History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 1,164,090 | +0 | 0.04% | 13,922,516 |
| 2025-10-13 | 2025-10-09 | 11.960 | 1,164,090 | +0 | 0.04% | 13,922,516 |
| 2025-10-10 | 2025-10-08 | 11.820 | 1,164,090 | +109,000 | 0.04% | 13,759,544 |
| 2025-10-09 | 2025-10-06 | 11.760 | 1,055,090 | +185,050 | 0.04% | 12,407,858 |
| 2025-10-08 | 2025-10-03 | 12.060 | 870,040 | +26,000 | 0.03% | 10,492,682 |
| 2025-10-06 | 2025-10-02 | 12.000 | 844,040 | +25,500 | 0.03% | 10,128,480 |
| 2025-10-03 | 2025-09-30 | 12.110 | 818,540 | +75,000 | 0.03% | 9,912,519 |
| 2025-10-02 | 2025-09-29 | 12.030 | 743,540 | +135,500 | 0.03% | 8,944,786 |
| 2025-09-30 | 2025-09-26 | 12.130 | 608,040 | -11,500 | 0.02% | 7,375,525 |
| 2025-09-29 | 2025-09-25 | 12.250 | 619,540 | -87,500 | 0.02% | 7,589,365 |
| 2025-09-26 | 2025-09-24 | 12.320 | 707,040 | -60,000 | 0.02% | 8,710,733 |
| 2025-09-25 | 2025-09-23 | 12.390 | 767,040 | +257,500 | 0.03% | 9,503,626 |
| 2025-09-24 | 2025-09-22 | 13.994 | 509,540 | -40,500 | 0.02% | 7,130,268 |
| 2025-09-23 | 2025-09-19 | 14.486 | 550,040 | -143,565 | 0.02% | 7,967,987 |
| 2025-09-22 | 2025-09-18 | 14.360 | 693,605 | +29,098 | 0.03% | 9,960,453 |
| 2025-09-19 | 2025-09-17 | 14.528 | 664,507 | +80,614 | 0.02% | 9,654,040 |
| 2025-09-18 | 2025-09-16 | 14.549 | 583,893 | +52,470 | 0.02% | 8,495,111 |
| 2025-09-17 | 2025-09-15 | 14.570 | 531,423 | -23,373 | 0.02% | 7,742,861 |
| 2025-09-16 | 2025-09-12 | 14.507 | 554,796 | +19,557 | 0.02% | 8,048,514 |
| 2025-09-15 | 2025-09-11 | 14.581 | 535,239 | +2,862 | 0.02% | 7,804,071 |
| 2025-09-12 | 2025-09-10 | 14.633 | 532,377 | +28,144 | 0.02% | 7,790,243 |
| 2025-09-11 | 2025-09-09 | 14.633 | 504,233 | -22,420 | 0.02% | 7,378,413 |
| 2025-09-10 | 2025-09-08 | 14.581 | 526,653 | -259,014 | 0.02% | 7,678,882 |
| 2025-09-09 | 2025-09-05 | 14.339 | 785,667 | -641,573 | 0.03% | 11,266,030 |
| 2025-09-08 | 2025-09-04 | 14.256 | 1,427,240 | -233,255 | 0.05% | 20,346,149 |
| 2025-09-05 | 2025-09-03 | 14.413 | 1,660,495 | -73,936 | 0.06% | 23,932,418 |
| 2025-09-04 | 2025-09-02 | 14.528 | 1,734,431 | -45,793 | 0.06% | 25,198,029 |
| 2025-09-03 | 2025-09-01 | 14.350 | 1,780,224 | +227,532 | 0.06% | 25,546,088 |
| 2025-09-02 | 2025-08-29 | 14.203 | 1,552,692 | +153,119 | 0.06% | 22,053,164 |
| 2025-09-01 | 2025-08-28 | 15.272 | 1,399,573 | +2,385 | 0.05% | 21,374,768 |
| 2025-08-29 | 2025-08-27 | 15.073 | 1,397,188 | -86,338 | 0.05% | 21,060,081 |
| 2025-08-28 | 2025-08-26 | 15.388 | 1,483,526 | +213,698 | 0.05% | 22,827,982 |
| 2025-08-27 | 2025-08-25 | 15.314 | 1,269,828 | +7,155 | 0.05% | 19,446,499 |
| 2025-08-26 | 2025-08-22 | 15.209 | 1,262,673 | -238,312 | 0.05% | 19,204,571 |
| 2025-08-25 | 2025-08-21 | 15.230 | 1,500,985 | -954 | 0.05% | 22,860,634 |
| 2025-08-22 | 2025-08-20 | 15.199 | 1,501,939 | -25,281 | 0.05% | 22,827,934 |
| 2025-08-21 | 2025-08-19 | 15.042 | 1,527,220 | +9,063 | 0.06% | 22,972,053 |
| 2025-08-20 | 2025-08-18 | 14.968 | 1,518,157 | +163,613 | 0.06% | 22,724,336 |
| 2025-08-19 | 2025-08-15 | 15.157 | 1,354,544 | -2,385 | 0.05% | 20,530,887 |
| 2025-08-18 | 2025-08-14 | 15.325 | 1,356,929 | +6,678 | 0.05% | 20,794,611 |
| 2025-08-15 | 2025-08-13 | 15.492 | 1,350,251 | +19,080 | 0.05% | 20,918,727 |
| 2025-08-14 | 2025-08-12 | 15.472 | 1,331,171 | +3,339 | 0.05% | 20,595,224 |
| 2025-08-13 | 2025-08-11 | 15.335 | 1,327,832 | +4,770 | 0.05% | 20,362,625 |
| 2025-08-12 | 2025-08-08 | 15.409 | 1,323,062 | -1,908 | 0.05% | 20,386,555 |
| 2025-08-11 | 2025-08-07 | 15.356 | 1,324,970 | +6,201 | 0.05% | 20,346,512 |
| 2025-08-08 | 2025-08-06 | 15.209 | 1,318,769 | +2,386 | 0.05% | 20,057,761 |
| 2025-08-07 | 2025-08-05 | 15.094 | 1,316,383 | -48,178 | 0.05% | 19,869,689 |
| 2025-08-06 | 2025-08-04 | 14.979 | 1,364,561 | -23,850 | 0.05% | 20,439,557 |
| 2025-08-05 | 2025-08-01 | 14.989 | 1,388,411 | -17,650 | 0.05% | 20,811,357 |
| 2025-08-04 | 2025-07-31 | 15.052 | 1,406,061 | +15,742 | 0.05% | 21,164,349 |
| 2025-08-01 | 2025-07-30 | 15.430 | 1,390,319 | -14,788 | 0.05% | 21,452,039 |
| 2025-07-31 | 2025-07-29 | 15.576 | 1,405,107 | -8,586 | 0.05% | 21,886,409 |
| 2025-07-30 | 2025-07-28 | 15.702 | 1,413,693 | +45,316 | 0.05% | 22,197,968 |
| 2025-07-29 | 2025-07-25 | 16.163 | 1,368,377 | -67,401 | 0.05% | 22,117,521 |
| 2025-07-28 | 2025-07-24 | 15.828 | 1,435,778 | +2,242 | 0.05% | 22,725,348 |
| 2025-07-25 | 2025-07-23 | 15.492 | 1,433,536 | -18,937 | 0.05% | 22,209,017 |
| 2025-07-24 | 2025-07-22 | 15.451 | 1,452,473 | +157,412 | 0.05% | 22,441,499 |
| 2025-07-23 | 2025-07-21 | 14.843 | 1,295,061 | -24,805 | 0.05% | 19,222,054 |
| 2025-07-22 | 2025-07-18 | 14.486 | 1,319,866 | -11,925 | 0.05% | 19,119,837 |
| 2025-07-21 | 2025-07-17 | 14.318 | 1,331,791 | +20,511 | 0.05% | 19,069,227 |
| 2025-07-18 | 2025-07-16 | 14.780 | 1,311,280 | -17,172 | 0.05% | 19,380,316 |
| 2025-07-17 | 2025-07-15 | 14.675 | 1,328,452 | +35,299 | 0.05% | 19,494,864 |
| 2025-07-16 | 2025-07-14 | 14.528 | 1,293,153 | +11,925 | 0.05% | 18,787,087 |
| 2025-07-15 | 2025-07-11 | 14.528 | 1,281,228 | -14,787 | 0.05% | 18,613,839 |
| 2025-07-14 | 2025-07-10 | 14.381 | 1,296,015 | -1,908 | 0.05% | 18,638,478 |
| 2025-07-11 | 2025-07-09 | 14.193 | 1,297,923 | -25,282 | 0.05% | 18,421,030 |
| 2025-07-10 | 2025-07-08 | 14.151 | 1,323,205 | +4,293 | 0.05% | 18,724,370 |
| 2025-07-09 | 2025-07-07 | 14.381 | 1,318,912 | +12,880 | 0.05% | 18,967,768 |
| 2025-07-08 | 2025-07-04 | 14.444 | 1,306,032 | -3,817 | 0.05% | 18,864,676 |
| 2025-07-07 | 2025-07-03 | 14.570 | 1,309,849 | -6,201 | 0.05% | 19,084,568 |
| 2025-07-04 | 2025-07-02 | 14.381 | 1,316,050 | +10,018 | 0.05% | 18,926,609 |
| 2025-07-03 | 2025-06-30 | 14.298 | 1,306,032 | +4,293 | 0.05% | 18,673,017 |
| 2025-07-02 | 2025-06-27 | 14.109 | 1,301,739 | +7,632 | 0.05% | 18,366,030 |
| 2025-06-30 | 2025-06-26 | 14.088 | 1,294,107 | -11,925 | 0.05% | 18,231,221 |
| 2025-06-27 | 2025-06-25 | 14.088 | 1,306,032 | +12,879 | 0.05% | 18,399,219 |
| 2025-06-26 | 2025-06-24 | 14.528 | 1,293,153 | +5,247 | 0.05% | 18,787,087 |
| 2025-06-25 | 2025-06-23 | 14.591 | 1,287,906 | +4,770 | 0.05% | 18,791,857 |
| 2025-06-24 | 2025-06-20 | 14.486 | 1,283,136 | +7,632 | 0.05% | 18,587,759 |
| 2025-06-23 | 2025-06-19 | 14.298 | 1,275,504 | -58,195 | 0.05% | 18,236,542 |
| 2025-06-20 | 2025-06-18 | 14.612 | 1,333,699 | +56,287 | 0.05% | 19,487,984 |
| 2025-06-19 | 2025-06-17 | 14.696 | 1,277,412 | +883,892 | 0.05% | 18,772,638 |
| 2025-06-18 | 2025-06-16 | 14.570 | 393,520 | +25,758 | 0.01% | 5,733,607 |
| 2025-06-17 | 2025-06-13 | 14.780 | 367,762 | -25,901 | 0.01% | 5,435,410 |
| 2025-06-16 | 2025-06-12 | 14.025 | 393,663 | +25,281 | 0.01% | 5,521,118 |
| 2025-06-13 | 2025-06-11 | 14.528 | 368,382 | +41,499 | 0.01% | 5,351,899 |
| 2025-06-12 | 2025-06-10 | 14.130 | 326,883 | +3,816 | 0.01% | 4,618,793 |
| 2025-06-11 | 2025-06-09 | 13.899 | 323,067 | -5,724 | 0.01% | 4,490,373 |
| 2025-06-10 | 2025-06-06 | 13.794 | 328,791 | -47,700 | 0.01% | 4,535,468 |
| 2025-06-09 | 2025-06-05 | 13.794 | 376,491 | +39,114 | 0.01% | 5,193,460 |
| 2025-06-06 | 2025-06-04 | 14.067 | 337,377 | +18,604 | 0.01% | 4,745,853 |
| 2025-06-05 | 2025-06-03 | 14.214 | 318,773 | -8,110 | 0.01% | 4,530,932 |
| 2025-06-04 | 2025-06-02 | 14.067 | 326,883 | -209,405 | 0.01% | 4,598,235 |
| 2025-06-03 | 2025-05-30 | 14.193 | 536,288 | -38,638 | 0.02% | 7,611,374 |
| 2025-06-02 | 2025-05-29 | 16.744 | 574,926 | +33,868 | 0.02% | 9,626,733 |
| 2025-05-30 | 2025-05-28 | 16.722 | 541,058 | +54,350 | 0.02% | 9,047,362 |
| 2025-05-29 | 2025-05-27 | 16.495 | 486,708 | +116,983 | 0.02% | 8,028,114 |
| 2025-05-28 | 2025-05-26 | 16.744 | 369,725 | +3,967 | 0.01% | 6,190,786 |
| 2025-05-27 | 2025-05-23 | 16.948 | 365,758 | +45,397 | 0.01% | 6,199,049 |
| 2025-05-26 | 2025-05-22 | 16.858 | 320,361 | +3,085 | 0.01% | 5,400,564 |
| 2025-05-23 | 2025-05-21 | 16.903 | 317,276 | +441 | 0.01% | 5,362,955 |
| 2025-05-22 | 2025-05-20 | 16.608 | 316,835 | -13,223 | 0.01% | 5,262,049 |
| 2025-05-21 | 2025-05-19 | 16.291 | 330,058 | +59,060 | 0.01% | 5,376,818 |
| 2025-05-20 | 2025-05-16 | 15.996 | 270,998 | -13,663 | 0.01% | 4,334,768 |
| 2025-05-19 | 2025-05-15 | 15.905 | 284,661 | +12,782 | 0.01% | 4,527,481 |
| 2025-05-16 | 2025-05-14 | 15.837 | 271,879 | -14,677 | 0.01% | 4,305,680 |
| 2025-05-15 | 2025-05-13 | 15.315 | 286,556 | -756,763 | 0.01% | 4,388,579 |
| 2025-05-14 | 2025-05-12 | 15.315 | 1,043,319 | -1,763 | 0.04% | 15,978,335 |
| 2025-05-13 | 2025-05-09 | 14.112 | 1,045,082 | -11,900 | 0.04% | 14,748,620 |
| 2025-05-12 | 2025-05-08 | 13.840 | 1,056,982 | +4,408 | 0.04% | 14,628,778 |
| 2025-05-09 | 2025-05-07 | 13.976 | 1,052,574 | +34,819 | 0.04% | 14,711,061 |
| 2025-05-08 | 2025-05-06 | 13.817 | 1,017,755 | +33,056 | 0.04% | 14,062,780 |
| 2025-05-07 | 2025-05-02 | 13.817 | 984,699 | -85,505 | 0.04% | 13,606,030 |
| 2025-05-06 | 2025-04-30 | 13.273 | 1,070,204 | +19,437 | 0.04% | 14,204,733 |
| 2025-05-02 | 2025-04-29 | 13.250 | 1,050,767 | -8,374 | 0.04% | 13,922,907 |
| 2025-04-30 | 2025-04-28 | 13.228 | 1,059,141 | -12,341 | 0.04% | 14,009,833 |
| 2025-04-29 | 2025-04-25 | 13.023 | 1,071,482 | -4,584 | 0.04% | 13,954,279 |
| 2025-04-25 | 2025-04-23 | 12.865 | 1,076,066 | +881 | 0.04% | 13,843,076 |
| 2025-04-24 | 2025-04-22 | 12.660 | 1,075,185 | +12,782 | 0.04% | 13,612,191 |
| 2025-04-23 | 2025-04-17 | 12.774 | 1,062,403 | +2,644 | 0.04% | 13,570,890 |
| 2025-04-22 | 2025-04-16 | 12.887 | 1,059,759 | -25,122 | 0.04% | 13,657,339 |
| 2025-04-17 | 2025-04-15 | 13.205 | 1,084,881 | -9,829 | 0.04% | 14,325,696 |
| 2025-04-16 | 2025-04-14 | 13.205 | 1,094,710 | +34,378 | 0.04% | 14,455,486 |
| 2025-04-15 | 2025-04-11 | 12.728 | 1,060,332 | +12,782 | 0.04% | 13,496,320 |
| 2025-04-14 | 2025-04-10 | 12.479 | 1,047,550 | +10,578 | 0.04% | 13,072,182 |
| 2025-04-11 | 2025-04-09 | 11.730 | 1,036,972 | -1,763 | 0.04% | 12,163,770 |
| 2025-04-10 | 2025-04-08 | 11.571 | 1,038,735 | -10,020 | 0.04% | 12,019,477 |
