0.03% 11,801,987
2021-04-29 2021-04-27 42.332 296,209 -4,323 0.03% 12,539,156
2021-04-28 2021-04-26 39.325 300,532 +2,940 0.03% 11,818,398
2021-04-27 2021-04-23 38.747 297,592 -11,932 0.03% 11,530,682
2021-04-26 2021-04-22 38.284 309,524 +9,338 0.03% 11,849,807
2021-04-23 2021-04-21 35.103 300,186 +16,600 0.03% 10,537,512
2021-04-22 2021-04-20 35.103 283,586 +3,804 0.03% 9,954,798
2021-04-21 2021-04-19 35.103 279,782 -9,683 0.03% 9,821,265
2021-04-20 2021-04-16 34.930 289,465 +12,969 0.03% 10,110,950
2021-04-19 2021-04-15 33.137 276,496 -10,721 0.03% 9,162,256
2021-04-16 2021-04-14 32.848 287,217 +1,729 0.03% 9,434,468
2021-04-15 2021-04-13 32.964 285,488 +20,750 0.03% 9,410,694
2021-04-14 2021-04-12 34.698 264,738 -99,082 0.03% 9,186,001
2021-04-13 2021-04-09 36.318 363,820 -19,540 0.04% 13,213,114
2021-04-12 2021-04-08 35.797 383,360 +13,834 0.04% 13,723,232
2021-04-09 2021-04-07 39.498 369,526 -170,498 0.04% 14,595,691
2021-04-08 2021-04-01 30.592 540,024 -9,856 0.06% 16,520,671
2021-04-07 2021-03-31 28.915 549,880 -3,286 0.06% 15,899,991
2021-04-01 2021-03-30 27.267 553,166 +78,332 0.06% 15,083,292
2021-03-31 2021-03-29 26.891 474,834 +19,021 0.05% 12,768,907
2021-03-30 2021-03-26 27.325 455,813 +4,150 0.05% 12,455,107
2021-03-26 2021-03-24 24.549 451,663 +18,330 0.05% 11,087,948
2021-03-25 2021-03-23 26.949 433,333 +5,533 0.05% 11,677,951
2021-03-24 2021-03-22 28.684 427,800 +1,556 0.05% 12,271,041
2021-03-23 2021-03-19 28.973 426,244 +173 0.05% 12,349,659
2021-03-22 2021-03-18 29.783 426,071 +1,384 0.05% 12,689,607
2021-03-19 2021-03-17 28.250 424,687 +22,306 0.05% 11,997,548
2021-03-18 2021-03-16 25.590 402,381 -692 0.05% 10,296,976
2021-03-17 2021-03-15 23.653 403,073 +1,038 0.05% 9,533,799
2021-03-16 2021-03-12 23.393 402,035 -6,225 0.05% 9,404,622
2021-03-15 2021-03-11 23.508 408,260 -10,375 0.05% 9,597,461
2021-03-12 2021-03-10 21.108 418,635 -107,901 0.05% 8,836,644
2021-03-11 2021-03-09 20.848 526,536 +5,187 0.06% 10,977,218
2021-03-10 2021-03-08 20.414 521,349 -272,346 0.06% 10,642,955
2021-03-09 2021-03-05 23.884 793,695 +5,187 0.09% 18,956,696
2021-03-08 2021-03-04 24.115 788,508 +519 0.09% 19,015,210
2021-03-05 2021-03-03 25.272 787,989 +6,225 0.09% 19,914,094
2021-03-04 2021-03-02 23.942 781,764 +3,286 0.09% 18,716,945
2021-03-03 2021-03-01 26.718 778,478 -16,255 0.09% 20,799,231
2021-03-02 2021-02-26 24.925 794,733 +27,840 0.09% 19,808,768
2021-03-01 2021-02-25 27.354 766,893 +1,556 0.09% 20,977,555
2021-02-26 2021-02-24 25.474 765,337 -40,981 0.09% 19,496,542
2021-02-24 2021-02-22 27.354 806,318 -11,759 0.09% 22,055,985
2021-02-23 2021-02-19 26.082 818,077 -27,321 0.09% 21,336,820
2021-02-22 2021-02-18 25.532 845,398 +38,734 0.09% 21,584,942
2021-02-19 2021-02-17 24.983 806,664 +10,375 0.09% 20,152,799
2021-02-18 2021-02-16 25.012 796,289 -2,594 0.09% 19,916,627
2021-02-17 2021-02-11 22.178 798,883 -16,600 0.09% 17,717,707
2021-02-16 2021-02-09 21.513 815,483 -7,262 0.09% 17,543,523
2021-02-10 2021-02-08 21.658 822,745 -45,651 0.09% 17,818,701
2021-02-09 2021-02-05 21.687 868,396 -5,187 0.10% 18,832,503
2021-02-08 2021-02-04 20.703 873,583 -143,868 0.10% 18,086,151
2021-02-05 2021-02-03 23.046 1,017,451 -1,384 0.11% 23,447,729
2021-02-04 2021-02-02 22.872 1,018,835 +4,150 0.11% 23,302,864
2021-02-03 2021-02-01 23.277 1,014,685 +13,142 0.11% 23,618,705
2021-02-02 2021-01-29 22.699 1,001,543 -281,338 0.11% 22,733,600
2021-02-01 2021-01-28 24.000 1,282,881 -126,749 0.14% 30,788,847
2021-01-29 2021-01-27 26.111 1,409,630 +41,327 0.16% 36,806,273
2021-01-28 2021-01-26 26.660 1,368,303 +22,825 0.15% 36,478,936
2021-01-27 2021-01-25 28.858 1,345,478 +58,101 0.15% 38,827,203
2021-01-26 2021-01-22 30.072 1,287,377 +92,338 0.14% 38,714,000
2021-01-25 2021-01-21 29.378 1,195,039 -1,729 0.13% 35,107,892
2021-01-22 2021-01-20 28.713 1,196,768 +198,165 0.13% 34,362,771
2021-01-21 2021-01-19 28.626 998,603 +6,571 0.11% 28,586,239
2021-01-20 2021-01-18 31.518 992,032 +31,298 0.11% 31,266,635
2021-01-19 2021-01-15 29.320 960,734 -52,740 0.11% 28,168,912
2021-01-18 2021-01-14 29.552 1,013,474 +121,215 0.11% 29,949,700
2021-01-15 2021-01-13 32.327 892,259 +65,882 0.10% 28,844,413
2021-01-14 2021-01-12 29.899 826,377 +37,178 0.09% 24,707,439
2021-01-13 2021-01-11 29.956 789,199 +173,264 0.09% 23,641,512
2021-01-12 2021-01-08 31.402 615,935 -17,465 0.07% 19,341,657
2021-01-11 2021-01-07 30.245 633,400 +91,647 0.07% 19,157,494
2021-01-08 2021-01-06 30.650 541,753 -1,729 0.06% 16,604,896
2021-01-07 2021-01-05 30.072 543,482 -9,684 0.06% 16,343,590
2021-01-06 2021-01-04 29.320 553,166 -16,600 0.06% 16,218,937
2021-01-05 2020-12-31 26.891 569,766 +11,413 0.06% 15,321,752
2021-01-04 2020-12-29 26.429 558,353 -29,396 0.06% 14,756,522
2020-12-30 2020-12-28 26.458 587,749 +23,689 0.07% 15,550,414
2020-12-29 2020-12-24 23.855 564,060 +865 0.06% 13,455,759
2020-12-28 2020-12-22 22.149 563,195 -4,669 0.06% 12,474,310
2020-12-23 2020-12-21 24.087 567,864 +31,471 0.06% 13,677,865
2020-12-22 2020-12-18 23.393 536,393 +346 0.06% 12,547,598
2020-12-21 2020-12-17 23.132 536,047 +130,899 0.06% 12,400,004
2020-12-18 2020-12-16 22.005 405,148 -7,608 0.05% 8,915,123
2020-12-17 2020-12-15 21.571 412,756 +40,982 0.05% 8,903,509
2020-12-15 2020-12-11 19.894 371,774 -692 0.04% 7,395,992