| 2025-04-09 | 2025-04-07 | 11.299 | 1,048,755 | -230,070 | 0.04% | 11,849,882 |
| 2025-04-08 | 2025-04-03 | 13.273 | 1,278,825 | +49,364 | 0.05% | 16,973,743 |
| 2025-04-07 | 2025-04-02 | 14.271 | 1,229,461 | -101,372 | 0.04% | 17,545,916 |
| 2025-04-03 | 2025-04-01 | 14.112 | 1,330,833 | +31,293 | 0.05% | 18,781,254 |
| 2025-04-02 | 2025-03-31 | 13.886 | 1,299,540 | -46,719 | 0.05% | 18,044,785 |
| 2025-04-01 | 2025-03-28 | 13.886 | 1,346,259 | -10,578 | 0.05% | 18,693,502 |
| 2025-03-31 | 2025-03-27 | 13.840 | 1,356,837 | +12,782 | 0.05% | 18,778,813 |
| 2025-03-28 | 2025-03-26 | 13.817 | 1,344,055 | -11,460 | 0.05% | 18,571,414 |
| 2025-03-27 | 2025-03-25 | 14.203 | 1,355,515 | -10,578 | 0.05% | 19,252,596 |
| 2025-03-26 | 2025-03-24 | 14.271 | 1,366,093 | -69,638 | 0.05% | 19,495,822 |
| 2025-03-25 | 2025-03-21 | 13.591 | 1,435,731 | -2,203 | 0.05% | 19,512,393 |
| 2025-03-24 | 2025-03-20 | 13.954 | 1,437,934 | +31,293 | 0.05% | 20,064,332 |
| 2025-03-21 | 2025-03-19 | 13.636 | 1,406,641 | -47,160 | 0.05% | 19,180,873 |
| 2025-03-20 | 2025-03-18 | 13.613 | 1,453,801 | +63,467 | 0.05% | 19,790,959 |
| 2025-03-19 | 2025-03-17 | 13.636 | 1,390,334 | +59,942 | 0.05% | 18,958,512 |
| 2025-03-18 | 2025-03-14 | 13.477 | 1,330,392 | +34,378 | 0.05% | 17,929,852 |
| 2025-03-17 | 2025-03-13 | 13.409 | 1,296,014 | +4,408 | 0.05% | 17,378,321 |
| 2025-03-14 | 2025-03-12 | 13.704 | 1,291,606 | +23,800 | 0.05% | 17,700,178 |
| 2025-03-13 | 2025-03-11 | 13.659 | 1,267,806 | +3,967 | 0.04% | 17,316,493 |
| 2025-03-12 | 2025-03-10 | 13.500 | 1,263,839 | -706 | 0.04% | 17,061,584 |
| 2025-03-11 | 2025-03-07 | 13.228 | 1,264,545 | +13,664 | 0.04% | 16,726,824 |
| 2025-03-10 | 2025-03-06 | 13.273 | 1,250,881 | -43,194 | 0.04% | 16,602,844 |
| 2025-03-07 | 2025-03-05 | 13.182 | 1,294,075 | +5,289 | 0.05% | 17,058,711 |
| 2025-03-05 | 2025-03-03 | 12.933 | 1,288,786 | +44,957 | 0.05% | 16,667,340 |
| 2025-03-04 | 2025-02-28 | 12.955 | 1,243,829 | +16,307 | 0.04% | 16,114,151 |
| 2025-03-03 | 2025-02-27 | 13.318 | 1,227,522 | +41,430 | 0.04% | 16,348,504 |
| 2025-02-28 | 2025-02-26 | 13.205 | 1,186,092 | +14,545 | 0.04% | 15,662,172 |
| 2025-02-27 | 2025-02-25 | 13.069 | 1,171,547 | +3,526 | 0.04% | 15,310,622 |
| 2025-02-26 | 2025-02-24 | 13.250 | 1,168,021 | +18,952 | 0.04% | 15,476,549 |
| 2025-02-25 | 2025-02-21 | 13.886 | 1,149,069 | +16,308 | 0.04% | 15,955,417 |
| 2025-02-24 | 2025-02-20 | 13.976 | 1,132,761 | -4,408 | 0.04% | 15,831,776 |
| 2025-02-21 | 2025-02-19 | 14.203 | 1,137,169 | -14,985 | 0.04% | 16,151,393 |
| 2025-02-20 | 2025-02-18 | 14.475 | 1,152,154 | -33,497 | 0.04% | 16,677,918 |
| 2025-02-19 | 2025-02-17 | 14.385 | 1,185,651 | -11,900 | 0.04% | 17,055,198 |
| 2025-02-18 | 2025-02-14 | 14.249 | 1,197,551 | -18,644 | 0.04% | 17,063,350 |
| 2025-02-17 | 2025-02-13 | 13.840 | 1,216,195 | -11,018 | 0.04% | 16,832,309 |
| 2025-02-14 | 2025-02-12 | 14.067 | 1,227,213 | -6,612 | 0.04% | 17,263,239 |
| 2025-02-13 | 2025-02-11 | 13.908 | 1,233,825 | -21,596 | 0.04% | 17,160,292 |
| 2025-02-12 | 2025-02-10 | 13.727 | 1,255,421 | -44,814 | 0.04% | 17,232,782 |
| 2025-02-11 | 2025-02-07 | 13.840 | 1,300,235 | -44,957 | 0.05% | 17,995,434 |
| 2025-02-10 | 2025-02-06 | 13.500 | 1,345,192 | -68,756 | 0.05% | 18,159,834 |
| 2025-02-07 | 2025-02-05 | 13.318 | 1,413,948 | -8,374 | 0.05% | 18,831,381 |
| 2025-02-06 | 2025-02-04 | 12.978 | 1,422,322 | +4,848 | 0.05% | 18,458,848 |
| 2025-02-05 | 2025-02-03 | 12.842 | 1,417,474 | -27,767 | 0.05% | 18,202,966 |
| 2025-02-04 | 2025-01-28 | 13.273 | 1,445,241 | -1,763 | 0.05% | 19,182,569 |
| 2025-02-03 | 2025-01-24 | 13.318 | 1,447,004 | +7,052 | 0.05% | 19,271,631 |
| 2025-01-27 | 2025-01-23 | 13.341 | 1,439,952 | +881 | 0.05% | 19,210,381 |
| 2025-01-24 | 2025-01-22 | 13.069 | 1,439,071 | -19,393 | 0.05% | 18,806,819 |
| 2025-01-23 | 2025-01-21 | 13.137 | 1,458,464 | +13,708 | 0.05% | 19,159,533 |
| 2025-01-22 | 2025-01-20 | 13.137 | 1,444,756 | -89,472 | 0.05% | 18,979,454 |
| 2025-01-21 | 2025-01-17 | 13.296 | 1,534,228 | -12,341 | 0.05% | 20,398,496 |
| 2025-01-20 | 2025-01-16 | 13.409 | 1,546,569 | -16,308 | 0.05% | 20,738,026 |
| 2025-01-17 | 2025-01-15 | 13.500 | 1,562,877 | -19,833 | 0.06% | 21,098,540 |
| 2025-01-16 | 2025-01-14 | 13.545 | 1,582,710 | +44,075 | 0.06% | 21,438,101 |
| 2025-01-15 | 2025-01-13 | 13.409 | 1,538,635 | +14,985 | 0.05% | 20,631,639 |
| 2025-01-14 | 2025-01-10 | 13.159 | 1,523,650 | -14,545 | 0.05% | 20,050,437 |
| 2025-01-13 | 2025-01-09 | 13.182 | 1,538,195 | +19,834 | 0.05% | 20,276,741 |
| 2025-01-10 | 2025-01-08 | 13.840 | 1,518,361 | -12,782 | 0.05% | 21,014,328 |
| 2025-01-09 | 2025-01-07 | 13.908 | 1,531,143 | +25,167 | 0.05% | 21,295,452 |
| 2025-01-08 | 2025-01-06 | 14.385 | 1,505,976 | +53,330 | 0.05% | 21,662,967 |
| 2025-01-07 | 2025-01-03 | 14.498 | 1,452,646 | -69,197 | 0.05% | 21,060,626 |
| 2025-01-06 | 2025-01-02 | 14.226 | 1,521,843 | -15,867 | 0.05% | 21,649,508 |
| 2025-01-03 | 2024-12-31 | 14.521 | 1,537,710 | -73,605 | 0.05% | 22,328,783 |
| 2025-01-02 | 2024-12-27 | 14.453 | 1,611,315 | -137,513 | 0.06% | 23,287,910 |
| 2024-12-30 | 2024-12-24 | 14.407 | 1,748,828 | -65,671 | 0.06% | 25,195,992 |
| 2024-12-27 | 2024-12-20 | 13.545 | 1,814,499 | -2,644 | 0.06% | 24,577,726 |
| 2024-12-23 | 2024-12-19 | 13.908 | 1,817,143 | -1,763 | 0.06% | 25,273,199 |
| 2024-12-20 | 2024-12-18 | 14.226 | 1,818,906 | -11,901 | 0.06% | 25,875,481 |
| 2024-12-19 | 2024-12-17 | 14.180 | 1,830,807 | -44,956 | 0.06% | 25,961,705 |
| 2024-12-18 | 2024-12-16 | 14.158 | 1,875,763 | -18,952 | 0.07% | 26,556,644 |
| 2024-12-17 | 2024-12-13 | 13.840 | 1,894,715 | -3,526 | 0.07% | 26,223,120 |
| 2024-12-16 | 2024-12-12 | 13.545 | 1,898,241 | -17,630 | 0.07% | 25,712,027 |
| 2024-12-13 | 2024-12-11 | 13.273 | 1,915,871 | -6,170 | 0.07% | 25,429,204 |
| 2024-12-12 | 2024-12-10 | 13.069 | 1,922,041 | -7,493 | 0.07% | 25,118,619 |
| 2024-12-11 | 2024-12-09 | 13.205 | 1,929,534 | +11,459 | 0.07% | 25,479,216 |
| 2024-12-10 | 2024-12-06 | 12.865 | 1,918,075 | -6,170 | 0.07% | 24,675,120 |
| 2024-12-09 | 2024-12-05 | 12.819 | 1,924,245 | +5,730 | 0.07% | 24,667,177 |
| 2024-12-06 | 2024-12-04 | 12.955 | 1,918,515 | +4,848 | 0.07% | 24,854,896 |
| 2024-12-05 | 2024-12-03 | 12.978 | 1,913,667 | -10,578 | 0.07% | 24,835,507 |
| 2024-12-04 | 2024-12-02 | 12.638 | 1,924,245 | -3,967 | 0.07% | 24,317,907 |
| 2024-12-03 | 2024-11-29 | 12.343 | 1,928,212 | +7,934 | 0.07% | 23,799,307 |
| 2024-12-02 | 2024-11-28 | 12.297 | 1,920,278 | -24,241 | 0.07% | 23,614,243 |
| 2024-11-29 | 2024-11-27 | 12.547 | 1,944,519 | -882 | 0.07% | 24,397,648 |
| 2024-11-28 | 2024-11-26 | 12.524 | 1,945,401 | +26,445 | 0.07% | 24,364,575 |
| 2024-11-27 | 2024-11-25 | 13.069 | 1,918,956 | -4,848 | 0.07% | 25,078,302 |
| 2024-11-26 | 2024-11-22 | 13.159 | 1,923,804 | +11,900 | 0.07% | 25,316,254 |
| 2024-11-25 | 2024-11-21 | 13.591 | 1,911,904 | -441 | 0.07% | 25,983,852 |
| 2024-11-22 | 2024-11-20 | 13.591 | 1,912,345 | +2,204 | 0.07% | 25,989,846 |
| 2024-11-21 | 2024-11-19 | 13.477 | 1,910,141 | +3,526 | 0.07% | 25,743,199 |
| 2024-11-20 | 2024-11-18 | 13.681 | 1,906,615 | -10,578 | 0.07% | 26,085,007 |
| 2024-11-19 | 2024-11-15 | 13.409 | 1,917,193 | +441 | 0.07% | 25,707,743 |
| 2024-11-18 | 2024-11-14 | 13.114 | 1,916,752 | -46,719 | 0.07% | 25,136,476 |
| 2024-11-15 | 2024-11-13 | 13.250 | 1,963,471 | -28,649 | 0.07% | 26,016,446 |
| 2024-11-14 | 2024-11-12 | 13.069 | 1,992,120 | +9,256 | 0.07% | 26,034,462 |
| 2024-11-13 | 2024-11-11 | 13.545 | 1,982,864 | -1,763 | 0.07% | 26,858,261 |
| 2024-11-12 | 2024-11-08 | 13.863 | 1,984,627 | +46,278 | 0.07% | 27,512,543 |
| 2024-11-11 | 2024-11-07 | 13.863 | 1,938,349 | -6,611 | 0.07% | 26,870,999 |
| 2024-11-08 | 2024-11-06 | 13.840 | 1,944,960 | -69,638 | 0.07% | 26,918,518 |
| 2024-11-07 | 2024-11-05 | 14.339 | 2,014,598 | -8,815 | 0.07% | 28,887,909 |
| 2024-11-06 | 2024-11-04 | 14.180 | 2,023,413 | -38,345 | 0.07% | 28,692,949 |
| 2024-11-05 | 2024-11-01 | 14.135 | 2,061,758 | -59,942 | 0.07% | 29,143,142 |
| 2024-11-04 | 2024-10-31 | 13.091 | 2,121,700 | -159,550 | 0.08% | 27,776,046 |
| 2024-11-01 | 2024-10-30 | 12.865 | 2,281,250 | +29,971 | 0.08% | 29,347,194 |
| 2024-10-31 | 2024-10-29 | 13.250 | 2,251,279 | +55,975 | 0.08% | 29,829,969 |
| 2024-10-30 | 2024-10-28 | 13.318 | 2,195,304 | +21,596 | 0.08% | 29,237,713 |
| 2024-10-29 | 2024-10-25 | 13.522 | 2,173,708 | -42,311 | 0.08% | 29,393,960 |
| 2024-10-28 | 2024-10-24 | 13.545 | 2,216,019 | +6,611 | 0.08% | 30,016,389 |
| 2024-10-25 | 2024-10-23 | 13.568 | 2,209,408 | +11,018 | 0.08% | 29,976,971 |
| 2024-10-24 | 2024-10-22 | 13.591 | 2,198,390 | +6,612 | 0.08% | 29,877,358 |
| 2024-10-23 | 2024-10-21 | 13.228 | 2,191,778 | +10,578 | 0.08% | 28,991,838 |
| 2024-10-22 | 2024-10-18 | 13.273 | 2,181,200 | +67,875 | 0.08% | 28,950,895 |
| 2024-10-21 | 2024-10-17 | 12.819 | 2,113,325 | -2,953 | 0.07% | 27,091,021 |
| 2024-10-18 | 2024-10-16 | 13.091 | 2,116,278 | +1,763 | 0.08% | 27,705,065 |
| 2024-10-17 | 2024-10-15 | 13.114 | 2,114,515 | -31,294 | 0.07% | 27,729,960 |
| 2024-10-16 | 2024-10-14 | 13.477 | 2,145,809 | +30,941 | 0.08% | 28,919,324 |
| 2024-10-15 | 2024-10-10 | 13.432 | 2,114,868 | -149,413 | 0.07% | 28,406,361 |
| 2024-10-14 | 2024-10-09 | 12.865 | 2,264,281 | -88,590 | 0.08% | 29,128,895 |
| 2024-10-10 | 2024-10-08 | 13.954 | 2,352,871 | -71,842 | 0.08% | 32,830,982 |
| 2024-10-09 | 2024-10-07 | 15.129 | 2,424,713 | +207,151 | 0.09% | 36,682,434 |
| 2024-10-08 | 2024-10-04 | 14.464 | 2,217,562 | +425,805 | 0.08% | 32,073,875 |
| 2024-10-07 | 2024-10-03 | 15.604 | 1,791,757 | -10,527 | 0.07% | 27,957,791 |
| 2024-10-04 | 2024-10-02 | 15.746 | 1,802,284 | -9,558 | 0.07% | 28,378,872 |
| 2024-10-03 | 2024-09-30 | 15.485 | 1,811,842 | +160,423 | 0.07% | 28,056,034 |
| 2024-10-02 | 2024-09-27 | 15.247 | 1,651,419 | +135,581 | 0.06% | 25,179,707 |
| 2024-09-30 | 2024-09-26 | 14.844 | 1,515,838 | -25,476 | 0.06% | 22,500,449 |