2020-12-14 2020-12-10 20.790 372,466 -5,188 0.04% 7,743,628
2020-12-11 2020-12-09 20.299 377,654 -2,939 0.04% 7,665,847
2020-12-09 2020-12-07 20.501 380,593 +44,267 0.04% 7,802,540
2020-12-08 2020-12-04 21.600 336,326 +108,247 0.04% 7,264,572
2020-12-03 2020-12-01 21.600 228,079 -210,961 0.03% 4,926,459
2020-12-02 2020-11-30 20.964 439,040 +3,459 0.05% 9,203,882
2020-12-01 2020-11-27 21.484 435,581 -13,488 0.05% 9,358,079
2020-11-30 2020-11-26 22.467 449,069 -6,917 0.05% 10,089,347
2020-11-25 2020-11-23 23.017 455,986 -11,066 0.05% 10,495,268
2020-11-19 2020-11-17 19.634 467,052 -19,540 0.05% 9,169,887
2020-11-18 2020-11-16 18.275 486,592 -69,168 0.05% 8,892,237
2020-11-17 2020-11-13 17.985 555,760 +6,917 0.06% 9,995,549
2020-11-16 2020-11-12 17.234 548,843 -7,089 0.06% 9,458,524
2020-11-13 2020-11-11 16.308 555,932 -43,230 0.06% 9,066,293
2020-11-12 2020-11-10 18.448 599,162 +2,594 0.07% 11,053,350
2020-11-11 2020-11-09 18.448 596,568 -39,080 0.07% 11,005,495
2020-11-10 2020-11-06 16.915 635,648 +92,512 0.07% 10,752,303
2020-11-09 2020-11-05 16.915 543,136 +11,239 0.06% 9,187,417
2020-11-06 2020-11-04 15.412 531,897 +172,919 0.06% 8,197,543
2020-11-05 2020-11-03 15.412 358,978 +3,458 0.04% 5,532,533
2020-11-04 2020-11-02 14.024 355,520 -1,038 0.04% 4,985,799
2020-11-03 2020-10-30 14.313 356,558 -4,841 0.04% 5,103,456
2020-11-02 2020-10-29 14.053 361,399 +6,916 0.04% 5,078,696
2020-10-30 2020-10-28 13.879 354,483 -691 0.04% 4,920,006
2020-10-29 2020-10-27 13.590 355,174 +691 0.04% 4,826,897
2020-10-23 2020-10-21 12.376 354,483 -691 0.04% 4,387,005
2020-10-22 2020-10-20 12.347 355,174 +691 0.04% 4,385,287
2020-10-21 2020-10-19 12.405 354,483 -173 0.04% 4,397,255
2020-10-19 2020-10-15 12.549 354,656 -3,977 0.04% 4,450,676
2020-10-16 2020-10-14 12.491 358,633 -864 0.04% 4,479,845
2020-10-15 2020-10-12 12.029 359,497 -346 0.04% 4,324,317
2020-10-12 2020-10-08 12.347 359,843 -35,275 0.04% 4,442,934
2020-10-09 2020-10-07 11.942 395,118 +1,037 0.04% 4,718,520
2020-10-06 2020-09-30 10.959 394,081 -692 0.04% 4,318,706
2020-10-05 2020-09-29 10.872 394,773 +1,211 0.04% 4,292,045
2020-09-29 2020-09-25 10.294 393,562 +692 0.04% 4,051,279
2020-09-24 2020-09-22 10.294 392,870 +6,743 0.04% 4,044,155
2020-09-22 2020-09-18 10.959 386,127 -691 0.04% 4,231,539
2020-09-21 2020-09-17 10.785 386,818 +1,037 0.04% 4,172,002
2020-09-18 2020-09-16 10.959 385,781 +692 0.04% 4,227,747
2020-09-15 2020-09-11 11.537 385,089 -26,457 0.04% 4,442,864
2020-09-14 2020-09-10 12.752 411,546 -18,675 0.05% 5,247,905
2020-09-11 2020-09-09 12.810 430,221 -6,571 0.05% 5,510,922
2020-09-10 2020-09-08 12.144 436,792 +4,150 0.05% 5,304,604
2020-09-09 2020-09-07 12.376 432,642 +2,421 0.05% 5,354,284
2020-09-08 2020-09-04 11.364 430,221 +692 0.05% 4,888,922
2020-09-07 2020-09-03 11.595 429,529 +2,594 0.05% 4,980,418
2020-09-02 2020-08-31 11.248 426,935 +2,593 0.05% 4,802,201
2020-09-01 2020-08-28 11.248 424,342 -2,075 0.05% 4,773,035
2020-08-28 2020-08-26 11.190 426,417 -12,450 0.05% 4,771,714
2020-08-26 2020-08-24 10.872 438,867 +1,038 0.05% 4,771,443
2020-08-24 2020-08-20 10.930 437,829 +22,652 0.05% 4,785,478
2020-08-21 2020-08-19 11.566 415,177 -31,125 0.05% 4,802,001
2020-08-20 2020-08-18 10.959 446,302 +1,037 0.05% 4,890,993
2020-08-19 2020-08-17 11.277 445,265 -10,894 0.05% 5,021,253
2020-08-17 2020-08-13 10.785 456,159 +9,684 0.05% 4,919,875
2020-08-14 2020-08-12 11.017 446,475 +24,900 0.05% 4,918,708
2020-08-13 2020-08-11 10.699 421,575 +346 0.05% 4,510,301
2020-08-12 2020-08-10 10.236 421,229 +10,029 0.05% 4,311,719
2020-08-10 2020-08-06 9.397 411,200 +34,584 0.05% 3,864,252
2020-08-06 2020-08-04 9.282 376,616 -72,626 0.04% 3,495,689
2020-08-03 2020-07-30 8.212 449,242 +10,375 0.05% 3,689,161
2020-07-31 2020-07-29 8.096 438,867 -2,766 0.05% 3,553,202
2020-07-30 2020-07-28 7.605 441,633 +2,766 0.05% 3,358,507
2020-07-27 2020-07-23 7.836 438,867 -6,916 0.05% 3,438,992
2020-07-23 2020-07-21 8.299 445,783 +6,916 0.05% 3,699,426
2020-07-20 2020-07-16 7.605 438,867 -62,250 0.05% 3,337,472
2020-07-17 2020-07-15 8.038 501,117 -1,730 0.06% 4,028,217
2020-07-16 2020-07-14 7.894 502,847 +1,730 0.06% 3,969,424
2020-07-14 2020-07-10 7.691 501,117 -10,375 0.06% 3,854,337
2020-07-13 2020-07-09 8.328 511,492 -346 0.06% 4,259,516
2020-07-09 2020-07-07 7.807 511,838 +3,458 0.06% 3,995,998
2020-07-08 2020-07-06 8.212 508,380 -3,458 0.06% 4,174,801
2020-06-17 2020-06-15 6.535 511,838 +3,458 0.06% 3,344,798
2020-06-11 2020-06-09 6.535 508,380 -10,375 0.06% 3,322,201
2020-06-09 2020-06-05 6.390 518,755 +10,375 0.06% 3,315,000
2020-05-26 2020-05-22 5.667 508,380 +173 0.06% 2,881,201
2020-05-25 2020-05-21 6.014 508,207 -519 0.06% 3,056,560
2020-04-06 2020-04-02 6.217 508,726 -3,458 0.06% 3,162,652
2020-04-03 2020-04-01 6.072 512,184 -6,917 0.06% 3,110,099
2020-04-02 2020-03-31 6.188 519,101 +10,894 0.06% 3,212,141
2020-03-23 2020-03-19 6.072 508,207 -3,285 0.06% 3,085,950
2020-03-20 2020-03-18 6.419 511,492 +3,458 0.06% 3,283,377
2020-03-18 2020-03-16 6.622 508,034 +173 0.06% 3,364,010
2020-03-06 2020-03-04 7.460 507,861 +346 0.06% 3,788,729
2020-03-05 2020-03-03 7.518 507,515 -3,459 0.06% 3,815,498
2020-03-04 2020-03-02 7.576 510,974 +3,459 0.06% 3,871,052
2020-03-03 2020-02-28 7.518 507,515 +173 0.06% 3,815,498
2020-02-25 2020-02-21 8.183 507,342 +3,458 0.06% 4,151,607
2020-02-24 2020-02-20 8.357 503,884 -5,879 0.06% 4,210,730
2020-02-21 2020-02-19 8.270 509,763 -3,804 0.06% 4,215,638
2020-02-20 2020-02-18 8.299 513,567 +6,916 0.06% 4,261,946
2020-02-17 2020-02-13 8.096 506,651 +62,251 0.06% 4,102,002
2020-02-11 2020-02-07 8.096 444,400 -31,125 0.05% 3,597,999
2020-02-10 2020-02-06 8.299 475,525 -1,730 0.05% 3,946,247
2020-02-07 2020-02-05 8.067 477,255 +20,751 0.05% 3,850,203
2020-02-05 2020-02-03 7.894 456,504 +15,216 0.05% 3,603,597
2020-01-30 2020-01-24 8.877 441,288 -2,766 0.05% 3,917,324
2020-01-22 2020-01-20 9.108 444,054 -7,609 0.05% 4,044,597
2020-01-21 2020-01-17 9.195 451,663 +1,729 0.05% 4,153,083
2020-01-20 2020-01-16 9.340 449,934 +1,730 0.05% 4,202,235
2020-01-17 2020-01-15 9.455 448,204 +3,458 0.05% 4,237,917
2020-01-16 2020-01-14 9.600 444,746 +3,458 0.05% 4,269,520
2020-01-13 2020-01-09 9.571 441,288 -3,458 0.05% 4,223,564
2020-01-10 2020-01-08 9.195 444,746 +3,458 0.05% 4,089,480
2020-01-09 2020-01-07 9.484 441,288 -3,458 0.05% 4,185,284
2020-01-08 2020-01-06 9.426 444,746 +3,458 0.05% 4,192,360
2020-01-06 2020-01-02 9.976 441,288 -79,542 0.05% 4,402,204
2020-01-03 2019-12-31 9.137 520,830 +34,584 0.06% 4,758,960
2019-12-17 2019-12-13 8.964 486,246 -3,459 0.05% 4,358,597
2019-12-16 2019-12-12 8.443 489,705 +1,729 0.05% 4,134,722
2019-11-28 2019-11-26 8.414 487,976 -3,458 0.05% 4,106,014
2019-11-26 2019-11-22 8.270 491,434 +3,458 0.06% 4,064,061
2019-11-18 2019-11-14 8.443 487,976 -27,666 0.05% 4,120,124
2019-11-14 2019-11-12 8.732 515,642 +3,458 0.06% 4,502,816
2019-11-12 2019-11-08 9.137 512,184 +27,667 0.06% 4,679,959
2019-10-17 2019-10-15 8.675 484,517 -692 0.05% 4,202,999
2019-09-18 2019-09-16 8.848 485,209 +86,459 0.05% 4,293,181
2019-09-13 2019-09-11 8.790 398,750 -48,417 0.04% 3,505,123
2019-09-10 2019-09-06 8.443 447,167 -10,894 0.05% 3,775,562
2019-09-09 2019-09-05 8.357 458,061 +10,375 0.05% 3,827,808
2019-09-06 2019-09-04 8.154 447,686 +9,857 0.05% 3,650,494
2019-08-30 2019-08-28 7.923 437,829 +34,583 0.05% 3,468,838
2019-08-15 2019-08-13 7.691 403,246 +692 0.05% 3,101,563
2019-08-13 2019-08-09 7.923 402,554 +692 0.05% 3,189,361
2019-08-12 2019-08-08 8.212 401,862 +691 0.05% 3,300,078
2019-08-08 2019-08-06 7.778 401,171 +346 0.04% 3,120,404
2019-08-07 2019-08-05 7.807 400,825 +14,525 0.04% 3,129,302
2019-08-06 2019-08-02 7.952 386,300 -139,372 0.04% 3,071,754
2019-08-02 2019-07-31 8.501 525,672 +865 0.06% 4,468,802
2019-06-13 2019-06-11 8.704 524,807 +2,767 0.06% 4,567,674
2019-06-11 2019-06-06 8.212 522,040 +345 0.06% 4,286,976
2019-06-04 2019-05-31 8.357 521,695 +7,609 0.06% 4,359,568
2019-04-17 2019-04-15 10.785 514,086 -5,534 0.06% 5,544,643
2019-04-15 2019-04-11 10.670 519,620 -4,495 0.06% 5,544,229
2019-04-12 2019-04-10 10.901 524,115 +4,495 0.06% 5,713,430
2019-04-11 2019-04-09 10.988 519,620 +692 0.06% 5,709,504
2019-04-10 2019-04-08 10.959 518,928 +4,842 0.06% 5,686,896
2019-04-08 2019-04-03 11.364 514,086 -692 0.06% 5,841,943
2019-03-12 2019-03-08 9.022 514,778 +692 0.06% 4,644,121
2019-03-08 2019-03-06 9.918 514,086 +346 0.06% 5,098,693
2019-03-07 2019-03-05 9.889 513,740 -3,459 0.06% 5,080,406
2019-03-01 2019-02-27 9.802 517,199 -20,750 0.06% 5,069,748
2019-02-28 2019-02-26 10.005 537,949 +20,750 0.06% 5,382,031
2019-02-12 2019-02-08 9.282 517,199 -1,729 0.06% 4,800,557
2019-02-11 2019-02-04 9.311 518,928 +1,729 0.06% 4,831,611
2019-01-07 2019-01-03 8.357 517,199 +173 0.06% 4,321,997
2019-01-03 2018-12-31 8.530 517,026 +173 0.06% 4,410,252
2018-11-22 2018-11-20 8.848 516,853 -346 0.06% 4,573,171
2018-11-16 2018-11-14 8.732 517,199 -10,375 0.06% 4,516,412
2018-11-07 2018-11-05 8.617 527,574 -346 0.06% 4,545,991
2018-11-06 2018-11-02 8.761 527,920 -6,743 0.06% 4,625,298
2018-11-05 2018-11-01 8.038 534,663 +345 0.06% 4,297,876
2018-11-01 2018-10-30 7.952 534,318 +346 0.06% 4,248,753
2018-10-24 2018-10-22 8.646 533,972 +34,584 0.06% 4,616,562
2018-10-18 2018-10-15 8.443 499,388 -1,729 0.06% 4,216,479
2018-10-15 2018-10-11 8.328 501,117 -83,001 0.06% 4,173,117
2018-10-12 2018-10-10 8.790 584,118 +103,751 0.07% 5,134,559
2018-10-10 2018-10-08 8.819 480,367 -5,188 0.05% 4,236,449
2018-10-04 2018-10-02 9.079 485,555 -54,296 0.05% 4,408,563
2018-09-27 2018-09-24 9.282 539,851 -692 0.06% 5,010,810
2018-09-21 2018-09-19 9.166 540,543 +17,292 0.06% 4,954,713
2018-09-14 2018-09-12 8.183 523,251 -10,029 0.06% 4,281,791
2018-09-12 2018-09-10 8.472 533,280 +346 0.06% 4,518,059
2018-09-11 2018-09-07 8.819 532,934 +3,112 0.06% 4,700,047
2018-08-31 2018-08-29 9.629 529,822 +5,188 0.06% 5,101,562
2018-08-29 2018-08-27 9.484 524,634 -7,436 0.06% 4,975,758
2018-08-27 2018-08-23 9.369 532,070 -1,902 0.06% 4,984,743
2018-08-24 2018-08-22 9.455 533,972 -691 0.06% 5,048,882
2018-08-23 2018-08-21 9.455 534,663 +9,337 0.06% 5,055,415
2018-08-20 2018-08-16 9.079 525,326 -4,496 0.06% 4,769,661
2018-08-17 2018-08-15 9.108 529,822 +1,556 0.06% 4,825,802
2018-08-16 2018-08-14 9.484 528,266 +865 0.06% 5,010,205
2018-08-15 2018-08-13 9.513 527,401 +16,946 0.06% 5,017,251
2018-08-13 2018-08-09 10.005 510,455 +69,167 0.06% 5,106,961
2018-08-09 2018-08-07 9.542 441,288 +173 0.05% 4,210,804
2018-08-08 2018-08-06 9.397 441,115 +519 0.05% 4,145,378