| 2024-09-27 | 2024-09-25 | 14.250 | 1,541,314 | +19,369 | 0.06% | 21,963,459 |
| 2024-09-26 | 2024-09-24 | 14.131 | 1,521,945 | -27,790 | 0.06% | 21,506,726 |
| 2024-09-25 | 2024-09-23 | 13.585 | 1,549,735 | -3,789 | 0.06% | 21,052,896 |
| 2024-09-24 | 2024-09-20 | 13.347 | 1,553,524 | -13,474 | 0.06% | 20,735,411 |
| 2024-09-23 | 2024-09-19 | 12.967 | 1,566,998 | -6,316 | 0.06% | 20,319,801 |
| 2024-09-20 | 2024-09-17 | 12.445 | 1,573,314 | -100,633 | 0.06% | 19,579,656 |
| 2024-09-19 | 2024-09-16 | 12.445 | 1,673,947 | +1,263 | 0.06% | 20,832,019 |
| 2024-09-17 | 2024-09-13 | 12.184 | 1,672,684 | -842 | 0.06% | 20,379,318 |
| 2024-09-16 | 2024-09-12 | 11.744 | 1,673,526 | -32,842 | 0.06% | 19,654,280 |
| 2024-09-13 | 2024-09-11 | 11.400 | 1,706,368 | +9,684 | 0.06% | 19,452,360 |
| 2024-09-12 | 2024-09-10 | 11.554 | 1,696,684 | -45,053 | 0.06% | 19,603,886 |
| 2024-09-11 | 2024-09-09 | 11.614 | 1,741,737 | -94,738 | 0.06% | 20,227,854 |
| 2024-09-10 | 2024-09-05 | 12.017 | 1,836,475 | -14,737 | 0.07% | 22,069,572 |
| 2024-09-09 | 2024-09-04 | 12.397 | 1,851,212 | -72,001 | 0.07% | 22,950,124 |
| 2024-09-05 | 2024-09-03 | 12.421 | 1,923,213 | +82,948 | 0.07% | 23,888,421 |
| 2024-09-04 | 2024-09-02 | 12.754 | 1,840,265 | -20,632 | 0.07% | 23,469,996 |
| 2024-09-03 | 2024-08-30 | 12.706 | 1,860,897 | +2,106 | 0.07% | 23,644,737 |
| 2024-09-02 | 2024-08-29 | 12.611 | 1,858,791 | -3,369 | 0.07% | 23,441,395 |
| 2024-08-30 | 2024-08-28 | 12.801 | 1,862,160 | +2,527 | 0.07% | 23,837,688 |
| 2024-08-29 | 2024-08-27 | 12.944 | 1,859,633 | +20,631 | 0.07% | 24,070,334 |
| 2024-08-28 | 2024-08-26 | 12.777 | 1,839,002 | +12,211 | 0.07% | 23,497,564 |
| 2024-08-27 | 2024-08-23 | 12.445 | 1,826,791 | +30,316 | 0.07% | 22,734,139 |
| 2024-08-26 | 2024-08-22 | 12.991 | 1,796,475 | -18,947 | 0.07% | 23,338,174 |
| 2024-08-23 | 2024-08-21 | 12.635 | 1,815,422 | -421 | 0.07% | 22,937,580 |
| 2024-08-22 | 2024-08-20 | 12.659 | 1,815,843 | +152,422 | 0.07% | 22,986,025 |
| 2024-08-21 | 2024-08-19 | 12.849 | 1,663,421 | +5,053 | 0.06% | 21,372,622 |
| 2024-08-20 | 2024-08-16 | 13.086 | 1,658,368 | -32,421 | 0.06% | 21,701,556 |
| 2024-08-19 | 2024-08-15 | 12.730 | 1,690,789 | -842 | 0.06% | 21,523,484 |
| 2024-08-16 | 2024-08-14 | 12.540 | 1,691,631 | +2,105 | 0.06% | 21,212,797 |
| 2024-08-15 | 2024-08-13 | 12.825 | 1,689,526 | -58,527 | 0.06% | 21,667,909 |
| 2024-08-14 | 2024-08-12 | 12.587 | 1,748,053 | -45,895 | 0.06% | 22,003,351 |
| 2024-08-13 | 2024-08-09 | 12.350 | 1,793,948 | -17,685 | 0.07% | 22,154,990 |
| 2024-08-12 | 2024-08-08 | 12.326 | 1,811,633 | -421 | 0.07% | 22,330,372 |
| 2024-08-09 | 2024-08-07 | 12.825 | 1,812,054 | -14,316 | 0.07% | 23,239,312 |
| 2024-08-08 | 2024-08-06 | 12.564 | 1,826,370 | +42,527 | 0.07% | 22,945,779 |
| 2024-08-07 | 2024-08-05 | 12.706 | 1,783,843 | +32,842 | 0.07% | 22,665,681 |
| 2024-08-06 | 2024-08-02 | 13.229 | 1,751,001 | +56,843 | 0.06% | 23,163,275 |
| 2024-08-05 | 2024-08-01 | 13.514 | 1,694,158 | +14,316 | 0.06% | 22,894,151 |
| 2024-08-02 | 2024-07-31 | 13.229 | 1,679,842 | -3,789 | 0.06% | 22,221,941 |
| 2024-08-01 | 2024-07-30 | 12.777 | 1,683,631 | -7,158 | 0.06% | 21,512,335 |
| 2024-07-31 | 2024-07-29 | 13.062 | 1,690,789 | -26,948 | 0.06% | 22,085,665 |
| 2024-07-30 | 2024-07-26 | 12.754 | 1,717,737 | +18,527 | 0.06% | 21,907,324 |
| 2024-07-29 | 2024-07-25 | 12.777 | 1,699,210 | +26,947 | 0.06% | 21,711,394 |
| 2024-07-26 | 2024-07-24 | 12.849 | 1,672,263 | -8,000 | 0.06% | 21,486,230 |
| 2024-07-24 | 2024-07-22 | 12.825 | 1,680,263 | -92,633 | 0.06% | 21,549,113 |
| 2024-07-23 | 2024-07-19 | 12.611 | 1,772,896 | -32,421 | 0.07% | 22,358,165 |
| 2024-07-22 | 2024-07-18 | 12.967 | 1,805,317 | -2,526 | 0.07% | 23,410,165 |
| 2024-07-19 | 2024-07-17 | 13.110 | 1,807,843 | -72,970 | 0.07% | 23,700,535 |
| 2024-07-18 | 2024-07-16 | 13.347 | 1,880,813 | -94,148 | 0.07% | 25,103,848 |
| 2024-07-17 | 2024-07-15 | 13.537 | 1,974,961 | -78,738 | 0.07% | 26,735,712 |
| 2024-07-16 | 2024-07-12 | 13.656 | 2,053,699 | +172,928 | 0.08% | 28,045,488 |
| 2024-07-15 | 2024-07-11 | 14.155 | 1,880,771 | -41,263 | 0.07% | 26,621,992 |
| 2024-07-12 | 2024-07-10 | 14.606 | 1,922,034 | +20,211 | 0.07% | 28,073,370 |
| 2024-07-11 | 2024-07-09 | 14.867 | 1,901,823 | +7,579 | 0.07% | 28,275,012 |
| 2024-07-10 | 2024-07-08 | 14.701 | 1,894,244 | -16,422 | 0.07% | 27,847,418 |
| 2024-07-09 | 2024-07-05 | 15.984 | 1,910,666 | +89,728 | 0.07% | 30,539,239 |
| 2024-07-08 | 2024-07-04 | 16.482 | 1,820,938 | +61,474 | 0.07% | 30,013,248 |
| 2024-07-05 | 2024-07-03 | 16.506 | 1,759,464 | -93,475 | 0.07% | 29,041,802 |
| 2024-07-04 | 2024-07-02 | 16.957 | 1,852,939 | -14,316 | 0.07% | 31,420,834 |
| 2024-07-03 | 2024-06-28 | 16.221 | 1,867,255 | -14,316 | 0.07% | 30,288,844 |
| 2024-07-02 | 2024-06-27 | 15.865 | 1,881,571 | +22,738 | 0.07% | 29,850,763 |
| 2024-06-28 | 2024-06-26 | 16.459 | 1,858,833 | +17,684 | 0.07% | 30,593,698 |
| 2024-06-27 | 2024-06-25 | 16.601 | 1,841,149 | -6,316 | 0.07% | 30,565,006 |
| 2024-06-26 | 2024-06-24 | 16.649 | 1,847,465 | -7,579 | 0.07% | 30,757,611 |
| 2024-06-25 | 2024-06-21 | 16.744 | 1,855,044 | +56,843 | 0.07% | 31,060,018 |
| 2024-06-24 | 2024-06-20 | 17.337 | 1,798,201 | -43,790 | 0.07% | 31,175,933 |
| 2024-06-21 | 2024-06-19 | 16.649 | 1,841,991 | -60,211 | 0.07% | 30,666,477 |
| 2024-06-20 | 2024-06-18 | 16.530 | 1,902,202 | +67,790 | 0.07% | 31,443,019 |
| 2024-06-19 | 2024-06-17 | 15.675 | 1,834,412 | -18,527 | 0.07% | 28,754,061 |
| 2024-06-18 | 2024-06-14 | 16.055 | 1,852,939 | +17,980 | 0.07% | 29,748,576 |
| 2024-06-17 | 2024-06-13 | 15.604 | 1,834,959 | -10,527 | 0.07% | 28,631,896 |
| 2024-06-14 | 2024-06-12 | 15.627 | 1,845,486 | -11,789 | 0.07% | 28,839,984 |
| 2024-06-13 | 2024-06-11 | 15.556 | 1,857,275 | +96,631 | 0.07% | 28,891,885 |
| 2024-06-12 | 2024-06-07 | 17.860 | 1,760,644 | -22,737 | 0.07% | 31,444,722 |
| 2024-06-11 | 2024-06-06 | 17.337 | 1,783,381 | +61,475 | 0.07% | 30,918,995 |
| 2024-06-07 | 2024-06-05 | 16.625 | 1,721,906 | -84,633 | 0.06% | 28,626,341 |
| 2024-06-06 | 2024-06-04 | 16.720 | 1,806,539 | +37,348 | 0.07% | 30,204,967 |
| 2024-06-05 | 2024-06-03 | 16.482 | 1,769,191 | -349,057 | 0.07% | 29,160,338 |
| 2024-06-04 | 2024-05-31 | 15.509 | 2,118,248 | +80,001 | 0.08% | 32,850,982 |
| 2024-06-03 | 2024-05-30 | 15.886 | 2,038,247 | +265,687 | 0.08% | 32,378,880 |
| 2024-05-31 | 2024-05-29 | 16.564 | 1,772,560 | +41,354 | 0.07% | 29,360,146 |
| 2024-05-30 | 2024-05-28 | 16.467 | 1,731,206 | +16,105 | 0.07% | 28,507,480 |
| 2024-05-29 | 2024-05-27 | 15.958 | 1,715,101 | +18,996 | 0.06% | 27,370,093 |
| 2024-05-28 | 2024-05-24 | 15.208 | 1,696,105 | -26,016 | 0.06% | 25,793,694 |
| 2024-05-27 | 2024-05-23 | 15.111 | 1,722,121 | -5,781 | 0.07% | 26,022,524 |
| 2024-05-24 | 2024-05-22 | 15.111 | 1,727,902 | -117,278 | 0.07% | 26,109,879 |
| 2024-05-23 | 2024-05-21 | 15.232 | 1,845,180 | +52,031 | 0.07% | 28,105,450 |
| 2024-05-22 | 2024-05-20 | 15.498 | 1,793,149 | +133,797 | 0.07% | 27,790,574 |
| 2024-05-21 | 2024-05-17 | 15.353 | 1,659,352 | -9,498 | 0.06% | 25,475,865 |
| 2024-05-20 | 2024-05-16 | 15.183 | 1,668,850 | +39,230 | 0.06% | 25,338,798 |
| 2024-05-17 | 2024-05-14 | 15.208 | 1,629,620 | -50,380 | 0.06% | 24,782,616 |
| 2024-05-16 | 2024-05-13 | 14.965 | 1,680,000 | -4,129 | 0.06% | 25,141,948 |
| 2024-05-14 | 2024-05-10 | 14.166 | 1,684,129 | -72,267 | 0.06% | 23,857,909 |
| 2024-05-13 | 2024-05-09 | 13.827 | 1,756,396 | +28,494 | 0.07% | 24,286,208 |
| 2024-05-10 | 2024-05-08 | 12.931 | 1,727,902 | +45,424 | 0.07% | 22,344,031 |
| 2024-05-09 | 2024-05-07 | 12.834 | 1,682,478 | +3,717 | 0.06% | 21,593,668 |
| 2024-05-08 | 2024-05-06 | 12.616 | 1,678,761 | -14,453 | 0.06% | 21,180,088 |
| 2024-05-07 | 2024-05-03 | 12.665 | 1,693,214 | +2,890 | 0.06% | 21,444,440 |
| 2024-05-06 | 2024-05-02 | 12.374 | 1,690,324 | +25,190 | 0.06% | 20,916,645 |
| 2024-05-03 | 2024-04-30 | 12.302 | 1,665,134 | -45,011 | 0.06% | 20,483,967 |
| 2024-05-02 | 2024-04-29 | 11.539 | 1,710,145 | +55,335 | 0.06% | 19,733,177 |
| 2024-04-30 | 2024-04-26 | 11.503 | 1,654,810 | +73,506 | 0.06% | 19,034,563 |
| 2024-04-29 | 2024-04-25 | 11.394 | 1,581,304 | +52,857 | 0.06% | 18,016,738 |
| 2024-04-26 | 2024-04-24 | 11.200 | 1,528,447 | +17,344 | 0.06% | 17,118,405 |
| 2024-04-25 | 2024-04-23 | 11.067 | 1,511,103 | -53,353 | 0.06% | 16,722,894 |
| 2024-04-24 | 2024-04-22 | 11.030 | 1,564,456 | -37,166 | 0.06% | 17,256,507 |
| 2024-04-23 | 2024-04-19 | 10.776 | 1,601,622 | -15,279 | 0.06% | 17,259,221 |
| 2024-04-22 | 2024-04-18 | 10.461 | 1,616,901 | +8,259 | 0.06% | 16,914,857 |
| 2024-04-19 | 2024-04-17 | 10.461 | 1,608,642 | -66,072 | 0.06% | 16,828,458 |
| 2024-04-18 | 2024-04-16 | 10.340 | 1,674,714 | +2,065 | 0.06% | 17,316,882 |
| 2024-04-17 | 2024-04-15 | 10.522 | 1,672,649 | +4,955 | 0.06% | 17,599,315 |
| 2024-04-16 | 2024-04-12 | 10.534 | 1,667,694 | -12,388 | 0.06% | 17,567,372 |
| 2024-04-15 | 2024-04-11 | 10.607 | 1,680,082 | -44,186 | 0.06% | 17,819,920 |
| 2024-04-12 | 2024-04-10 | 10.534 | 1,724,268 | +42,947 | 0.07% | 18,163,318 |
| 2024-04-11 | 2024-04-09 | 10.461 | 1,681,321 | -114,801 | 0.06% | 17,588,773 |
| 2024-04-10 | 2024-04-08 | 10.437 | 1,796,122 | -413 | 0.07% | 18,746,244 |
| 2024-04-09 | 2024-04-05 | 10.292 | 1,796,535 | +81,352 | 0.07% | 18,489,526 |
| 2024-04-08 | 2024-04-03 | 10.352 | 1,715,183 | -40,057 | 0.06% | 17,756,107 |
| 2024-04-05 | 2024-04-02 | 10.219 | 1,755,240 | +194,913 | 0.07% | 17,937,013 |
| 2024-04-03 | 2024-03-28 | 9.965 | 1,560,327 | +197,391 | 0.06% | 15,548,433 |
| 2024-04-02 | 2024-03-27 | 9.807 | 1,362,936 | -7,020 | 0.05% | 13,366,929 |
| 2024-03-28 | 2024-03-26 | 9.650 | 1,369,956 | +7,846 | 0.05% | 13,220,142 |
| 2024-03-27 | 2024-03-25 | 9.698 | 1,362,110 | +84,242 | 0.05% | 13,210,397 |
| 2024-03-26 | 2024-03-22 | 9.711 | 1,277,868 | -6,194 | 0.05% | 12,408,850 |
| 2024-03-25 | 2024-03-21 | 10.062 | 1,284,062 | -826 | 0.05% | 12,919,871 |
| 2024-03-22 | 2024-03-20 | 10.013 | 1,284,888 | +3,717 | 0.05% | 12,865,953 |
| 2024-03-21 | 2024-03-19 | 9.929 | 1,281,171 | +23,125 | 0.05% | 12,720,147 |
| 2024-03-20 | 2024-03-18 | 10.316 | 1,258,046 | -9,498 | 0.05% | 12,977,986 |
| 2024-03-19 | 2024-03-15 | 10.328 | 1,267,544 | -2,478 | 0.05% | 13,091,314 |
| 2024-03-18 | 2024-03-14 | 10.449 | 1,270,022 | +1,652 | 0.05% | 13,270,681 |
| 2024-03-15 | 2024-03-13 | 10.219 | 1,268,370 | -18,583 | 0.05% | 12,961,629 |
| 2024-03-14 | 2024-03-12 | 10.401 | 1,286,953 | -6,607 | 0.05% | 13,385,266 |
| 2024-03-13 | 2024-03-11 | 10.498 | 1,293,560 | -45,425 | 0.05% | 13,579,283 |
| 2024-03-12 | 2024-03-08 | 10.510 | 1,338,985 | +35,101 | 0.05% | 14,072,349 |
| 2024-03-11 | 2024-03-07 | 10.231 | 1,303,884 | -26,429 | 0.05% | 13,340,338 |
| 2024-03-08 | 2024-03-06 | 10.231 | 1,330,313 | +1,239 | 0.05% | 13,610,739 |
| 2024-03-07 | 2024-03-05 | 10.268 | 1,329,074 | -7,020 | 0.05% | 13,646,340 |
| 2024-03-06 | 2024-03-04 | 10.316 | 1,336,094 | +826 | 0.05% | 13,783,128 |
| 2024-03-05 | 2024-03-01 | 10.231 | 1,335,268 | -23,951 | 0.05% | 13,661,435 |
| 2024-03-04 | 2024-02-29 | 10.219 | 1,359,219 | -21,887 | 0.05% | 13,890,026 |
| 2024-03-01 | 2024-02-28 | 10.219 | 1,381,106 | +40,057 | 0.05% | 14,113,692 |
| 2024-02-29 | 2024-02-27 | 10.352 | 1,341,049 | -25,686 | 0.05% | 13,882,955 |
| 2024-02-28 | 2024-02-26 | 10.485 | 1,366,735 | -44,599 | 0.05% | 14,330,897 |
| 2024-02-27 | 2024-02-23 | 10.643 | 1,411,334 | -23,125 | 0.05% | 15,020,689 |
| 2024-02-26 | 2024-02-22 | 10.655 | 1,434,459 | +3,304 | 0.05% | 15,284,174 |
| 2024-02-23 | 2024-02-21 | 10.328 | 1,431,155 | +32,788 | 0.05% | 14,781,104 |
| 2024-02-22 | 2024-02-20 | 10.171 | 1,398,367 | -1,239 | 0.05% | 14,222,359 |
| 2024-02-21 | 2024-02-19 | 10.146 | 1,399,606 | +7,020 | 0.05% | 14,201,067 |
| 2024-02-20 | 2024-02-16 | 10.086 | 1,392,586 | -16,931 | 0.05% | 14,045,532 |
| 2024-02-19 | 2024-02-15 | 9.747 | 1,409,517 | +826 | 0.05% | 13,738,438 |
| 2024-02-16 | 2024-02-14 | 9.614 | 1,408,691 | +4,543 | 0.05% | 13,542,767 |
| 2024-02-15 | 2024-02-09 | 9.335 | 1,404,148 | +1,651 | 0.05% | 13,108,060 |
| 2024-02-14 | 2024-02-07 | 10.038 | 1,402,497 | +9,085 | 0.05% | 14,077,568 |
| 2024-02-08 | 2024-02-06 | 10.074 | 1,393,412 | -2,477 | 0.05% | 14,036,992 |
| 2024-02-07 | 2024-02-05 | 9.868 | 1,395,889 | +413 | 0.05% | 13,774,621 |
| 2024-02-06 | 2024-02-02 | 9.868 | 1,395,476 | +4,129 | 0.05% | 13,770,546 |
| 2024-02-05 | 2024-02-01 | 10.062 | 1,391,347 | +413 | 0.05% | 13,999,343 |
| 2024-02-02 | 2024-01-31 | 9.941 | 1,390,934 | -2,891 | 0.05% | 13,826,774 |
| 2024-02-01 | 2024-01-30 | 10.025 | 1,393,825 | +4,213 | 0.05% | 13,973,647 |
| 2024-01-31 | 2024-01-29 | 10.219 | 1,389,612 | -44,599 | 0.05% | 14,200,616 |
| 2024-01-30 | 2024-01-26 | 10.171 | 1,434,211 | +3,303 | 0.05% | 14,586,917 |
| 2024-01-29 | 2024-01-25 | 10.146 | 1,430,908 | -23,125 | 0.05% | 14,518,672 |
| 2024-01-26 | 2024-01-24 | 9.953 | 1,454,033 | +9,085 | 0.05% | 14,471,623 |
| 2024-01-25 | 2024-01-23 | 9.602 | 1,444,948 | +4,130 | 0.05% | 13,873,837 |
| 2024-01-24 | 2024-01-22 | 9.468 | 1,440,818 | -826 | 0.05% | 13,642,283 |
| 2024-01-22 | 2024-01-18 | 9.541 | 1,441,644 | -2,478 | 0.05% | 13,754,836 |
| 2024-01-18 | 2024-01-16 | 9.723 | 1,444,122 | -6,607 | 0.05% | 14,040,759 |
| 2024-01-17 | 2024-01-15 | 9.832 | 1,450,729 | -57,401 | 0.05% | 14,263,086 |
| 2024-01-16 | 2024-01-12 | 9.529 | 1,508,130 | -12,388 | 0.06% | 14,370,924 |
| 2024-01-15 | 2024-01-11 | 9.238 | 1,520,518 | +14,453 | 0.06% | 14,047,119 |
| 2024-01-12 | 2024-01-10 | 9.202 | 1,506,065 | +10,324 | 0.06% | 13,858,891 |
| 2024-01-11 | 2024-01-09 | 9.711 | 1,495,741 | -6,607 | 0.05% | 14,524,525 |
| 2024-01-10 | 2024-01-08 | 9.977 | 1,502,348 | -64,008 | 0.05% | 14,988,871 |
| 2024-01-09 | 2024-01-05 | 10.013 | 1,566,356 | -2,890 | 0.06% | 15,684,373 |
| 2024-01-08 | 2024-01-04 | 10.025 | 1,569,246 | -50,793 | 0.06% | 15,732,311 |
| 2024-01-05 | 2024-01-03 | 9.626 | 1,620,039 | -826 | 0.06% | 15,594,224 |
| 2024-01-04 | 2024-01-02 | 9.602 | 1,620,865 | -10,737 | 0.06% | 15,562,924 |
| 2024-01-03 | 2023-12-29 | 9.505 | 1,631,602 | -3,304 | 0.06% | 15,507,974 |
| 2024-01-02 | 2023-12-28 | 9.468 | 1,634,906 | +26,016 | 0.06% | 15,479,991 |
| 2023-12-29 | 2023-12-27 | 9.468 | 1,608,890 | +56,162 | 0.06% | 15,233,661 |
| 2023-12-28 | 2023-12-22 | 9.759 | 1,552,728 | +33,449 | 0.06% | 15,153,104 |
| 2023-12-27 | 2023-12-21 | 9.614 | 1,519,279 | -373,308 | 0.06% | 14,605,930 |
| 2023-12-22 | 2023-12-20 | 9.214 | 1,892,587 | +413 | 0.07% | 17,438,603 |
| 2023-12-21 | 2023-12-19 | 9.238 | 1,892,174 | +25,603 | 0.07% | 17,480,618 |
| 2023-12-20 | 2023-12-18 | 9.347 | 1,866,571 | -77,222 | 0.07% | 17,447,491 |
| 2023-12-19 | 2023-12-15 | 8.694 | 1,943,793 | -12,389 | 0.07% | 16,898,402 |
| 2023-12-18 | 2023-12-14 | 8.512 | 1,956,182 | +11,563 | 0.07% | 16,650,825 |
| 2023-12-15 | 2023-12-13 | 8.427 | 1,944,619 | +413 | 0.07% | 16,387,584 |
| 2023-12-14 | 2023-12-12 | 8.621 | 1,944,206 | -3,717 | 0.07% | 16,760,750 |
| 2023-12-13 | 2023-12-11 | 8.463 | 1,947,923 | +12,389 | 0.07% | 16,486,184 |
| 2023-12-12 | 2023-12-08 | 8.451 | 1,935,534 | -2,065 | 0.07% | 16,357,894 |
| 2023-12-11 | 2023-12-07 | 8.379 | 1,937,599 | -13,627 | 0.07% | 16,234,584 |
| 2023-12-08 | 2023-12-06 | 8.560 | 1,951,226 | +26,016 | 0.07% | 16,703,141 |
| 2023-12-07 | 2023-12-05 | 8.621 | 1,925,210 | +13,214 | 0.07% | 16,596,988 |
| 2023-12-06 | 2023-12-04 | 8.802 | 1,911,996 | -23,125 | 0.07% | 16,830,327 |
| 2023-12-05 | 2023-12-01 | 8.754 | 1,935,121 | -826 | 0.07% | 16,940,163 |
| 2023-12-04 | 2023-11-30 | 8.718 | 1,935,947 | +1,652 | 0.07% | 16,877,073 |
| 2023-12-01 | 2023-11-29 | 8.524 | 1,934,295 | +71,027 | 0.07% | 16,487,945 |
| 2023-11-30 | 2023-11-28 | 8.669 | 1,863,268 | -1,238 | 0.07% | 16,153,235 |
| 2023-11-29 | 2023-11-27 | 8.694 | 1,864,506 | +47,076 | 0.07% | 16,209,119 |
| 2023-11-28 | 2023-11-24 | 8.778 | 1,817,430 | -3,717 | 0.07% | 15,953,900 |
| 2023-11-27 | 2023-11-23 | 8.851 | 1,821,147 | +5,369 | 0.07% | 16,118,831 |
| 2023-11-24 | 2023-11-22 | 8.718 | 1,815,778 | +99,934 | 0.07% | 15,829,472 |
| 2023-11-23 | 2023-11-21 | 8.899 | 1,715,844 | +42,534 | 0.06% | 15,269,904 |
| 2023-11-22 | 2023-11-20 | 8.839 | 1,673,310 | +16,931 | 0.06% | 14,790,077 |
| 2023-11-21 | 2023-11-17 | 10.144 | 1,656,379 | +107,367 | 0.06% | 16,801,615 |
| 2023-11-20 | 2023-11-16 | 10.378 | 1,549,012 | +108,197 | 0.06% | 16,076,058 |
| 2023-11-17 | 2023-11-15 | 10.404 | 1,440,815 | -3,068 | 0.06% | 14,990,731 |
| 2023-11-16 | 2023-11-14 | 10.274 | 1,443,883 | -5,369 | 0.06% | 14,834,398 |
| 2023-11-15 | 2023-11-13 | 10.131 | 1,449,252 | +3,835 | 0.06% | 14,681,710 |
| 2023-11-14 | 2023-11-10 | 10.144 | 1,445,417 | -2,301 | 0.06% | 14,661,705 |
| 2023-11-13 | 2023-11-09 | 10.091 | 1,447,718 | -48,704 | 0.06% | 14,609,544 |
| 2023-11-10 | 2023-11-08 | 10.000 | 1,496,422 | -307 | 0.06% | 14,964,464 |
| 2023-11-09 | 2023-11-07 | 9.974 | 1,496,729 | +4,296 | 0.06% | 14,928,505 |
| 2023-11-08 | 2023-11-06 | 10.000 | 1,492,433 | +72,480 | 0.06% | 14,924,573 |
| 2023-11-07 | 2023-11-03 | 10.483 | 1,419,953 | -6,903 | 0.06% | 14,884,756 |
| 2023-11-06 | 2023-11-02 | 10.365 | 1,426,856 | -767 | 0.06% | 14,789,687 |
| 2023-11-03 | 2023-11-01 | 10.235 | 1,427,623 | +8,437 | 0.06% | 14,611,503 |
| 2023-11-02 | 2023-10-31 | 10.365 | 1,419,186 | +8,437 | 0.06% | 14,710,186 |
| 2023-11-01 | 2023-10-30 | 10.378 | 1,410,749 | -8,437 | 0.05% | 14,641,128 |
| 2023-10-31 | 2023-10-27 | 10.352 | 1,419,186 | -8,820 | 0.06% | 14,691,682 |
| 2023-10-30 | 2023-10-26 | 10.118 | 1,428,006 | -1,918 | 0.06% | 14,447,858 |
| 2023-10-27 | 2023-10-25 | 10.183 | 1,429,924 | -23,777 | 0.06% | 14,560,480 |
| 2023-10-26 | 2023-10-24 | 9.883 | 1,453,701 | +8,437 | 0.06% | 14,366,666 |
| 2023-10-25 | 2023-10-20 | 10.039 | 1,445,264 | +14,957 | 0.06% | 14,509,406 |
| 2023-10-24 | 2023-10-19 | 10.013 | 1,430,307 | -14,957 | 0.06% | 14,321,951 |
| 2023-10-20 | 2023-10-18 | 10.196 | 1,445,264 | -5,369 | 0.06% | 14,735,526 |
| 2023-10-19 | 2023-10-17 | 10.026 | 1,450,633 | -383 | 0.06% | 14,544,393 |
| 2023-10-17 | 2023-10-13 | 9.987 | 1,451,016 | +1,917 | 0.06% | 14,491,478 |
| 2023-10-13 | 2023-10-11 | 9.844 | 1,449,099 | +2,685 | 0.06% | 14,264,506 |
| 2023-10-12 | 2023-10-10 | 9.844 | 1,446,414 | +34,131 | 0.06% | 14,238,075 |
| 2023-10-11 | 2023-10-09 | 10.235 | 1,412,283 | +383 | 0.05% | 14,454,501 |
| 2023-10-10 | 2023-10-06 | 10.235 | 1,411,900 | -19,941 | 0.05% | 14,450,581 |
| 2023-10-09 | 2023-10-05 | 9.948 | 1,431,841 | +6,519 | 0.06% | 14,243,970 |
| 2023-10-06 | 2023-10-04 | 9.987 | 1,425,322 | -8,820 | 0.06% | 14,234,869 |
| 2023-10-05 | 2023-10-03 | 10.091 | 1,434,142 | +21,475 | 0.06% | 14,472,542 |
| 2023-10-04 | 2023-09-29 | 10.470 | 1,412,667 | -4,218 | 0.05% | 14,789,962 |
| 2023-10-03 | 2023-09-28 | 10.378 | 1,416,885 | +383 | 0.06% | 14,704,809 |
| 2023-09-29 | 2023-09-27 | 10.248 | 1,416,502 | +8,054 | 0.06% | 14,516,150 |
| 2023-09-28 | 2023-09-26 | 10.522 | 1,408,448 | -32,597 | 0.05% | 14,819,245 |
| 2023-09-27 | 2023-09-25 | 10.678 | 1,441,045 | +24,543 | 0.06% | 15,387,680 |
| 2023-09-26 | 2023-09-22 | 10.678 | 1,416,502 | +384 | 0.06% | 15,125,607 |
| 2023-09-25 | 2023-09-21 | 10.717 | 1,416,118 | -4,219 | 0.06% | 15,176,897 |
| 2023-09-22 | 2023-09-20 | 10.835 | 1,420,337 | +2,608 | 0.06% | 15,388,778 |
| 2023-09-21 | 2023-09-19 | 10.756 | 1,417,729 | +1,151 | 0.06% | 15,249,615 |
| 2023-09-20 | 2023-09-18 | 10.600 | 1,416,578 | -61,359 | 0.06% | 15,015,602 |
| 2023-09-19 | 2023-09-15 | 10.782 | 1,477,937 | +1,917 | 0.06% | 15,935,773 |
| 2023-09-18 | 2023-09-14 | 10.704 | 1,476,020 | +33,748 | 0.06% | 15,799,637 |
| 2023-09-15 | 2023-09-13 | 10.561 | 1,442,272 | +997 | 0.06% | 15,231,543 |
| 2023-09-14 | 2023-09-12 | 10.522 | 1,441,275 | -13,423 | 0.06% | 15,164,640 |
| 2023-09-13 | 2023-09-11 | 10.496 | 1,454,698 | -10,737 | 0.06% | 15,267,940 |
| 2023-09-12 | 2023-09-07 | 10.483 | 1,465,435 | -60,209 | 0.06% | 15,361,525 |