2018-08-06 2018-08-02 9.369 440,596 +173 0.05% 4,127,761
2018-08-03 2018-08-01 9.658 440,423 -66,401 0.05% 4,253,490
2018-08-02 2018-07-31 9.484 506,824 +173 0.06% 4,806,843
2018-08-01 2018-07-30 9.716 506,651 +692 0.06% 4,922,403
2018-07-27 2018-07-25 9.658 505,959 -9,511 0.06% 4,886,420
2018-07-26 2018-07-24 9.831 515,470 +2,421 0.06% 5,067,704
2018-07-20 2018-07-18 9.484 513,049 +519 0.06% 4,865,883
2018-07-19 2018-07-17 9.571 512,530 +5,361 0.06% 4,905,421
2018-07-18 2018-07-16 9.571 507,169 +345 0.06% 4,854,110
2018-07-17 2018-07-13 9.629 506,824 -1,037 0.06% 4,880,119
2018-07-16 2018-07-12 9.629 507,861 +1,037 0.06% 4,890,104
2018-07-13 2018-07-11 9.484 506,824 +346 0.06% 4,806,843
2018-07-12 2018-07-10 9.687 506,478 +346 0.06% 4,906,077
2018-07-11 2018-07-09 9.831 506,132 +6,917 0.06% 4,975,900
2018-07-10 2018-07-06 9.687 499,215 +1,037 0.06% 4,835,723
2018-07-09 2018-07-05 9.687 498,178 -4,150 0.06% 4,825,678
2018-07-06 2018-07-04 9.802 502,328 +173 0.06% 4,923,977
2018-07-05 2018-07-03 10.120 502,155 +865 0.06% 5,082,002
2018-07-04 2018-06-29 10.410 501,290 +26,802 0.06% 5,218,197
2018-07-03 2018-06-28 9.571 474,488 +10,548 0.05% 4,541,321
2018-06-29 2018-06-27 9.716 463,940 +346 0.05% 4,507,441
2018-06-28 2018-06-26 10.149 463,594 -80,061 0.05% 4,705,154
2018-06-27 2018-06-25 10.901 543,655 -346 0.06% 5,926,437
2018-06-25 2018-06-21 10.930 544,001 -60,521 0.06% 5,945,939
2018-06-22 2018-06-20 11.017 604,522 -71,589 0.07% 6,659,875
2018-06-21 2018-06-19 11.132 676,111 +51,876 0.08% 7,526,754
2018-06-20 2018-06-15 11.942 624,235 +27,667 0.07% 7,454,648
2018-06-13 2018-06-11 12.058 596,568 -45,997 0.07% 7,193,247
2018-06-12 2018-06-08 12.231 642,565 +2,767 0.07% 7,859,346
2018-06-08 2018-06-06 12.636 639,798 -415,004 0.07% 8,084,502
2018-06-07 2018-06-05 12.752 1,054,802 +7,781 0.12% 13,450,502
2018-06-05 2018-06-01 12.578 1,047,021 +1,730 0.12% 13,169,631
2018-06-04 2018-05-31 12.752 1,045,291 +21,269 0.12% 13,329,221
2018-06-01 2018-05-30 12.578 1,024,022 -20,751 0.11% 12,880,345
2018-05-31 2018-05-29 13.359 1,044,773 -5,706 0.12% 13,957,026
2018-05-30 2018-05-28 13.388 1,050,479 +24,036 0.12% 14,063,627
2018-05-29 2018-05-25 13.041 1,026,443 +34,583 0.12% 13,385,677
2018-05-28 2018-05-24 13.070 991,860 +472,759 0.11% 12,963,366
2018-05-24 2018-05-21 13.677 519,101 +16,946 0.06% 7,099,732
2018-05-23 2018-05-18 13.012 502,155 -3,458 0.06% 6,534,002
2018-05-21 2018-05-17 12.520 505,613 +28,704 0.06% 6,330,457
2018-05-17 2018-05-15 12.144 476,909 +17,119 0.05% 5,791,803
2018-05-16 2018-05-14 11.682 459,790 -3,458 0.05% 5,371,182
2018-04-26 2018-04-24 11.508 463,248 +6,917 0.05% 5,331,208
2018-04-24 2018-04-20 11.277 456,331 -17,292 0.05% 5,146,045
2018-04-18 2018-04-16 11.046 473,623 +1,037 0.05% 5,231,487
2018-04-17 2018-04-13 11.306 472,586 -1,037 0.05% 5,343,017
2018-04-16 2018-04-12 11.306 473,623 -11,932 0.05% 5,354,741
2018-04-13 2018-04-11 11.566 485,555 +64,153 0.05% 5,616,004
2018-04-06 2018-04-03 11.277 421,402 +173 0.05% 4,752,150
2018-03-27 2018-03-23 11.508 421,229 +3,112 0.05% 4,847,639
2018-03-14 2018-03-12 12.520 418,117 -17,291 0.05% 5,234,976
2018-03-09 2018-03-07 11.335 435,408 +345 0.05% 4,935,276
2018-02-27 2018-02-23 12.202 435,063 -7,954 0.05% 5,308,766
2018-02-26 2018-02-22 12.116 443,017 -3,458 0.05% 5,367,393
2018-02-20 2018-02-13 11.595 446,475 -519 0.05% 5,176,908
2018-02-09 2018-02-07 11.855 446,994 -12,104 0.05% 5,299,251
2018-02-08 2018-02-06 11.942 459,098 +11,412 0.05% 5,482,573
2018-02-06 2018-02-02 12.867 447,686 -3,458 0.05% 5,760,531
2018-02-01 2018-01-30 13.214 451,144 -519 0.05% 5,961,566
2018-01-31 2018-01-29 13.822 451,663 +9,857 0.05% 6,242,684
2018-01-30 2018-01-26 13.330 441,806 -1,730 0.05% 5,889,270
2018-01-26 2018-01-24 12.723 443,536 -1,037 0.05% 5,643,006
2018-01-25 2018-01-23 12.202 444,573 +1,037 0.05% 5,424,810
2018-01-18 2018-01-16 11.826 443,536 +3,459 0.05% 5,245,431
2018-01-16 2018-01-12 12.231 440,077 -207,502 0.05% 5,382,673
2018-01-12 2018-01-10 12.173 647,579 +207,502 0.07% 7,883,223
2018-01-11 2018-01-09 12.144 440,077 -2,075 0.05% 5,344,498
2018-01-10 2018-01-08 12.896 442,152 +8,473 0.05% 5,702,108
2018-01-05 2018-01-03 12.202 433,679 +17,292 0.05% 5,291,878
2018-01-04 2018-01-02 11.971 416,387 +24,035 0.05% 4,984,556
2017-12-29 2017-12-27 11.393 392,352 -726,948 0.04% 4,469,933
2017-12-28 2017-12-22 11.566 1,119,300 +31,125 0.13% 12,945,996
2017-12-21 2017-12-19 11.364 1,088,175 -44,959 0.12% 12,365,744
2017-12-19 2017-12-15 11.248 1,133,134 +69,167 0.13% 12,745,587
2017-12-15 2017-12-13 11.393 1,063,967 -20,750 0.12% 12,121,416
2017-12-14 2017-12-12 11.132 1,084,717 +3,459 0.12% 12,075,528
2017-12-13 2017-12-11 11.219 1,081,258 -3,459 0.12% 12,130,816
2017-12-07 2017-12-05 11.306 1,084,717 +7,090 0.12% 12,263,718
2017-12-06 2017-12-04 11.537 1,077,627 -29,223 0.12% 12,432,839
2017-12-05 2017-12-01 10.785 1,106,850 -17,638 0.12% 11,937,862
2017-12-01 2017-11-29 10.728 1,124,488 +5,361 0.13% 12,063,066
2017-11-28 2017-11-24 11.017 1,119,127 +31,125 0.13% 12,329,155
2017-11-27 2017-11-23 11.017 1,088,002 +3,458 0.12% 11,986,258
2017-11-23 2017-11-21 10.525 1,084,544 -1,729 0.12% 11,415,042
2017-11-22 2017-11-20 10.381 1,086,273 -38,042 0.12% 11,276,190