| 2023-09-11 | 2023-09-06 | 10.352 | 1,525,644 | -52,155 | 0.06% | 15,793,756 |
| 2023-09-07 | 2023-09-05 | 10.522 | 1,577,799 | -6,903 | 0.06% | 16,601,102 |
| 2023-09-06 | 2023-09-04 | 10.470 | 1,584,702 | +1,917 | 0.06% | 16,591,088 |
| 2023-09-05 | 2023-08-31 | 10.496 | 1,582,785 | -50,621 | 0.06% | 16,612,291 |
| 2023-09-04 | 2023-08-30 | 10.483 | 1,633,406 | -9,971 | 0.06% | 17,122,292 |
| 2023-08-31 | 2023-08-29 | 10.039 | 1,643,377 | +20,709 | 0.06% | 16,498,317 |
| 2023-08-30 | 2023-08-28 | 9.883 | 1,622,668 | +18,024 | 0.06% | 16,036,537 |
| 2023-08-29 | 2023-08-25 | 9.752 | 1,604,644 | +3,452 | 0.06% | 15,649,195 |
| 2023-08-28 | 2023-08-24 | 9.961 | 1,601,192 | -84,752 | 0.06% | 15,949,552 |
| 2023-08-25 | 2023-08-23 | 9.726 | 1,685,944 | -384 | 0.07% | 16,398,106 |
| 2023-08-24 | 2023-08-22 | 9.687 | 1,686,328 | -5,369 | 0.07% | 16,335,882 |
| 2023-08-23 | 2023-08-21 | 9.570 | 1,691,697 | -4,985 | 0.07% | 16,189,385 |
| 2023-08-22 | 2023-08-18 | 9.792 | 1,696,682 | -3,835 | 0.07% | 16,613,154 |
| 2023-08-21 | 2023-08-17 | 9.818 | 1,700,517 | +536 | 0.07% | 16,695,048 |
| 2023-08-18 | 2023-08-16 | 9.779 | 1,699,981 | +12,272 | 0.07% | 16,623,292 |
| 2023-08-17 | 2023-08-15 | 10.039 | 1,687,709 | -8,054 | 0.07% | 16,943,378 |
| 2023-08-16 | 2023-08-14 | 10.118 | 1,695,763 | +2,685 | 0.07% | 17,156,891 |
| 2023-08-15 | 2023-08-11 | 10.287 | 1,693,078 | +9,204 | 0.07% | 17,416,692 |
| 2023-08-14 | 2023-08-10 | 10.417 | 1,683,874 | -1,151 | 0.07% | 17,541,555 |
| 2023-08-11 | 2023-08-09 | 10.365 | 1,685,025 | +1,151 | 0.07% | 17,465,668 |
| 2023-08-10 | 2023-08-08 | 10.352 | 1,683,874 | +3,835 | 0.07% | 17,431,783 |
| 2023-08-09 | 2023-08-07 | 10.404 | 1,680,039 | +1,150 | 0.07% | 17,479,700 |
| 2023-08-08 | 2023-08-04 | 10.378 | 1,678,889 | +9,204 | 0.07% | 17,423,956 |
| 2023-08-07 | 2023-08-03 | 10.443 | 1,669,685 | +30,679 | 0.06% | 17,437,281 |
| 2023-08-04 | 2023-08-02 | 10.535 | 1,639,006 | +45,253 | 0.06% | 17,266,472 |
| 2023-08-03 | 2023-08-01 | 10.574 | 1,593,753 | -67,112 | 0.06% | 16,852,083 |
| 2023-08-02 | 2023-07-31 | 10.730 | 1,660,865 | +67,112 | 0.06% | 17,821,567 |
| 2023-08-01 | 2023-07-28 | 10.704 | 1,593,753 | -24,544 | 0.06% | 17,059,877 |
| 2023-07-31 | 2023-07-27 | 10.365 | 1,618,297 | +3,452 | 0.06% | 16,774,017 |
| 2023-07-28 | 2023-07-26 | 10.391 | 1,614,845 | -1,534 | 0.06% | 16,780,345 |
| 2023-07-27 | 2023-07-25 | 10.443 | 1,616,379 | +16,490 | 0.06% | 16,880,582 |
| 2023-07-26 | 2023-07-24 | 10.443 | 1,599,889 | +6,519 | 0.06% | 16,708,370 |
| 2023-07-25 | 2023-07-21 | 10.574 | 1,593,370 | -5,752 | 0.06% | 16,848,033 |
| 2023-07-24 | 2023-07-20 | 10.548 | 1,599,122 | +38,733 | 0.06% | 16,867,155 |
| 2023-07-21 | 2023-07-19 | 10.600 | 1,560,389 | +767 | 0.06% | 16,539,986 |
| 2023-07-20 | 2023-07-18 | 10.391 | 1,559,622 | -5,753 | 0.06% | 16,206,506 |
| 2023-07-19 | 2023-07-14 | 10.261 | 1,565,375 | +1,036 | 0.06% | 16,062,193 |
| 2023-07-18 | 2023-07-13 | 10.170 | 1,564,339 | +10,738 | 0.06% | 15,908,791 |
| 2023-07-14 | 2023-07-12 | 10.091 | 1,553,601 | +383 | 0.06% | 15,678,054 |
| 2023-07-13 | 2023-07-11 | 10.118 | 1,553,218 | +767 | 0.06% | 15,714,691 |
| 2023-07-11 | 2023-07-07 | 10.183 | 1,552,451 | +29,146 | 0.06% | 15,808,135 |
| 2023-07-10 | 2023-07-06 | 10.065 | 1,523,305 | +5,368 | 0.06% | 15,332,603 |
| 2023-07-07 | 2023-07-05 | 10.157 | 1,517,937 | +68,262 | 0.06% | 15,417,108 |
| 2023-07-06 | 2023-07-04 | 10.039 | 1,449,675 | -50,237 | 0.06% | 14,553,689 |
| 2023-07-05 | 2023-07-03 | 9.648 | 1,499,912 | -19,175 | 0.06% | 14,471,355 |
| 2023-07-04 | 2023-06-30 | 9.205 | 1,519,087 | +76,315 | 0.06% | 13,982,958 |
| 2023-07-03 | 2023-06-29 | 9.088 | 1,442,772 | +12,656 | 0.06% | 13,111,193 |
| 2023-06-30 | 2023-06-28 | 9.231 | 1,430,116 | +1,150 | 0.06% | 13,201,286 |
| 2023-06-29 | 2023-06-27 | 9.361 | 1,428,966 | -10,354 | 0.06% | 13,376,979 |
| 2023-06-28 | 2023-06-26 | 9.101 | 1,439,320 | +3,451 | 0.06% | 13,098,588 |
| 2023-06-27 | 2023-06-23 | 8.957 | 1,435,869 | -41,034 | 0.06% | 12,861,253 |
| 2023-06-26 | 2023-06-21 | 9.114 | 1,476,903 | -11,505 | 0.06% | 13,459,870 |
| 2023-06-23 | 2023-06-20 | 9.270 | 1,488,408 | +17,641 | 0.06% | 13,797,592 |
| 2023-06-20 | 2023-06-16 | 9.361 | 1,470,767 | +4,602 | 0.06% | 13,768,291 |
| 2023-06-19 | 2023-06-15 | 9.270 | 1,466,165 | +4,602 | 0.06% | 13,591,399 |
| 2023-06-16 | 2023-06-14 | 9.218 | 1,461,563 | +8,053 | 0.06% | 13,472,515 |
| 2023-06-15 | 2023-06-13 | 9.374 | 1,453,510 | +2,301 | 0.06% | 13,625,694 |
| 2023-06-14 | 2023-06-12 | 9.335 | 1,451,209 | -6,903 | 0.06% | 13,547,361 |
| 2023-06-13 | 2023-06-09 | 9.505 | 1,458,112 | -5,368 | 0.06% | 13,858,944 |
| 2023-06-12 | 2023-06-08 | 9.687 | 1,463,480 | +4,985 | 0.06% | 14,177,097 |
| 2023-06-09 | 2023-06-07 | 9.348 | 1,458,495 | -8,053 | 0.06% | 13,634,393 |
| 2023-06-08 | 2023-06-06 | 9.257 | 1,466,548 | -118,116 | 0.06% | 13,575,829 |
| 2023-06-07 | 2023-06-05 | 9.257 | 1,584,664 | +2,684 | 0.06% | 14,669,228 |
| 2023-06-06 | 2023-06-02 | 9.244 | 1,581,980 | +14,573 | 0.06% | 14,623,756 |
| 2023-06-05 | 2023-06-01 | 9.061 | 1,567,407 | +7,670 | 0.06% | 14,202,942 |
| 2023-06-02 | 2023-05-31 | 8.996 | 1,559,737 | +13,038 | 0.06% | 14,031,761 |
| 2023-06-01 | 2023-05-30 | 9.453 | 1,546,699 | +15,340 | 0.06% | 14,620,274 |
| 2023-05-31 | 2023-05-29 | 13.910 | 1,531,359 | +31,447 | 0.06% | 21,301,597 |
| 2023-05-30 | 2023-05-25 | 14.258 | 1,499,912 | +265,740 | 0.06% | 21,386,358 |
| 2023-05-29 | 2023-05-24 | 14.480 | 1,234,172 | +12,323 | 0.06% | 17,870,761 |
| 2023-05-25 | 2023-05-23 | 14.939 | 1,221,849 | +632 | 0.06% | 18,253,065 |
| 2023-05-24 | 2023-05-22 | 14.986 | 1,221,217 | -17,694 | 0.06% | 18,301,601 |
| 2023-05-23 | 2023-05-19 | 14.891 | 1,238,911 | -6,635 | 0.06% | 18,449,135 |
| 2023-05-22 | 2023-05-18 | 14.733 | 1,245,546 | +9,795 | 0.06% | 18,350,830 |
| 2023-05-19 | 2023-05-17 | 14.702 | 1,235,751 | +947 | 0.06% | 18,167,407 |
| 2023-05-18 | 2023-05-16 | 15.113 | 1,234,804 | +8,215 | 0.06% | 18,661,548 |
| 2023-05-17 | 2023-05-15 | 15.350 | 1,226,589 | -2,843 | 0.06% | 18,828,558 |
| 2023-05-16 | 2023-05-12 | 15.335 | 1,229,432 | +2,527 | 0.06% | 18,852,743 |
| 2023-05-15 | 2023-05-11 | 15.493 | 1,226,905 | -2,527 | 0.06% | 19,008,152 |
| 2023-05-12 | 2023-05-10 | 15.303 | 1,229,432 | +9,377 | 0.06% | 18,813,832 |
| 2023-05-11 | 2023-05-09 | 15.176 | 1,220,055 | -15,482 | 0.06% | 18,515,877 |
| 2023-05-10 | 2023-05-08 | 14.955 | 1,235,537 | -11,627 | 0.06% | 18,477,101 |
| 2023-05-09 | 2023-05-05 | 14.274 | 1,247,164 | +11,375 | 0.06% | 17,802,310 |
| 2023-05-08 | 2023-05-04 | 14.338 | 1,235,789 | +7,583 | 0.06% | 17,718,167 |
| 2023-05-05 | 2023-05-03 | 14.211 | 1,228,206 | +1,579 | 0.06% | 17,453,954 |
| 2023-05-04 | 2023-05-02 | 14.353 | 1,226,627 | +4,740 | 0.06% | 17,606,218 |
| 2023-05-03 | 2023-04-28 | 14.369 | 1,221,887 | +7,899 | 0.06% | 17,557,519 |
| 2023-05-02 | 2023-04-27 | 14.448 | 1,213,988 | +8,846 | 0.06% | 17,540,075 |
| 2023-04-28 | 2023-04-26 | 14.686 | 1,205,142 | +6,319 | 0.06% | 17,698,337 |
| 2023-04-27 | 2023-04-25 | 14.796 | 1,198,823 | +4,424 | 0.06% | 17,738,339 |
| 2023-04-26 | 2023-04-24 | 15.097 | 1,194,399 | +10,426 | 0.06% | 18,032,007 |
| 2023-04-25 | 2023-04-21 | 15.113 | 1,183,973 | +3,792 | 0.06% | 17,893,341 |
| 2023-04-24 | 2023-04-20 | 15.493 | 1,180,181 | -19,905 | 0.06% | 18,284,268 |
| 2023-04-21 | 2023-04-19 | 15.461 | 1,200,086 | -21,169 | 0.06% | 18,554,668 |
| 2023-04-20 | 2023-04-18 | 15.350 | 1,221,255 | -13,586 | 0.06% | 18,746,679 |
| 2023-04-19 | 2023-04-17 | 15.145 | 1,234,841 | +6,951 | 0.06% | 18,701,190 |
| 2023-04-18 | 2023-04-14 | 14.844 | 1,227,890 | -26,541 | 0.06% | 18,226,722 |
| 2023-04-17 | 2023-04-13 | 14.527 | 1,254,431 | -28,846 | 0.06% | 18,223,665 |
| 2023-04-14 | 2023-04-12 | 14.005 | 1,283,277 | -27,488 | 0.06% | 17,972,560 |
| 2023-04-13 | 2023-04-11 | 13.847 | 1,310,765 | -32,227 | 0.06% | 18,150,106 |
| 2023-04-12 | 2023-04-06 | 13.625 | 1,342,992 | +11,058 | 0.06% | 18,298,810 |
| 2023-04-11 | 2023-04-04 | 13.483 | 1,331,934 | +13,902 | 0.06% | 17,958,438 |
| 2023-04-06 | 2023-04-03 | 13.467 | 1,318,032 | -4,739 | 0.06% | 17,750,140 |
| 2023-04-04 | 2023-03-31 | 13.974 | 1,322,771 | +110,583 | 0.06% | 18,483,816 |
| 2023-04-03 | 2023-03-30 | 14.828 | 1,212,188 | +21,169 | 0.06% | 17,974,459 |
| 2023-03-31 | 2023-03-29 | 14.369 | 1,191,019 | +6,319 | 0.06% | 17,113,971 |
| 2023-03-30 | 2023-03-28 | 14.464 | 1,184,700 | +2,844 | 0.06% | 17,135,661 |
| 2023-03-29 | 2023-03-27 | 14.322 | 1,181,856 | +11,374 | 0.06% | 16,926,198 |
| 2023-03-28 | 2023-03-24 | 14.559 | 1,170,482 | +22,117 | 0.06% | 17,041,147 |
| 2023-03-27 | 2023-03-23 | 14.638 | 1,148,365 | -20,853 | 0.05% | 16,810,009 |
| 2023-03-24 | 2023-03-22 | 13.768 | 1,169,218 | -189 | 0.06% | 16,097,596 |
| 2023-03-23 | 2023-03-21 | 13.958 | 1,169,407 | +4,739 | 0.06% | 16,322,269 |
| 2023-03-22 | 2023-03-20 | 13.879 | 1,164,668 | +2,844 | 0.05% | 16,163,969 |
| 2023-03-21 | 2023-03-17 | 14.116 | 1,161,824 | -1,580 | 0.05% | 16,400,288 |
| 2023-03-20 | 2023-03-16 | 13.641 | 1,163,404 | -63,191 | 0.05% | 15,870,262 |
| 2023-03-17 | 2023-03-15 | 13.989 | 1,226,595 | +37,914 | 0.06% | 17,159,306 |
| 2023-03-16 | 2023-03-14 | 13.103 | 1,188,681 | +22,117 | 0.06% | 15,575,497 |
| 2023-03-15 | 2023-03-13 | 13.546 | 1,166,564 | +3,792 | 0.06% | 15,802,602 |
| 2023-03-14 | 2023-03-10 | 13.515 | 1,162,772 | +12,006 | 0.05% | 15,714,432 |
| 2023-03-13 | 2023-03-09 | 13.815 | 1,150,766 | +10,742 | 0.05% | 15,898,184 |
| 2023-03-10 | 2023-03-08 | 13.736 | 1,140,024 | +11,501 | 0.05% | 15,659,575 |
| 2023-03-09 | 2023-03-07 | 13.879 | 1,128,523 | +13,081 | 0.05% | 15,662,327 |
| 2023-03-08 | 2023-03-06 | 14.021 | 1,115,442 | +947 | 0.05% | 15,639,648 |
| 2023-03-07 | 2023-03-03 | 14.116 | 1,114,495 | +20,221 | 0.05% | 15,732,192 |
| 2023-03-06 | 2023-03-02 | 14.005 | 1,094,274 | -278,987 | 0.05% | 15,325,534 |
| 2023-03-03 | 2023-03-01 | 13.451 | 1,373,261 | -632 | 0.06% | 18,472,185 |
| 2023-03-02 | 2023-02-28 | 12.882 | 1,373,893 | -632 | 0.06% | 17,697,975 |
| 2023-03-01 | 2023-02-27 | 13.072 | 1,374,525 | -2,211 | 0.06% | 17,967,140 |
| 2023-02-28 | 2023-02-24 | 13.151 | 1,376,736 | +2,843 | 0.06% | 18,104,976 |
| 2023-02-27 | 2023-02-23 | 13.246 | 1,373,893 | +5,687 | 0.06% | 18,198,041 |
| 2023-02-24 | 2023-02-22 | 13.246 | 1,368,206 | +948 | 0.06% | 18,122,713 |
| 2023-02-23 | 2023-02-21 | 13.198 | 1,367,258 | -106,256 | 0.06% | 18,045,245 |
| 2023-02-22 | 2023-02-20 | 13.087 | 1,473,514 | +12,323 | 0.07% | 19,284,396 |
| 2023-02-21 | 2023-02-17 | 13.151 | 1,461,191 | +11,374 | 0.07% | 19,215,615 |
| 2023-02-20 | 2023-02-16 | 13.293 | 1,449,817 | -57,188 | 0.07% | 19,272,530 |
| 2023-02-17 | 2023-02-15 | 13.166 | 1,507,005 | -244,548 | 0.07% | 19,841,947 |
| 2023-02-16 | 2023-02-14 | 13.341 | 1,751,553 | -77,409 | 0.08% | 23,366,686 |
| 2023-02-15 | 2023-02-13 | 13.436 | 1,828,962 | -6,635 | 0.09% | 24,573,026 |
| 2023-02-14 | 2023-02-10 | 13.578 | 1,835,597 | +3,981 | 0.09% | 24,923,607 |
| 2023-02-13 | 2023-02-09 | 13.689 | 1,831,616 | -54,660 | 0.09% | 25,072,452 |
| 2023-02-10 | 2023-02-08 | 13.625 | 1,886,276 | +47,393 | 0.09% | 25,701,274 |
| 2023-02-09 | 2023-02-07 | 13.293 | 1,838,883 | +38,231 | 0.09% | 24,444,415 |
| 2023-02-08 | 2023-02-06 | 13.309 | 1,800,652 | +42,338 | 0.08% | 23,964,703 |
| 2023-02-07 | 2023-02-03 | 13.420 | 1,758,314 | -1,264 | 0.08% | 23,596,009 |
| 2023-02-06 | 2023-02-02 | 13.483 | 1,759,578 | -76,461 | 0.08% | 23,724,353 |
| 2023-02-03 | 2023-02-01 | 13.625 | 1,836,039 | -44,107 | 0.09% | 25,016,775 |
| 2023-02-02 | 2023-01-31 | 12.818 | 1,880,146 | +609,696 | 0.09% | 24,100,323 |
| 2023-02-01 | 2023-01-30 | 12.439 | 1,270,450 | +1,896 | 0.06% | 15,802,521 |
| 2023-01-31 | 2023-01-27 | 12.549 | 1,268,554 | +40,063 | 0.06% | 15,919,463 |
| 2023-01-30 | 2023-01-26 | 12.597 | 1,228,491 | +18,325 | 0.06% | 15,475,023 |
| 2023-01-27 | 2023-01-20 | 12.818 | 1,210,166 | -22,117 | 0.06% | 15,512,301 |
| 2023-01-26 | 2023-01-19 | 12.581 | 1,232,283 | -23,380 | 0.06% | 15,503,289 |
| 2023-01-20 | 2023-01-18 | 12.312 | 1,255,663 | -1,580 | 0.06% | 15,459,625 |
| 2023-01-19 | 2023-01-17 | 12.454 | 1,257,243 | +6,919 | 0.06% | 15,658,142 |
| 2023-01-18 | 2023-01-16 | 12.518 | 1,250,324 | -12,322 | 0.06% | 15,651,116 |
| 2023-01-17 | 2023-01-13 | 12.581 | 1,262,646 | +25,276 | 0.06% | 15,885,285 |
| 2023-01-16 | 2023-01-12 | 12.644 | 1,237,370 | +3,476 | 0.06% | 15,645,615 |
| 2023-01-13 | 2023-01-11 | 12.549 | 1,233,894 | -71,090 | 0.06% | 15,484,504 |
| 2023-01-12 | 2023-01-10 | 12.628 | 1,304,984 | +3,160 | 0.06% | 16,479,891 |
| 2023-01-11 | 2023-01-09 | 12.708 | 1,301,824 | +2,749 | 0.06% | 16,542,993 |
| 2023-01-10 | 2023-01-06 | 12.359 | 1,299,075 | -42,970 | 0.06% | 16,055,784 |
| 2023-01-09 | 2023-01-05 | 12.375 | 1,342,045 | +11,690 | 0.06% | 16,608,106 |
| 2023-01-06 | 2023-01-04 | 12.518 | 1,330,355 | +9,479 | 0.06% | 16,652,916 |
| 2023-01-05 | 2023-01-03 | 12.565 | 1,320,876 | +11,690 | 0.06% | 16,596,970 |
| 2023-01-03 | 2022-12-29 | 12.502 | 1,309,186 | +22,749 | 0.06% | 16,367,212 |
| 2022-12-30 | 2022-12-28 | 12.771 | 1,286,437 | +7,267 | 0.06% | 16,428,894 |
| 2022-12-29 | 2022-12-23 | 12.897 | 1,279,170 | -6,004 | 0.06% | 16,498,032 |
| 2022-12-28 | 2022-12-22 | 12.850 | 1,285,174 | -2,843 | 0.06% | 16,514,454 |
| 2022-12-23 | 2022-12-21 | 12.708 | 1,288,017 | -1,264 | 0.06% | 16,367,540 |
| 2022-12-22 | 2022-12-20 | 12.692 | 1,289,281 | +10,743 | 0.06% | 16,363,199 |
| 2022-12-21 | 2022-12-19 | 12.581 | 1,278,538 | +19,589 | 0.06% | 16,085,221 |
| 2022-12-20 | 2022-12-16 | 13.214 | 1,258,949 | -316 | 0.06% | 16,635,692 |
| 2022-12-19 | 2022-12-15 | 12.581 | 1,259,265 | +7,267 | 0.06% | 15,842,748 |
| 2022-12-16 | 2022-12-14 | 12.692 | 1,251,998 | +1,579 | 0.06% | 15,890,014 |
| 2022-12-15 | 2022-12-13 | 12.945 | 1,250,419 | -104,896 | 0.06% | 16,186,581 |
| 2022-12-14 | 2022-12-12 | 13.072 | 1,355,315 | -12,638 | 0.06% | 17,716,036 |
| 2022-12-13 | 2022-12-09 | 13.151 | 1,367,953 | +3,159 | 0.06% | 17,989,474 |
| 2022-12-12 | 2022-12-08 | 13.040 | 1,364,794 | -4,107 | 0.06% | 17,796,745 |
| 2022-12-09 | 2022-12-07 | 12.834 | 1,368,901 | -6,003 | 0.06% | 17,568,681 |
| 2022-12-08 | 2022-12-06 | 13.024 | 1,374,904 | -8,847 | 0.06% | 17,906,820 |
| 2022-12-07 | 2022-12-05 | 13.246 | 1,383,751 | -20,221 | 0.07% | 18,328,616 |
| 2022-12-06 | 2022-12-02 | 12.834 | 1,403,972 | -8,626 | 0.07% | 18,018,788 |
| 2022-12-05 | 2022-12-01 | 12.897 | 1,412,598 | +22,433 | 0.07% | 18,218,913 |
| 2022-12-02 | 2022-11-30 | 13.341 | 1,390,165 | -18,389 | 0.07% | 18,545,570 |
| 2022-12-01 | 2022-11-29 | 12.597 | 1,408,554 | -17,377 | 0.07% | 17,743,236 |
| 2022-11-30 | 2022-11-28 | 12.486 | 1,425,931 | +37,599 | 0.07% | 17,804,172 |
| 2022-11-29 | 2022-11-25 | 12.486 | 1,388,332 | -49,605 | 0.07% | 17,334,711 |
| 2022-11-28 | 2022-11-24 | 20.062 | 1,437,937 | +5,687 | 0.07% | 28,848,528 |
| 2022-11-25 | 2022-11-23 | 20.185 | 1,432,250 | +323,161 | 0.07% | 28,910,000 |
| 2022-11-24 | 2022-11-22 | 20.144 | 1,109,089 | -1,223 | 0.07% | 22,341,670 |
| 2022-11-23 | 2022-11-21 | 19.102 | 1,110,312 | +1,713 | 0.07% | 21,209,428 |
| 2022-11-22 | 2022-11-18 | 19.000 | 1,108,599 | +18,110 | 0.07% | 21,063,462 |
| 2022-11-21 | 2022-11-17 | 19.552 | 1,090,489 | +6,119 | 0.07% | 21,320,900 |
| 2022-11-18 | 2022-11-16 | 19.919 | 1,084,370 | +7,586 | 0.07% | 21,600,033 |
| 2022-11-17 | 2022-11-15 | 20.083 | 1,076,784 | +20,803 | 0.07% | 21,624,916 |
| 2022-11-16 | 2022-11-14 | 20.042 | 1,055,981 | +1,224 | 0.06% | 21,163,984 |
| 2022-11-15 | 2022-11-11 | 19.838 | 1,054,757 | +2,202 | 0.06% | 20,923,964 |
| 2022-11-11 | 2022-11-09 | 19.307 | 1,052,555 | +316,199 | 0.06% | 20,321,180 |
| 2022-11-10 | 2022-11-08 | 19.143 | 736,356 | -328,680 | 0.04% | 14,096,125 |
| 2022-11-09 | 2022-11-07 | 19.082 | 1,065,036 | -3,671 | 0.06% | 20,322,797 |
| 2022-11-08 | 2022-11-04 | 17.938 | 1,068,707 | -17,132 | 0.07% | 19,170,149 |
| 2022-11-07 | 2022-11-03 | 17.182 | 1,085,839 | +3,182 | 0.07% | 18,656,653 |
| 2022-11-04 | 2022-11-02 | 17.795 | 1,082,657 | +6,852 | 0.07% | 19,265,548 |
| 2022-11-03 | 2022-11-01 | 18.019 | 1,075,805 | -5,384 | 0.07% | 19,385,386 |
| 2022-11-02 | 2022-10-31 | 17.304 | 1,081,189 | +5,140 | 0.07% | 18,709,291 |
| 2022-11-01 | 2022-10-28 | 17.958 | 1,076,049 | -9,521 | 0.07% | 19,323,831 |
| 2022-10-31 | 2022-10-27 | 18.408 | 1,085,570 | -5,873 | 0.07% | 19,982,735 |
| 2022-10-28 | 2022-10-26 | 18.448 | 1,091,443 | +4,650 | 0.07% | 20,135,440 |
| 2022-10-27 | 2022-10-25 | 18.448 | 1,086,793 | -17,132 | 0.07% | 20,049,655 |
| 2022-10-26 | 2022-10-24 | 17.917 | 1,103,925 | +37,200 | 0.07% | 19,779,325 |
| 2022-10-25 | 2022-10-21 | 18.714 | 1,066,725 | -9,300 | 0.06% | 19,962,745 |
| 2022-10-24 | 2022-10-20 | 18.142 | 1,076,025 | -12,971 | 0.07% | 19,521,251 |
| 2022-10-21 | 2022-10-19 | 18.571 | 1,088,996 | +7,685 | 0.07% | 20,223,787 |
| 2022-10-20 | 2022-10-18 | 18.571 | 1,081,311 | +6,118 | 0.07% | 20,081,068 |
| 2022-10-19 | 2022-10-17 | 18.591 | 1,075,193 | -1,101 | 0.07% | 19,989,417 |
| 2022-10-18 | 2022-10-14 | 18.653 | 1,076,294 | -3,745 | 0.07% | 20,075,853 |
| 2022-10-17 | 2022-10-13 | 18.244 | 1,080,039 | -2,936 | 0.07% | 19,704,400 |
| 2022-10-14 | 2022-10-12 | 18.469 | 1,082,975 | -24,719 | 0.07% | 20,001,344 |
| 2022-10-12 | 2022-10-10 | 18.285 | 1,107,694 | +12,237 | 0.07% | 20,254,203 |
| 2022-10-11 | 2022-10-07 | 18.918 | 1,095,457 | -979 | 0.07% | 20,724,241 |
| 2022-10-10 | 2022-10-06 | 19.204 | 1,096,436 | +1,224 | 0.07% | 21,056,368 |
| 2022-10-07 | 2022-10-05 | 19.490 | 1,095,212 | -17,377 | 0.07% | 21,346,117 |
| 2022-10-06 | 2022-10-03 | 18.755 | 1,112,589 | +490 | 0.07% | 20,866,507 |
| 2022-10-05 | 2022-09-30 | 18.816 | 1,112,099 | +489 | 0.07% | 20,925,478 |
| 2022-10-03 | 2022-09-29 | 18.122 | 1,111,610 | -2,936 | 0.07% | 20,144,124 |
| 2022-09-30 | 2022-09-28 | 18.285 | 1,114,546 | -9,790 | 0.07% | 20,379,492 |
| 2022-09-29 | 2022-09-27 | 18.530 | 1,124,336 | -5,629 | 0.07% | 20,834,147 |
| 2022-09-28 | 2022-09-26 | 18.203 | 1,129,965 | +490 | 0.07% | 20,569,087 |
| 2022-09-27 | 2022-09-23 | 18.734 | 1,129,475 | -23,544 | 0.07% | 21,160,127 |
| 2022-09-26 | 2022-09-22 | 19.531 | 1,153,019 | -55,800 | 0.07% | 22,519,911 |
| 2022-09-23 | 2022-09-21 | 20.042 | 1,208,819 | +64,941 | 0.07% | 24,227,165 |
| 2022-09-22 | 2022-09-20 | 19.838 | 1,143,878 | +5,139 | 0.07% | 22,691,920 |
| 2022-09-21 | 2022-09-19 | 19.490 | 1,138,739 | -19,579 | 0.07% | 22,194,475 |
| 2022-09-20 | 2022-09-16 | 20.226 | 1,158,318 | +96,502 | 0.07% | 23,428,005 |
| 2022-09-19 | 2022-09-15 | 20.757 | 1,061,816 | +3,020 | 0.06% | 22,040,188 |
| 2022-09-16 | 2022-09-14 | 21.207 | 1,058,796 | +4,650 | 0.06% | 22,453,392 |
| 2022-09-15 | 2022-09-13 | 21.043 | 1,054,146 | -4,894 | 0.06% | 22,182,490 |
| 2022-09-14 | 2022-09-09 | 20.839 | 1,059,040 | +3,915 | 0.06% | 22,069,111 |
| 2022-09-13 | 2022-09-08 | 20.634 | 1,055,125 | -163,238 | 0.06% | 21,771,964 |
| 2022-09-09 | 2022-09-07 | 21.043 | 1,218,363 | -37,934 | 0.07% | 25,638,124 |
| 2022-09-08 | 2022-09-06 | 21.288 | 1,256,297 | +6,852 | 0.08% | 26,744,369 |
| 2022-09-07 | 2022-09-05 | 21.493 | 1,249,445 | +19,334 | 0.08% | 26,853,766 |
| 2022-09-06 | 2022-09-02 | 21.738 | 1,230,111 | +11,748 | 0.07% | 26,739,805 |
| 2022-09-05 | 2022-09-01 | 22.678 | 1,218,363 | +26,186 | 0.07% | 27,629,434 |
| 2022-09-02 | 2022-08-31 | 24.067 | 1,192,177 | +6,119 | 0.07% | 28,691,836 |
| 2022-09-01 | 2022-08-30 | 24.435 | 1,186,058 | -170,092 | 0.07% | 28,980,737 |
| 2022-08-31 | 2022-08-29 | 22.964 | 1,356,150 | +74,155 | 0.08% | 31,141,989 |
| 2022-08-30 | 2022-08-26 | 23.454 | 1,281,995 | +13,461 | 0.08% | 30,067,722 |
| 2022-08-26 | 2022-08-24 | 22.964 | 1,268,534 | +11,502 | 0.08% | 29,130,017 |
| 2022-08-25 | 2022-08-23 | 23.576 | 1,257,032 | +6,853 | 0.08% | 29,636,332 |
| 2022-08-24 | 2022-08-22 | 23.862 | 1,250,179 | -165,197 | 0.08% | 29,832,342 |