2017-11-17 2017-11-15 10.785 1,124,315 +1,383 0.13% 12,126,230
2017-11-16 2017-11-14 10.959 1,122,932 +1,730 0.13% 12,306,134
2017-11-15 2017-11-13 11.219 1,121,202 +864 0.13% 12,578,955
2017-11-14 2017-11-10 11.508 1,120,338 +346 0.13% 12,893,211
2017-11-13 2017-11-09 11.682 1,119,992 +3,458 0.13% 13,083,539
2017-11-08 2017-11-06 11.306 1,116,534 -44,958 0.13% 12,623,439
2017-11-06 2017-11-02 11.855 1,161,492 +6,916 0.13% 13,769,845
2017-11-03 2017-11-01 12.144 1,154,576 -3,458 0.13% 14,021,703
2017-11-01 2017-10-30 12.607 1,158,034 +35,621 0.13% 14,599,459
2017-10-31 2017-10-27 12.983 1,122,413 -6,917 0.13% 14,572,296
2017-10-27 2017-10-25 11.971 1,129,330 +17,292 0.13% 13,519,174
2017-10-26 2017-10-24 11.913 1,112,038 -691 0.12% 13,247,862
2017-10-25 2017-10-23 12.347 1,112,729 -6,917 0.12% 13,738,719
2017-10-23 2017-10-19 11.479 1,119,646 +3,458 0.13% 12,852,873
2017-10-19 2017-10-17 11.566 1,116,188 +5,188 0.13% 12,910,002
2017-10-18 2017-10-16 11.624 1,111,000 +15,562 0.12% 12,914,247
2017-10-17 2017-10-13 11.855 1,095,438 +1,902 0.12% 12,986,754
2017-10-16 2017-10-12 11.740 1,093,536 +519 0.12% 12,837,725
2017-10-13 2017-10-11 11.769 1,093,017 +7,436 0.12% 12,863,238
2017-10-12 2017-10-10 12.318 1,085,581 +173 0.12% 13,372,136
2017-10-11 2017-10-09 12.231 1,085,408 -34,584 0.12% 13,275,850
2017-10-04 2017-09-29 12.116 1,119,992 +32,163 0.13% 13,569,314
2017-10-03 2017-09-28 12.087 1,087,829 -346 0.12% 13,148,187
2017-09-28 2017-09-26 12.376 1,088,175 +1,037 0.12% 13,467,019
2017-09-27 2017-09-25 12.202 1,087,138 -2,248 0.12% 13,265,575
2017-09-25 2017-09-21 13.388 1,089,386 +3,459 0.12% 14,584,507
2017-09-22 2017-09-20 14.169 1,085,927 +8,473 0.12% 15,385,998
2017-09-20 2017-09-18 14.169 1,077,454 +39,771 0.12% 15,265,948
2017-09-19 2017-09-15 14.544 1,037,683 +1,729 0.12% 15,092,516
2017-09-18 2017-09-14 14.544 1,035,954 -20,750 0.12% 15,067,369
2017-09-14 2017-09-12 14.891 1,056,704 -276,669 0.12% 15,735,826
2017-09-04 2017-08-31 14.342 1,333,373 -2,075 0.15% 19,123,276
2017-08-25 2017-08-22 14.660 1,335,448 -13,661 0.15% 19,577,801
2017-08-22 2017-08-18 14.776 1,349,109 +1,729 0.15% 19,934,112
2017-08-21 2017-08-17 15.238 1,347,380 -345,836 0.15% 20,531,925
2017-08-14 2017-08-10 15.209 1,693,216 +27,667 0.19% 25,752,955
2017-08-10 2017-08-08 15.614 1,665,549 +496,621 0.19% 26,006,394
2017-08-09 2017-08-07 15.441 1,168,928 +138,335 0.13% 18,049,201
2017-08-08 2017-08-04 14.747 1,030,593 +2,421 0.12% 15,197,996
2017-08-03 2017-08-01 13.648 1,028,172 -24,209 0.12% 14,032,554
2017-08-02 2017-07-31 14.024 1,052,381 +2,248 0.12% 14,758,550
2017-08-01 2017-07-28 13.330 1,050,133 +1,729 0.12% 13,998,264
2017-07-31 2017-07-27 13.301 1,048,404 -35,621 0.12% 13,944,902
2017-07-26 2017-07-24 14.024 1,084,025 +42,365 0.12% 15,202,325
2017-07-25 2017-07-21 12.491 1,041,660 +9,683 0.12% 13,011,839
2017-07-24 2017-07-20 12.405 1,031,977 -18,848 0.12% 12,801,365
2017-07-21 2017-07-19 12.607 1,050,825 +31,817 0.12% 13,247,864
2017-07-20 2017-07-18 12.260 1,019,008 -3,458 0.11% 12,493,163
2017-07-19 2017-07-17 12.202 1,022,466 +22,825 0.11% 12,476,429
2017-07-18 2017-07-14 12.260 999,641 -3,458 0.11% 12,255,721
2017-07-17 2017-07-13 12.116 1,003,099 -41,674 0.11% 12,153,092
2017-07-14 2017-07-12 11.971 1,044,773 +17,292 0.12% 12,506,945
2017-07-13 2017-07-11 12.434 1,027,481 -10,375 0.12% 12,775,303
2017-07-12 2017-07-10 12.405 1,037,856 +6,917 0.12% 12,874,292
2017-07-10 2017-07-06 10.583 1,030,939 -2,594 0.12% 10,910,459
2017-07-05 2017-07-03 10.554 1,033,533 -2,594 0.12% 10,908,026
2017-07-03 2017-06-29 10.149 1,036,127 -1,729 0.12% 10,515,964
2017-06-27 2017-06-23 10.149 1,037,856 +15,563 0.12% 10,533,512
2017-06-26 2017-06-22 10.149 1,022,293 +2,594 0.11% 10,375,558
2017-06-23 2017-06-21 10.323 1,019,699 -7,436 0.11% 10,526,141
2017-06-22 2017-06-20 9.918 1,027,135 +6,052 0.12% 10,187,101
2017-06-13 2017-06-09 9.889 1,021,083 +3,459 0.11% 10,097,552
2017-06-12 2017-06-08 10.207 1,017,624 -3,459 0.11% 10,387,021
2017-06-09 2017-06-07 10.034 1,021,083 -3,458 0.11% 10,245,177
2017-06-07 2017-06-05 10.005 1,024,541 +5,187 0.11% 10,250,249
2017-06-05 2017-06-01 10.149 1,019,354 -3,458 0.11% 10,345,729
2017-05-26 2017-05-24 10.063 1,022,812 -3,458 0.11% 10,292,101
2017-05-25 2017-05-23 10.005 1,026,270 +3,458 0.11% 10,267,547
2017-05-24 2017-05-22 10.178 1,022,812 -3,458 0.11% 10,410,401
2017-05-23 2017-05-19 10.120 1,026,270 +3,977 0.11% 10,386,247
2017-05-19 2017-05-17 9.976 1,022,293 -3,459 0.11% 10,198,198
2017-05-17 2017-05-15 9.744 1,025,752 +3,459 0.11% 9,995,424
2017-05-11 2017-05-09 9.513 1,022,293 +199,202 0.11% 9,725,238
2017-04-19 2017-04-13 10.178 823,091 +3,458 0.09% 8,377,597
2017-04-12 2017-04-10 10.352 819,633 +12,450 0.09% 8,484,601
2017-04-06 2017-04-03 10.352 807,183 -8,819 0.09% 8,355,722
2017-04-05 2017-03-31 10.294 816,002 +8,819 0.09% 8,399,824
2017-03-31 2017-03-29 10.496 807,183 -15,044 0.09% 8,472,422
2017-03-30 2017-03-28 10.005 822,227 -20,750 0.09% 8,226,153
2017-03-28 2017-03-24 10.207 842,977 +34,930 0.09% 8,604,376
2017-03-27 2017-03-23 10.034 808,047 -27,494 0.09% 8,107,651
2017-03-24 2017-03-22 9.947 835,541 -183,294 0.09% 8,311,036
2017-03-23 2017-03-21 10.496 1,018,835 -3,631 0.11% 10,693,982
2017-03-22 2017-03-20 10.381 1,022,466 -3,458 0.11% 10,613,834
2017-03-21 2017-03-17 10.323 1,025,924 +11,585 0.11% 10,590,400
2017-03-20 2017-03-16 10.641 1,014,339 -6,917 0.11% 10,793,441
2017-03-16 2017-03-14 10.352 1,021,256 +27,321 0.11% 10,571,743
2017-03-15 2017-03-13 10.236 993,935 -345,836 0.11% 10,173,964
2017-03-13 2017-03-09 10.236 1,339,771 +3,458 0.15% 13,713,957
2017-03-10 2017-03-08 10.843 1,336,313 -11,067 0.15% 14,490,001
2017-03-09 2017-03-07 10.294 1,347,380 +7,609 0.15% 13,869,764
2017-03-06 2017-03-02 10.583 1,339,771 +6,916 0.15% 14,178,837
2017-02-24 2017-02-22 11.364 1,332,855 -6,916 0.15% 15,146,226
2017-02-23 2017-02-21 10.323 1,339,771 -3,804 0.15% 13,830,177
2017-02-22 2017-02-20 10.728 1,343,575 +176,722 0.15% 14,413,345
2017-02-21 2017-02-17 10.438 1,166,853 +69,167 0.13% 12,180,141
2017-02-20 2017-02-16 10.323 1,097,686 +56,372 0.12% 11,331,184
2017-02-16 2017-02-14 10.525 1,041,314 +38,042 0.12% 10,960,038
2017-02-14 2017-02-10 9.860 1,003,272 -172,919 0.11% 9,892,408
2017-02-13 2017-02-09 9.571 1,176,191 +391,488 0.13% 11,257,315
2017-02-09 2017-02-07 8.414 784,703 -20,751 0.09% 6,602,787
2017-02-08 2017-02-06 8.270 805,454 +13,834 0.09% 6,660,943
2017-02-06 2017-02-02 8.125 791,620 +34,584 0.09% 6,432,089
2017-02-01 2017-01-25 8.472 757,036 -34,584 0.08% 6,413,766
2017-01-26 2017-01-24 8.443 791,620 +34,584 0.09% 6,683,879
2016-12-16 2016-12-14 7.778 757,036 +6,916 0.08% 5,888,406
2016-11-21 2016-11-17 9.022 750,120 -6,916 0.08% 6,767,282
2016-10-26 2016-10-24 8.067 757,036 -103,751 0.08% 6,107,306
2016-10-24 2016-10-19 7.836 860,787 +103,751 0.10% 6,745,186
2016-10-19 2016-10-17 7.720 757,036 -199,721 0.08% 5,844,626
2016-10-18 2016-10-14 7.691 956,757 -7,781 0.11% 7,358,889
2016-10-17 2016-10-13 7.691 964,538 +207,502 0.11% 7,418,736
2016-09-29 2016-09-27 7.923 757,036 -172,919 0.08% 5,997,856
2016-09-27 2016-09-23 8.183 929,955 -138,334 0.10% 7,609,872
2016-09-26 2016-09-22 8.154 1,068,289 -34,584 0.12% 8,710,976
2016-09-22 2016-09-20 8.241 1,102,873 -224,794 0.12% 9,088,649
2016-09-15 2016-09-13 8.357 1,327,667 -73,317 0.15% 11,094,710
2016-09-13 2016-09-09 8.761 1,400,984 +44,958 0.16% 12,274,527
2016-09-12 2016-09-08 8.385 1,356,026 +6,917 0.15% 11,370,904
2016-09-08 2016-09-06 8.299 1,349,109 -103,751 0.15% 11,195,871
2016-09-07 2016-09-05 7.894 1,452,860 +674,382 0.16% 11,468,731
2016-09-06 2016-09-02 7.720 778,478 -69,168 0.09% 6,010,167
2016-09-05 2016-09-01 7.720 847,646 +69,168 0.09% 6,544,173
2016-07-06 2016-07-04 7.923 778,478 -103,751 0.09% 6,167,737
2016-06-28 2016-06-24 7.778 882,229 -69,168 0.10% 6,862,187
2016-06-13 2016-06-08 7.923 951,397 +172,919 0.11% 7,537,743
2016-05-20 2016-05-18 7.720 778,478 -6,917 0.09% 6,010,167
2016-05-06 2016-05-04 8.675 785,395 -103,751 0.09% 6,812,999
2016-04-22 2016-04-20 9.311 889,146 +6,917 0.10% 8,278,619
2016-04-20 2016-04-18 9.166 882,229 -41,501 0.10% 8,086,667
2016-04-19 2016-04-15 9.484 923,730 +8,646 0.10% 8,760,882
2016-04-18 2016-04-14 9.542 915,084 -1,729 0.10% 8,731,802
2016-04-13 2016-04-11 9.195 916,813 +34,584 0.10% 8,430,180
2016-02-19 2016-02-17 7.923 882,229 -5,188 0.10% 6,989,737
2016-02-18 2016-02-16 8.241 887,417 +5,188 0.10% 7,313,101
2016-01-27 2016-01-25 8.328 882,229 +103,751 0.10% 7,346,877
2016-01-22 2016-01-20 8.790 778,478 -173 0.09% 6,843,037
2016-01-19 2016-01-15 8.877 778,651 -121,043 0.09% 6,912,103
2016-01-13 2016-01-11 9.687 899,694 -1,383 0.10% 8,715,024
2016-01-12 2016-01-08 10.005 901,077 -51,876 0.10% 9,015,026
2015-12-22 2015-12-18 9.802 952,953 -5,879 0.11% 9,341,146
2015-12-18 2015-12-16 10.641 958,832 -1,038 0.11% 10,202,798
2015-12-17 2015-12-15 10.496 959,870 -15,735 0.11% 10,075,068
2015-12-16 2015-12-14 10.294 975,605 +25,938 0.11% 10,042,758
2015-08-11 2015-08-07 14.284 949,667 +6,916 0.11% 13,565,233
2015-08-04 2015-07-31 11.450 942,751 -3,458 0.11% 10,794,963
2015-07-31 2015-07-29 11.653 946,209 +3,458 0.11% 11,026,079
2015-07-30 2015-07-28 11.190 942,751 -14,352 0.11% 10,549,623
2015-07-27 2015-07-23 12.665 957,103 +34,584 0.11% 12,121,650
2015-07-09 2015-07-07 11.017 922,519 -1,384 0.10% 10,163,172
2015-07-08 2015-07-06 12.289 923,903 -173 0.10% 11,353,879
2015-07-07 2015-07-03 13.446 924,076 -34,583 0.10% 12,424,806
2015-06-23 2015-06-19 14.747 958,659 +131,591 0.11% 14,137,196
2015-06-17 2015-06-15 15.267 827,068 -3,459 0.09% 12,627,114
2015-06-16 2015-06-12 15.412 830,527 -5,533 0.09% 12,799,999
2015-06-15 2015-06-11 14.660 836,060 +5,879 0.09% 12,256,723
2015-06-11 2015-06-09 15.354 830,181 -1,729 0.09% 12,746,656
2015-06-10 2015-06-08 16.222 831,910 +15,735 0.09% 13,494,853
2015-06-04 2015-06-02 17.031 816,175 -7,089 0.09% 13,900,408
2015-06-02 2015-05-29 16.829 823,264 -4,150 0.09% 13,854,507
2015-06-01 2015-05-28 17.147 827,414 +10,375 0.09% 14,187,521
2015-05-29 2015-05-27 17.696 817,039 -346 0.09% 14,458,498
2015-05-28 2015-05-26 18.275 817,385 -13,833 0.09% 14,937,321
2015-05-26 2015-05-21 18.911 831,218 -8,128 0.09% 15,718,882
2015-05-21 2015-05-19 17.407 839,346 -691 0.09% 14,610,547
2015-05-20 2015-05-18 17.031 840,037 +34,583 0.09% 14,306,806
2015-05-19 2015-05-15 17.436 805,454 +2,421 0.09% 14,043,877
2015-05-15 2015-05-13 17.089 803,033 +6,744 0.09% 13,723,024
2015-05-14 2015-05-12 17.581 796,289 +3,286 0.09% 13,999,201