| 2022-08-23 | 2022-08-19 | 23.699 | 1,415,376 | -86,049 | 0.09% | 33,543,018 |
| 2022-08-22 | 2022-08-18 | 22.841 | 1,501,425 | -489 | 0.09% | 34,293,970 |
| 2022-08-19 | 2022-08-17 | 23.250 | 1,501,914 | -4,381 | 0.09% | 34,918,827 |
| 2022-08-18 | 2022-08-16 | 23.004 | 1,506,295 | -2,692 | 0.09% | 34,651,396 |
| 2022-08-17 | 2022-08-15 | 23.045 | 1,508,987 | +38,350 | 0.09% | 34,774,982 |
| 2022-08-16 | 2022-08-12 | 24.026 | 1,470,637 | +979 | 0.09% | 35,333,375 |
| 2022-08-15 | 2022-08-11 | 24.108 | 1,469,658 | -5,140 | 0.09% | 35,429,955 |
| 2022-08-12 | 2022-08-10 | 23.699 | 1,474,798 | -32,794 | 0.09% | 34,951,260 |
| 2022-08-11 | 2022-08-09 | 23.822 | 1,507,592 | +168,623 | 0.09% | 35,913,248 |
| 2022-08-10 | 2022-08-08 | 23.862 | 1,338,969 | -267,497 | 0.08% | 31,951,090 |
| 2022-08-09 | 2022-08-05 | 23.127 | 1,606,466 | +37,200 | 0.10% | 37,152,691 |
| 2022-08-08 | 2022-08-04 | 22.514 | 1,569,266 | +4,161 | 0.10% | 35,330,556 |
| 2022-08-05 | 2022-08-03 | 22.473 | 1,565,105 | +1,223 | 0.10% | 35,172,924 |
| 2022-08-04 | 2022-08-02 | 22.228 | 1,563,882 | +29,369 | 0.10% | 34,762,035 |
| 2022-08-03 | 2022-08-01 | 23.372 | 1,534,513 | +22,540 | 0.09% | 35,864,841 |
| 2022-08-02 | 2022-07-29 | 23.985 | 1,511,973 | -23,739 | 0.09% | 36,264,730 |
| 2022-08-01 | 2022-07-28 | 23.699 | 1,535,712 | +2,202 | 0.09% | 36,394,862 |
| 2022-07-29 | 2022-07-27 | 23.658 | 1,533,510 | +48,703 | 0.09% | 36,280,017 |
| 2022-07-28 | 2022-07-26 | 23.495 | 1,484,807 | -8,566 | 0.09% | 34,885,115 |
| 2022-07-27 | 2022-07-25 | 23.290 | 1,493,373 | -9,790 | 0.09% | 34,781,272 |
| 2022-07-26 | 2022-07-22 | 24.721 | 1,503,163 | -13,460 | 0.09% | 37,158,978 |
| 2022-07-25 | 2022-07-21 | 24.026 | 1,516,623 | +4,650 | 0.09% | 36,438,230 |
| 2022-07-22 | 2022-07-20 | 24.557 | 1,511,973 | +43,073 | 0.09% | 37,129,647 |
| 2022-07-21 | 2022-07-19 | 24.639 | 1,468,900 | -21,292 | 0.09% | 36,191,939 |
| 2022-07-20 | 2022-07-18 | 24.026 | 1,490,192 | -13,502 | 0.09% | 35,803,201 |
| 2022-07-19 | 2022-07-15 | 23.045 | 1,503,694 | +10,035 | 0.09% | 34,653,003 |
| 2022-07-18 | 2022-07-14 | 23.536 | 1,493,659 | -4,895 | 0.09% | 35,154,122 |
| 2022-07-15 | 2022-07-13 | 23.413 | 1,498,554 | -8,713 | 0.09% | 35,085,634 |
| 2022-07-14 | 2022-07-12 | 23.004 | 1,507,267 | -734 | 0.09% | 34,673,756 |
| 2022-07-13 | 2022-07-11 | 23.576 | 1,508,001 | +6,608 | 0.09% | 35,553,286 |
| 2022-07-12 | 2022-07-08 | 23.658 | 1,501,393 | -31,571 | 0.09% | 35,520,188 |
| 2022-07-11 | 2022-07-07 | 23.331 | 1,532,964 | -10,744 | 0.09% | 35,766,000 |
| 2022-07-08 | 2022-07-06 | 22.187 | 1,543,708 | +37,934 | 0.09% | 34,250,530 |
| 2022-07-07 | 2022-07-05 | 22.596 | 1,505,774 | -16,397 | 0.09% | 34,024,146 |
| 2022-07-06 | 2022-07-04 | 22.351 | 1,522,171 | +30,102 | 0.09% | 34,021,470 |
| 2022-07-05 | 2022-06-30 | 22.391 | 1,492,069 | +9,056 | 0.09% | 33,409,638 |
| 2022-07-04 | 2022-06-29 | 23.004 | 1,483,013 | +4,160 | 0.09% | 34,115,808 |
| 2022-06-30 | 2022-06-28 | 23.781 | 1,478,853 | -47,234 | 0.09% | 35,168,213 |
| 2022-06-29 | 2022-06-27 | 23.086 | 1,526,087 | -17,694 | 0.09% | 35,231,412 |
| 2022-06-28 | 2022-06-24 | 22.228 | 1,543,781 | -14,293 | 0.09% | 34,315,229 |
| 2022-06-27 | 2022-06-23 | 22.065 | 1,558,074 | +15,663 | 0.09% | 34,378,280 |
| 2022-06-24 | 2022-06-22 | 22.841 | 1,542,411 | +37,934 | 0.09% | 35,230,129 |
| 2022-06-23 | 2022-06-21 | 23.944 | 1,504,477 | +23,706 | 0.09% | 36,023,464 |
| 2022-06-22 | 2022-06-20 | 27.892 | 1,480,771 | +841 | 0.09% | 41,301,997 |
| 2022-06-21 | 2022-06-17 | 27.714 | 1,479,930 | +143,070 | 0.09% | 41,015,199 |
| 2022-06-20 | 2022-06-16 | 28.070 | 1,336,860 | -144,385 | 0.09% | 37,525,881 |
| 2022-06-17 | 2022-06-15 | 29.271 | 1,481,245 | -16,635 | 0.10% | 43,357,916 |
| 2022-06-16 | 2022-06-14 | 27.803 | 1,497,880 | -9,441 | 0.10% | 41,645,938 |
| 2022-06-15 | 2022-06-13 | 28.337 | 1,507,321 | +9,666 | 0.10% | 42,713,070 |
| 2022-06-14 | 2022-06-10 | 29.004 | 1,497,655 | -4,181 | 0.10% | 43,438,516 |
| 2022-06-13 | 2022-06-09 | 29.405 | 1,501,836 | +79,128 | 0.10% | 44,161,069 |
| 2022-06-10 | 2022-06-08 | 31.851 | 1,422,708 | +24,052 | 0.09% | 45,315,252 |
| 2022-06-09 | 2022-06-07 | 32.118 | 1,398,656 | -7,643 | 0.09% | 44,922,479 |
| 2022-06-08 | 2022-06-06 | 30.917 | 1,406,299 | +3,597 | 0.09% | 43,478,853 |
| 2022-06-07 | 2022-06-02 | 31.095 | 1,402,702 | -5,620 | 0.09% | 43,617,242 |
| 2022-06-06 | 2022-06-01 | 31.273 | 1,408,322 | -1,124 | 0.09% | 44,042,595 |
| 2022-06-02 | 2022-05-31 | 30.917 | 1,409,446 | -12,363 | 0.09% | 43,576,150 |
| 2022-06-01 | 2022-05-30 | 30.428 | 1,421,809 | -1,349 | 0.09% | 43,262,635 |
| 2022-05-31 | 2022-05-27 | 30.472 | 1,423,158 | -9,891 | 0.09% | 43,366,992 |
| 2022-05-30 | 2022-05-26 | 30.116 | 1,433,049 | -899 | 0.10% | 43,158,398 |
| 2022-05-27 | 2022-05-25 | 29.939 | 1,433,948 | -2,248 | 0.10% | 42,930,315 |
| 2022-05-26 | 2022-05-24 | 29.761 | 1,436,196 | +6,069 | 0.10% | 42,742,059 |
| 2022-05-25 | 2022-05-23 | 30.250 | 1,430,127 | -259,479 | 0.09% | 43,261,256 |
| 2022-05-24 | 2022-05-20 | 29.138 | 1,689,606 | -69,686 | 0.11% | 49,231,419 |
| 2022-05-23 | 2022-05-19 | 27.536 | 1,759,292 | -1,124 | 0.12% | 48,444,467 |
| 2022-05-20 | 2022-05-18 | 28.115 | 1,760,416 | -8,992 | 0.12% | 49,493,480 |
| 2022-05-19 | 2022-05-17 | 27.714 | 1,769,408 | -17,534 | 0.12% | 49,037,875 |
| 2022-05-18 | 2022-05-16 | 26.869 | 1,786,942 | -132,696 | 0.12% | 48,013,460 |
| 2022-05-17 | 2022-05-13 | 27.091 | 1,919,638 | -13,038 | 0.13% | 52,005,855 |
| 2022-05-16 | 2022-05-12 | 26.068 | 1,932,676 | +2,698 | 0.13% | 50,381,637 |
| 2022-05-13 | 2022-05-11 | 27.269 | 1,929,978 | +11,464 | 0.13% | 52,629,403 |
| 2022-05-12 | 2022-05-10 | 27.625 | 1,918,514 | -1,798 | 0.13% | 52,999,550 |
| 2022-05-11 | 2022-05-06 | 27.536 | 1,920,312 | +8,992 | 0.13% | 52,878,369 |
| 2022-05-10 | 2022-05-05 | 28.648 | 1,911,320 | -11,240 | 0.13% | 54,756,399 |
| 2022-05-06 | 2022-05-04 | 28.648 | 1,922,560 | -11,914 | 0.13% | 55,078,408 |
| 2022-05-05 | 2022-05-03 | 28.693 | 1,934,474 | -26,301 | 0.13% | 55,505,781 |
| 2022-05-04 | 2022-04-29 | 27.714 | 1,960,775 | -19,782 | 0.13% | 54,341,474 |
| 2022-05-03 | 2022-04-28 | 27.536 | 1,980,557 | +9,891 | 0.13% | 54,537,296 |
| 2022-04-29 | 2022-04-27 | 27.358 | 1,970,666 | -26,975 | 0.13% | 53,914,272 |
| 2022-04-28 | 2022-04-26 | 25.979 | 1,997,641 | -9,666 | 0.13% | 51,897,435 |
| 2022-04-27 | 2022-04-25 | 25.846 | 2,007,307 | -17,534 | 0.13% | 51,880,665 |
| 2022-04-26 | 2022-04-22 | 28.115 | 2,024,841 | +95,987 | 0.13% | 56,927,696 |
| 2022-04-25 | 2022-04-21 | 28.070 | 1,928,854 | +7,868 | 0.13% | 54,143,250 |
| 2022-04-22 | 2022-04-20 | 28.960 | 1,920,986 | -8,543 | 0.13% | 55,631,503 |
| 2022-04-21 | 2022-04-19 | 29.049 | 1,929,529 | -741 | 0.13% | 56,050,578 |
| 2022-04-20 | 2022-04-14 | 28.826 | 1,930,270 | -22,480 | 0.13% | 55,642,761 |
| 2022-04-19 | 2022-04-13 | 28.426 | 1,952,750 | +1,124 | 0.13% | 55,508,963 |
| 2022-04-14 | 2022-04-12 | 28.204 | 1,951,626 | +1,349 | 0.13% | 55,042,919 |
| 2022-04-13 | 2022-04-11 | 27.848 | 1,950,277 | -7,418 | 0.13% | 54,310,805 |
| 2022-04-12 | 2022-04-08 | 28.782 | 1,957,695 | +38,215 | 0.13% | 56,346,237 |
| 2022-04-11 | 2022-04-07 | 28.737 | 1,919,480 | +31,246 | 0.13% | 55,160,947 |
| 2022-04-08 | 2022-04-06 | 30.205 | 1,888,234 | +253,118 | 0.13% | 57,034,967 |
| 2022-04-07 | 2022-04-04 | 32.741 | 1,635,116 | +33,269 | 0.11% | 53,535,516 |
| 2022-04-06 | 2022-04-01 | 33.364 | 1,601,847 | -220,005 | 0.11% | 53,443,870 |
| 2022-04-04 | 2022-03-31 | 30.383 | 1,821,852 | -4,946 | 0.12% | 55,354,050 |
| 2022-04-01 | 2022-03-30 | 31.140 | 1,826,798 | -26,481 | 0.12% | 56,885,840 |
| 2022-03-31 | 2022-03-29 | 31.451 | 1,853,279 | +10,791 | 0.12% | 58,287,553 |
| 2022-03-30 | 2022-03-28 | 30.517 | 1,842,488 | +180,734 | 0.12% | 56,226,932 |
| 2022-03-29 | 2022-03-25 | 31.229 | 1,661,754 | +151,421 | 0.11% | 51,894,275 |
| 2022-03-28 | 2022-03-24 | 32.964 | 1,510,333 | +24,278 | 0.10% | 49,785,919 |
| 2022-03-25 | 2022-03-23 | 33.497 | 1,486,055 | +22,119 | 0.10% | 49,778,920 |
| 2022-03-24 | 2022-03-22 | 34.120 | 1,463,936 | -137,596 | 0.10% | 49,949,720 |
| 2022-03-23 | 2022-03-21 | 33.097 | 1,601,532 | +8,542 | 0.11% | 53,005,894 |
| 2022-03-22 | 2022-03-18 | 33.408 | 1,592,990 | -17,759 | 0.11% | 53,219,231 |
| 2022-03-21 | 2022-03-17 | 32.430 | 1,610,749 | -449 | 0.11% | 52,236,131 |
| 2022-03-18 | 2022-03-16 | 31.229 | 1,611,198 | -31,381 | 0.11% | 50,315,481 |
| 2022-03-17 | 2022-03-15 | 27.625 | 1,642,579 | +163,807 | 0.11% | 45,376,759 |
| 2022-03-16 | 2022-03-14 | 30.561 | 1,478,772 | -11,239 | 0.10% | 45,193,249 |
| 2022-03-15 | 2022-03-11 | 33.586 | 1,490,011 | +13,487 | 0.10% | 50,044,002 |
| 2022-03-14 | 2022-03-10 | 32.741 | 1,476,524 | +11,015 | 0.10% | 48,343,037 |
| 2022-03-11 | 2022-03-09 | 32.830 | 1,465,509 | +56,648 | 0.10% | 48,112,781 |
| 2022-03-10 | 2022-03-08 | 33.364 | 1,408,861 | -198,403 | 0.09% | 47,005,104 |
| 2022-03-09 | 2022-03-07 | 36.433 | 1,607,264 | +475,821 | 0.11% | 58,558,066 |
| 2022-03-08 | 2022-03-04 | 38.079 | 1,131,443 | +47,364 | 0.08% | 43,084,599 |
| 2022-03-07 | 2022-03-03 | 38.035 | 1,084,079 | -237,540 | 0.07% | 41,232,783 |
| 2022-03-04 | 2022-03-02 | 35.410 | 1,321,619 | +132,314 | 0.09% | 46,798,825 |
| 2022-03-03 | 2022-03-01 | 35.499 | 1,189,305 | +131,280 | 0.08% | 42,219,369 |
| 2022-03-02 | 2022-02-28 | 34.921 | 1,058,025 | -185,904 | 0.07% | 36,947,171 |
| 2022-03-01 | 2022-02-25 | 32.741 | 1,243,929 | +6,519 | 0.08% | 40,727,618 |
| 2022-02-28 | 2022-02-24 | 32.875 | 1,237,410 | -30,572 | 0.08% | 40,679,318 |
| 2022-02-25 | 2022-02-23 | 33.141 | 1,267,982 | -9,936 | 0.08% | 42,022,798 |
| 2022-02-24 | 2022-02-22 | 32.697 | 1,277,918 | +164,998 | 0.08% | 41,783,607 |
| 2022-02-23 | 2022-02-21 | 34.209 | 1,112,920 | -118,691 | 0.07% | 38,072,018 |
| 2022-02-22 | 2022-02-18 | 34.565 | 1,231,611 | -24,278 | 0.08% | 42,570,641 |
| 2022-02-21 | 2022-02-17 | 34.387 | 1,255,889 | -26,525 | 0.08% | 43,186,336 |