2015-05-13 2015-05-11 18.130 793,003 +17,291 0.09% 14,377,101
2015-05-08 2015-05-06 17.234 775,712 +10,375 0.09% 13,368,286
2015-05-06 2015-05-04 19.605 765,337 +43,576 0.09% 15,004,149
2015-05-05 2015-04-30 20.703 721,761 -3,458 0.08% 14,942,917
2015-05-04 2015-04-29 21.340 725,219 -865 0.08% 15,475,850
2015-04-30 2015-04-28 22.381 726,084 +10,029 0.08% 16,250,128
2015-04-29 2015-04-27 22.207 716,055 -7,608 0.08% 15,901,444
2015-04-28 2015-04-24 19.634 723,663 +23,690 0.08% 14,208,071
2015-04-24 2015-04-22 18.564 699,973 +3,458 0.08% 12,994,072
2015-04-23 2015-04-21 17.812 696,515 +112,743 0.08% 12,406,239
2015-04-22 2015-04-20 18.361 583,772 +369,526 0.07% 10,718,795
2015-04-21 2015-04-17 19.229 214,246 +22,480 0.02% 4,119,679
2015-04-20 2015-04-16 17.118 191,766 +6,916 0.02% 3,282,633
2015-04-15 2015-04-13 18.217 184,850 -864 0.02% 3,367,355
2015-04-14 2015-04-10 17.899 185,714 +3,112 0.02% 3,324,025
2015-04-13 2015-04-09 16.106 182,602 -44,959 0.02% 2,940,964
2015-04-10 2015-04-08 14.111 227,561 +46,343 0.03% 3,211,047
2015-04-09 2015-04-02 12.549 181,218 -3,459 0.02% 2,274,155
2015-04-02 2015-03-31 11.797 184,677 -38,042 0.02% 2,178,723
2015-03-19 2015-03-17 11.335 222,719 +3,459 0.02% 2,524,482
2015-02-11 2015-02-09 10.612 219,260 -3,459 0.02% 2,326,775
2015-02-02 2015-01-29 11.161 222,719 +34,584 0.02% 2,485,842
2015-01-29 2015-01-27 11.422 188,135 -20,059 0.02% 2,148,798
2015-01-28 2015-01-26 11.508 208,194 +20,059 0.02% 2,395,964
2015-01-22 2015-01-20 11.450 188,135 -34,584 0.02% 2,154,238
2015-01-21 2015-01-19 11.335 222,719 +34,584 0.02% 2,524,482
2015-01-16 2015-01-14 12.260 188,135 -1,729 0.02% 2,306,558
2015-01-09 2015-01-07 12.202 189,864 -34,584 0.02% 2,316,776
2015-01-08 2015-01-06 11.855 224,448 +34,584 0.03% 2,660,900
2014-12-23 2014-12-19 11.653 189,864 -34,584 0.02% 2,212,466
2014-12-22 2014-12-18 11.479 224,448 -13,833 0.03% 2,576,530
2014-12-19 2014-12-17 11.104 238,281 -34,584 0.03% 2,645,755
2014-12-10 2014-12-08 11.017 272,865 -20,750 0.03% 3,006,089
2014-12-09 2014-12-05 10.757 293,615 -3,286 0.03% 3,158,276
2014-12-08 2014-12-04 10.843 296,901 +10,375 0.03% 3,219,377
2014-12-03 2014-12-01 10.757 286,526 +10,375 0.03% 3,082,023
2014-12-02 2014-11-28 11.017 276,151 -15,908 0.03% 3,042,290
2014-11-26 2014-11-24 10.699 292,059 +19,367 0.03% 3,124,649
2014-11-18 2014-11-14 11.364 272,692 +34,583 0.03% 3,098,803
2014-11-17 2014-11-13 11.740 238,109 -34,583 0.03% 2,795,315
2014-11-14 2014-11-12 11.595 272,692 +18,848 0.03% 3,161,883
2014-11-13 2014-11-11 11.566 253,844 -17,119 0.03% 2,935,999
2014-11-07 2014-11-05 10.496 270,963 -865 0.03% 2,844,105
2014-11-06 2014-11-04 10.814 271,828 -20,750 0.03% 2,939,644
2014-11-05 2014-11-03 10.467 292,578 +35,276 0.03% 3,062,522
2014-11-03 2014-10-30 9.716 257,302 -346 0.03% 2,499,835
2014-10-24 2014-10-22 9.744 257,648 -6,917 0.03% 2,510,647
2014-10-17 2014-10-15 9.340 264,565 +6,917 0.03% 2,470,950
2014-10-07 2014-10-03 9.340 257,648 -82,828 0.03% 2,406,347
2014-10-06 2014-09-30 9.311 340,476 +82,828 0.04% 3,170,088
2014-09-29 2014-09-25 9.687 257,648 +346 0.03% 2,495,747
2014-09-10 2014-09-05 10.236 257,302 +27,839 0.03% 2,633,755
2014-09-08 2014-09-04 10.352 229,463 +692 0.03% 2,375,334
2014-08-26 2014-08-22 9.976 228,771 -6,917 0.03% 2,282,175
2014-08-21 2014-08-19 10.410 235,688 +27,667 0.03% 2,453,403
2014-08-20 2014-08-18 10.554 208,021 -20,750 0.02% 2,195,478
2014-08-19 2014-08-15 10.323 228,771 +27,667 0.03% 2,361,555
2014-08-18 2014-08-14 10.236 201,104 -27,667 0.02% 2,058,510
2014-08-05 2014-08-01 9.658 228,771 +10,375 0.03% 2,209,410
2014-08-04 2014-07-31 9.716 218,396 +17,292 0.02% 2,121,841
2014-07-30 2014-07-28 9.658 201,104 -51,876 0.02% 1,942,210
2014-07-16 2014-07-14 8.935 252,980 -4,495 0.03% 2,260,339
2014-07-14 2014-07-10 8.906 257,475 +4,495 0.03% 2,293,056
2014-06-12 2014-06-10 9.369 252,980 +17,292 0.03% 2,370,064
2014-06-11 2014-06-09 9.166 235,688 +34,584 0.03% 2,160,358
2014-05-02 2014-04-29 9.079 201,104 -15,044 0.02% 1,825,910
2014-04-23 2014-04-17 9.455 216,148 +15,044 0.02% 2,043,751
2014-04-15 2014-04-11 10.063 201,104 -27,840 0.02% 2,023,620
2014-03-13 2014-03-11 9.571 228,944 +14,007 0.03% 2,191,221
2014-03-10 2014-03-06 9.658 214,937 -14,007 0.02% 2,075,805
2014-02-20 2014-02-18 9.918 228,944 +13,834 0.03% 2,270,661
2014-02-19 2014-02-17 10.034 215,110 +14,006 0.02% 2,158,336
2014-02-11 2014-02-07 9.600 201,104 -17,292 0.02% 1,930,580
2014-02-04 2014-01-28 9.542 218,396 +11,067 0.02% 2,083,951
2014-01-29 2014-01-27 9.629 207,329 +6,225 0.02% 1,996,334
2014-01-21 2014-01-17 10.005 201,104 -32,682 0.02% 2,011,990
2014-01-16 2014-01-14 9.802 233,786 +13,142 0.03% 2,291,644
2014-01-03 2013-12-31 10.930 220,644 +17,292 0.02% 2,411,642
2014-01-02 2013-12-27 11.132 203,352 -17,292 0.02% 2,263,800
2013-12-17 2013-12-13 11.046 220,644 -38,388 0.02% 2,437,162
2013-12-16 2013-12-12 11.017 259,032 +29,742 0.03% 2,853,694
2013-12-13 2013-12-11 10.988 229,290 +25,938 0.03% 2,519,403
2013-12-11 2013-12-09 11.595 203,352 -34,584 0.02% 2,357,880
2013-12-10 2013-12-06 11.740 237,936 +18,848 0.03% 2,793,284
2013-12-09 2013-12-05 11.682 219,088 +27,667 0.02% 2,559,346
2013-12-03 2013-11-29 11.537 191,421 -51,875 0.02% 2,208,470
2013-12-02 2013-11-28 11.046 243,296 -44,959 0.03% 2,687,369
2013-11-28 2013-11-26 10.843 288,255 +13,834 0.03% 3,125,626
2013-11-27 2013-11-25 10.930 274,421 +13,833 0.03% 2,999,426
2013-11-26 2013-11-22 10.988 260,588 -69,167 0.03% 2,863,301
2013-11-25 2013-11-21 10.959 329,755 -27,667 0.04% 3,613,762
2013-11-22 2013-11-20 10.930 357,422 -17,119 0.04% 3,906,628
2013-11-13 2013-11-11 10.410 374,541 +3,458 0.04% 3,898,799
2013-11-12 2013-11-08 10.352 371,083 +58,620 0.04% 3,841,343
2013-11-07 2013-11-05 10.959 312,463 -46,688 0.04% 3,424,260
2013-10-25 2013-10-23 10.699 359,151 +13,833 0.04% 3,842,446
2013-10-23 2013-10-21 11.046 345,318 -13,833 0.04% 3,814,271
2013-10-18 2013-10-16 10.843 359,151 +10,548 0.04% 3,894,371
2013-10-17 2013-10-15 11.017 348,603 +16,600 0.04% 3,840,476
2013-10-15 2013-10-10 11.277 332,003 +13,833 0.04% 3,743,998
2013-10-11 2013-10-09 11.624 318,170 +24,209 0.04% 3,698,403
2013-10-10 2013-10-08 11.537 293,961 -9,165 0.03% 3,391,498
2013-10-07 2013-10-03 11.393 303,126 -4,669 0.03% 3,453,412
2013-10-02 2013-09-27 11.075 307,795 +13,834 0.03% 3,408,704
2013-09-30 2013-09-26 11.393 293,961 -10,375 0.03% 3,348,998
2013-09-23 2013-09-18 11.450 304,336 -3,459 0.03% 3,484,797
2013-09-17 2013-09-13 11.277 307,795 +89,918 0.03% 3,471,004
2013-09-16 2013-09-12 11.740 217,877 +46,342 0.02% 2,557,799
2013-09-13 2013-09-11 12.000 171,535 +5,533 0.02% 2,058,400
2013-09-12 2013-09-10 12.029 166,002 -10,375 0.02% 1,996,805
2013-09-10 2013-09-06 11.306 176,377 +12,623 0.02% 1,994,103
2013-08-30 2013-08-28 9.947 163,754 +10,375 0.02% 1,628,843
2013-07-16 2013-07-12 9.831 153,379 -8,300 0.02% 1,507,904
2013-06-25 2013-06-21 9.860 161,679 -2,075 0.02% 1,594,179
2013-06-19 2013-06-17 9.397 163,754 -20,750 0.02% 1,538,878
2013-06-07 2013-06-05 9.600 184,504 +8,300 0.02% 1,771,221
2013-06-05 2013-06-03 9.658 176,204 +10,375 0.02% 1,701,732
2013-06-04 2013-05-31 9.687 165,829 -89,917 0.02% 1,606,328
2013-05-31 2013-05-29 9.802 255,746 -6,917 0.03% 2,506,903
2013-05-29 2013-05-27 9.716 262,663 +10,375 0.03% 2,551,921
2013-05-23 2013-05-21 10.236 252,288 -17,292 0.03% 2,582,432
2013-05-16 2013-05-14 9.687 269,580 +15,909 0.03% 2,611,328
2013-05-13 2013-05-09 10.091 253,671 -36,659 0.03% 2,559,913
2013-05-10 2013-05-08 10.005 290,330 +41,501 0.03% 2,904,671
2013-04-30 2013-04-26 9.860 248,829 +3,458 0.03% 2,453,490
2013-03-22 2013-03-20 11.566 245,371 +17,292 0.03% 2,837,999
2013-03-14 2013-03-12 11.797 228,079 +10,375 0.03% 2,690,757
2013-03-13 2013-03-11 12.463 217,704 +27,667 0.02% 2,713,143
2013-03-11 2013-03-07 12.636 190,037 -34,584 0.02% 2,401,312
2013-03-08 2013-03-06 12.376 224,621 +67,957 0.03% 2,779,861
2013-03-05 2013-03-01 11.884 156,664 +1,210 0.02% 1,861,830
2013-03-04 2013-02-28 12.029 155,454 -24,208 0.02% 1,869,925
2013-02-28 2013-02-26 11.335 179,662 +24,208 0.02% 2,036,438
2013-02-21 2013-02-19 11.855 155,454 -15,562 0.02% 1,842,955
2013-02-15 2013-02-08 11.797 171,016 +15,562 0.02% 2,017,557
2013-02-05 2013-02-01 11.624 155,454 -864 0.02% 1,806,995
2013-01-28 2013-01-24 12.723 156,318 -346 0.02% 1,988,798
2013-01-23 2013-01-21 13.272 156,664 +145,251 0.02% 2,079,270
2013-01-15 2013-01-11 13.185 11,413 -518 0.00% 150,485
2013-01-08 2013-01-04 12.144 11,931 +864 0.00% 144,896
2013-01-04 2013-01-02 11.769 11,067 -6,917 0.00% 130,243
2012-12-28 2012-12-24 10.930 17,984 +346 0.00% 196,565
2012-12-03 2012-11-29 10.467 17,638 +519 0.00% 184,623
2012-11-12 2012-11-08 10.959 17,119 -17,983 0.00% 187,606
2012-10-26 2012-10-24 11.450 35,102 +3,458 0.00% 401,935
2012-10-16 2012-10-12 10.583 31,644 -10,375 0.00% 334,889
2012-10-11 2012-10-09 9.629 42,019 +10,375 0.00% 404,594
2012-10-08 2012-10-04 9.340 31,644 +17,983 0.00% 295,544
2012-10-04 2012-09-28 9.166 13,661 -20,404 0.00% 125,219
2012-10-03 2012-09-27 9.108 34,065 +20,404 0.00% 310,276
2012-09-18 2012-09-14 9.079 13,661 -4,150 0.00% 124,034
2012-09-14 2012-09-12 8.385 17,811 -3,458 0.00% 149,353
2012-09-13 2012-09-11 8.357 21,269 +3,458 0.00% 177,735
2012-08-02 2012-07-31 9.311 17,811 +4,150 0.00% 165,834
2012-07-25 2012-07-23 9.773 13,661 -691 0.00% 133,514
2012-06-11 2012-06-07 10.120 14,352 -6,571 0.00% 145,248
2012-06-07 2012-06-05 9.889 20,923 -865 0.00% 206,909
2012-05-18 2012-05-16 9.889 21,788 +865 0.00% 215,463
2012-02-10 2012-02-08 16.048 20,923 -20,750 0.00% 335,773
2012-02-09 2012-02-07 15.209 41,673 +19,885 0.00% 633,825
2012-02-08 2012-02-06 14.920 21,788 -17,119 0.00% 325,084
2012-02-03 2012-02-01 13.532 38,907 -1,729 0.00% 526,505
2012-01-20 2012-01-18 12.810 40,636 -6,398 0.00% 520,527
2012-01-19 2012-01-17 12.781 47,034 +2,940 0.01% 601,123
2011-11-21 2011-11-17 10.959 44,094 +3,458 0.00% 483,223
2011-11-09 2011-11-07 11.826 40,636 +865 0.00% 480,577
2011-09-20 2011-09-16 10.959 39,771 -3,459 0.00% 435,848
2011-09-15 2011-09-12 10.843 43,230 +3,459 0.00% 468,755
2011-09-08 2011-09-06 11.508 39,771 -3,459 0.00% 457,698
2011-09-07 2011-09-05 11.537 43,230 +3,459 0.00% 498,755
2011-08-22 2011-08-18 13.099 39,771 -3,459 0.00% 520,947
2011-08-12 2011-08-10 11.450 43,230 -3,458 0.00% 495,005
2011-08-09 2011-08-05 13.185 46,688 +3,458 0.01% 615,601
2011-07-28 2011-07-26 16.424 43,230 -3,458 0.00% 710,007
2011-07-06 2011-07-04 17.783 46,688 +46,688 0.01% 830,251
2007-06-26 2007-06-22 35.335 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top