| 2022-02-18 | 2022-02-16 | 33.720 | 1,282,414 | -356,523 | 0.09% | 43,242,726 |
| 2022-02-17 | 2022-02-15 | 33.186 | 1,638,937 | -133,528 | 0.11% | 54,389,704 |
| 2022-02-16 | 2022-02-14 | 33.453 | 1,772,465 | +147,240 | 0.12% | 59,294,050 |
| 2022-02-15 | 2022-02-11 | 34.654 | 1,625,225 | -182,083 | 0.11% | 56,320,507 |
| 2022-02-14 | 2022-02-10 | 33.631 | 1,807,308 | +146,566 | 0.12% | 60,781,242 |
| 2022-02-11 | 2022-02-09 | 33.453 | 1,660,742 | +145,576 | 0.11% | 55,556,594 |
| 2022-02-10 | 2022-02-08 | 33.675 | 1,515,166 | -23,581 | 0.10% | 51,023,671 |
| 2022-02-09 | 2022-02-07 | 31.584 | 1,538,747 | -6,609 | 0.10% | 48,600,549 |
| 2022-02-08 | 2022-02-04 | 31.496 | 1,545,356 | +5,710 | 0.10% | 48,671,800 |
| 2022-02-07 | 2022-01-31 | 31.184 | 1,539,646 | -8,767 | 0.10% | 48,012,520 |
| 2022-02-04 | 2022-01-27 | 31.095 | 1,548,413 | -944 | 0.10% | 48,148,148 |
| 2022-01-28 | 2022-01-26 | 30.695 | 1,549,357 | -5,620 | 0.10% | 47,557,191 |
| 2022-01-27 | 2022-01-25 | 30.294 | 1,554,977 | +26,459 | 0.10% | 47,107,135 |
| 2022-01-26 | 2022-01-24 | 31.140 | 1,528,518 | +17,758 | 0.10% | 47,597,507 |
| 2022-01-25 | 2022-01-21 | 31.540 | 1,510,760 | +324,625 | 0.10% | 47,649,387 |
| 2022-01-24 | 2022-01-20 | 32.964 | 1,186,135 | +17,534 | 0.08% | 39,099,206 |
| 2022-01-21 | 2022-01-19 | 33.542 | 1,168,601 | -31,246 | 0.08% | 39,197,034 |
| 2022-01-20 | 2022-01-18 | 34.254 | 1,199,847 | +42,733 | 0.08% | 41,099,090 |
| 2022-01-19 | 2022-01-17 | 33.942 | 1,157,114 | +77,104 | 0.08% | 39,275,009 |
| 2022-01-18 | 2022-01-14 | 35.410 | 1,080,010 | -10,475 | 0.07% | 38,243,396 |
| 2022-01-17 | 2022-01-13 | 34.565 | 1,090,485 | -18,501 | 0.07% | 37,692,620 |
| 2022-01-14 | 2022-01-12 | 33.720 | 1,108,986 | -12,408 | 0.07% | 37,394,771 |
| 2022-01-13 | 2022-01-11 | 32.964 | 1,121,394 | -2,833 | 0.07% | 36,965,113 |
| 2022-01-12 | 2022-01-10 | 33.053 | 1,124,227 | +12,364 | 0.07% | 37,158,522 |
| 2022-01-11 | 2022-01-07 | 33.186 | 1,111,863 | +13,488 | 0.07% | 36,898,245 |
| 2022-01-10 | 2022-01-06 | 33.453 | 1,098,375 | +9,463 | 0.07% | 36,743,802 |
| 2022-01-07 | 2022-01-05 | 34.254 | 1,088,912 | -20,283 | 0.07% | 37,299,166 |
| 2022-01-06 | 2022-01-04 | 35.588 | 1,109,195 | -256,490 | 0.07% | 39,474,215 |
| 2022-01-05 | 2022-01-03 | 35.766 | 1,365,685 | -26,413 | 0.09% | 48,845,234 |
| 2022-01-04 | 2021-12-31 | 33.631 | 1,392,098 | -44,464 | 0.09% | 46,817,391 |
| 2022-01-03 | 2021-12-29 | 33.497 | 1,436,562 | +5,845 | 0.10% | 48,121,035 |
| 2021-12-30 | 2021-12-28 | 34.209 | 1,430,717 | +59,165 | 0.09% | 48,943,574 |
| 2021-12-29 | 2021-12-24 | 32.964 | 1,371,552 | +1,124 | 0.09% | 45,211,206 |
| 2021-12-28 | 2021-12-22 | 31.807 | 1,370,428 | -15,960 | 0.09% | 43,589,097 |
| 2021-12-23 | 2021-12-21 | 33.364 | 1,386,388 | +3,687 | 0.09% | 46,255,317 |
| 2021-12-22 | 2021-12-20 | 33.008 | 1,382,701 | -2,024 | 0.09% | 45,640,226 |
| 2021-12-21 | 2021-12-17 | 32.652 | 1,384,725 | -7,867 | 0.09% | 45,214,236 |
| 2021-12-20 | 2021-12-16 | 32.919 | 1,392,592 | -6,295 | 0.09% | 45,842,809 |
| 2021-12-17 | 2021-12-15 | 32.074 | 1,398,887 | -10,340 | 0.09% | 44,867,669 |
| 2021-12-16 | 2021-12-14 | 31.407 | 1,409,227 | +476,046 | 0.09% | 44,258,966 |
| 2021-12-15 | 2021-12-13 | 33.141 | 933,181 | +133,775 | 0.06% | 30,926,998 |
| 2021-12-14 | 2021-12-10 | 33.809 | 799,406 | -75,351 | 0.05% | 27,026,923 |
| 2021-12-13 | 2021-12-09 | 33.053 | 874,757 | -20,187 | 0.06% | 28,912,913 |
| 2021-12-10 | 2021-12-08 | 32.964 | 894,944 | -67,888 | 0.06% | 29,500,520 |
| 2021-12-09 | 2021-12-07 | 31.896 | 962,832 | -205,978 | 0.06% | 30,710,386 |
| 2021-12-08 | 2021-12-06 | 31.095 | 1,168,810 | -22,772 | 0.08% | 36,344,333 |
| 2021-12-07 | 2021-12-03 | 30.205 | 1,191,582 | -4,046 | 0.08% | 35,992,276 |
| 2021-12-06 | 2021-12-02 | 29.538 | 1,195,628 | +146,790 | 0.08% | 35,316,671 |
| 2021-12-03 | 2021-12-01 | 29.182 | 1,048,838 | -1,798 | 0.07% | 30,607,500 |
| 2021-12-02 | 2021-11-30 | 29.672 | 1,050,636 | +25,941 | 0.07% | 31,174,085 |
| 2021-12-01 | 2021-11-29 | 28.648 | 1,024,695 | -94,593 | 0.07% | 29,355,947 |
| 2021-11-30 | 2021-11-26 | 25.979 | 1,119,288 | -6,519 | 0.07% | 29,078,386 |
| 2021-11-29 | 2021-11-25 | 26.914 | 1,125,807 | -41,812 | 0.07% | 30,299,463 |
| 2021-11-26 | 2021-11-24 | 25.935 | 1,167,619 | -7,868 | 0.08% | 30,282,053 |
| 2021-11-25 | 2021-11-23 | 26.024 | 1,175,487 | -46,374 | 0.08% | 30,590,692 |
| 2021-11-24 | 2021-11-22 | 26.291 | 1,221,861 | -364,166 | 0.08% | 32,123,650 |
| 2021-11-23 | 2021-11-19 | 25.490 | 1,586,027 | +349,554 | 0.11% | 40,427,865 |
| 2021-11-22 | 2021-11-18 | 25.623 | 1,236,473 | -4,181 | 0.08% | 31,682,740 |
| 2021-11-19 | 2021-11-17 | 25.979 | 1,240,654 | -16,410 | 0.08% | 32,231,397 |
| 2021-11-18 | 2021-11-16 | 25.935 | 1,257,064 | -368,797 | 0.08% | 32,601,798 |
| 2021-11-17 | 2021-11-15 | 24.689 | 1,625,861 | -13,365 | 0.11% | 40,141,353 |
| 2021-11-16 | 2021-11-12 | 25.446 | 1,639,226 | +4,721 | 0.11% | 41,710,987 |
| 2021-11-15 | 2021-11-11 | 25.757 | 1,634,505 | -2,023 | 0.11% | 42,099,838 |
| 2021-11-12 | 2021-11-10 | 25.490 | 1,636,528 | -185,905 | 0.11% | 41,715,136 |
| 2021-11-11 | 2021-11-09 | 25.623 | 1,822,433 | -184,331 | 0.12% | 46,697,073 |
| 2021-11-10 | 2021-11-08 | 25.623 | 2,006,764 | +675 | 0.13% | 51,420,275 |
| 2021-11-09 | 2021-11-05 | 25.268 | 2,006,089 | +14,162 | 0.13% | 50,689,048 |
| 2021-11-08 | 2021-11-04 | 26.869 | 1,991,927 | -253,253 | 0.13% | 53,521,215 |
| 2021-11-05 | 2021-11-03 | 26.380 | 2,245,180 | -180,240 | 0.15% | 59,227,236 |
| 2021-11-04 | 2021-11-02 | 25.312 | 2,425,420 | -286,612 | 0.16% | 61,392,431 |
| 2021-11-03 | 2021-11-01 | 25.134 | 2,712,032 | +78,004 | 0.18% | 68,164,596 |
| 2021-11-02 | 2021-10-29 | 26.869 | 2,634,028 | -80,184 | 0.17% | 70,773,868 |
| 2021-11-01 | 2021-10-28 | 25.757 | 2,714,212 | -486,005 | 0.18% | 69,909,780 |
| 2021-10-29 | 2021-10-27 | 26.024 | 3,200,217 | -466,447 | 0.21% | 83,281,953 |
| 2021-10-28 | 2021-10-26 | 26.291 | 3,666,664 | -204,293 | 0.24% | 96,399,371 |
| 2021-10-27 | 2021-10-25 | 26.380 | 3,870,957 | -442,798 | 0.26% | 102,114,790 |
| 2021-10-26 | 2021-10-22 | 25.179 | 4,313,755 | -20,232 | 0.29% | 108,614,427 |
| 2021-10-25 | 2021-10-21 | 25.001 | 4,333,987 | -4,496 | 0.29% | 108,352,647 |
| 2021-10-22 | 2021-10-20 | 24.467 | 4,338,483 | +57,098 | 0.29% | 106,149,071 |
| 2021-10-21 | 2021-10-19 | 25.268 | 4,281,385 | -700,300 | 0.28% | 108,180,311 |
| 2021-10-20 | 2021-10-18 | 23.533 | 4,981,685 | -93,560 | 0.33% | 117,232,369 |
| 2021-10-19 | 2021-10-15 | 21.998 | 5,075,245 | +754,251 | 0.34% | 111,644,907 |
| 2021-10-18 | 2021-10-12 | 24.422 | 4,320,994 | -177,205 | 0.29% | 105,528,949 |
| 2021-10-15 | 2021-10-11 | 24.823 | 4,498,199 | -295,604 | 0.30% | 111,657,647 |
| 2021-10-12 | 2021-10-08 | 25.446 | 4,793,803 | +608,450 | 0.32% | 121,980,896 |
| 2021-10-11 | 2021-10-07 | 25.357 | 4,185,353 | -389,568 | 0.28% | 106,126,186 |
| 2021-10-08 | 2021-10-06 | 24.867 | 4,574,921 | -232,392 | 0.30% | 113,765,614 |
| 2021-10-07 | 2021-10-05 | 25.134 | 4,807,313 | +184,646 | 0.32% | 120,827,685 |
| 2021-10-06 | 2021-10-04 | 24.378 | 4,622,667 | +400,133 | 0.31% | 112,690,881 |
| 2021-10-05 | 2021-09-30 | 26.558 | 4,222,534 | +20,906 | 0.28% | 112,140,656 |
| 2021-10-04 | 2021-09-29 | 26.024 | 4,201,628 | -99,055 | 0.28% | 109,342,518 |
| 2021-09-30 | 2021-09-28 | 26.869 | 4,300,683 | +204,338 | 0.29% | 115,555,329 |
| 2021-09-29 | 2021-09-27 | 26.869 | 4,096,345 | +521,342 | 0.27% | 110,064,958 |
| 2021-09-28 | 2021-09-24 | 31.362 | 3,575,003 | -213,554 | 0.24% | 112,119,495 |
| 2021-09-27 | 2021-09-23 | 30.962 | 3,788,557 | -270,944 | 0.25% | 117,300,178 |
| 2021-09-24 | 2021-09-21 | 30.250 | 4,059,501 | +20,321 | 0.27% | 122,799,662 |
| 2021-09-23 | 2021-09-20 | 30.205 | 4,039,180 | +32,145 | 0.27% | 122,005,269 |
| 2021-09-21 | 2021-09-17 | 31.496 | 4,007,035 | +60,290 | 0.27% | 126,203,675 |
| 2021-09-20 | 2021-09-16 | 30.917 | 3,946,745 | -8,767 | 0.26% | 122,022,376 |
| 2021-09-17 | 2021-09-15 | 31.807 | 3,955,512 | -125,367 | 0.26% | 125,812,663 |
| 2021-09-16 | 2021-09-14 | 32.964 | 4,080,879 | -8,385 | 0.27% | 134,520,209 |
| 2021-09-15 | 2021-09-13 | 34.787 | 4,089,264 | -300,257 | 0.27% | 142,254,990 |
| 2021-09-14 | 2021-09-10 | 34.654 | 4,389,521 | -493,423 | 0.29% | 152,114,353 |
| 2021-09-13 | 2021-09-09 | 32.385 | 4,882,944 | -61,548 | 0.32% | 158,135,265 |
| 2021-09-10 | 2021-09-08 | 33.586 | 4,944,492 | -143,034 | 0.33% | 166,067,343 |
| 2021-09-09 | 2021-09-07 | 32.964 | 5,087,526 | +1,326 | 0.34% | 167,702,855 |
| 2021-09-08 | 2021-09-06 | 31.496 | 5,086,200 | -57,075 | 0.34% | 160,192,544 |
| 2021-09-07 | 2021-09-03 | 31.362 | 5,143,275 | -306,686 | 0.34% | 161,303,752 |
| 2021-09-06 | 2021-09-02 | 30.428 | 5,449,961 | +43,063 | 0.36% | 165,830,764 |
| 2021-09-03 | 2021-09-01 | 31.407 | 5,406,898 | -297,359 | 0.36% | 169,812,042 |
| 2021-09-02 | 2021-08-31 | 32.697 | 5,704,257 | +360,569 | 0.38% | 186,509,960 |
| 2021-09-01 | 2021-08-30 | 33.764 | 5,343,688 | +526,040 | 0.35% | 180,425,732 |
| 2021-08-31 | 2021-08-27 | 32.252 | 4,817,648 | +583,273 | 0.32% | 155,377,696 |
| 2021-08-30 | 2021-08-26 | 31.851 | 4,234,375 | +14,162 | 0.28% | 134,870,804 |
| 2021-08-27 | 2021-08-25 | 32.163 | 4,220,213 | -310,036 | 0.28% | 135,733,883 |
| 2021-08-26 | 2021-08-24 | 31.584 | 4,530,249 | +55,412 | 0.30% | 143,085,633 |
| 2021-08-25 | 2021-08-23 | 32.029 | 4,474,837 | -417,622 | 0.30% | 143,326,113 |
| 2021-08-24 | 2021-08-20 | 29.360 | 4,892,459 | +233,133 | 0.32% | 143,643,751 |
| 2021-08-23 | 2021-08-19 | 31.006 | 4,659,326 | -158,929 | 0.31% | 144,467,941 |
| 2021-08-20 | 2021-08-18 | 31.184 | 4,818,255 | -7,193 | 0.32% | 150,253,088 |
| 2021-08-19 | 2021-08-17 | 30.428 | 4,825,448 | +14,184 | 0.32% | 146,828,157 |
| 2021-08-18 | 2021-08-16 | 30.873 | 4,811,264 | +270,247 | 0.32% | 148,536,869 |
| 2021-08-17 | 2021-08-13 | 33.230 | 4,541,017 | -217,735 | 0.30% | 150,900,033 |
| 2021-08-16 | 2021-08-12 | 33.364 | 4,758,752 | -322,489 | 0.32% | 158,770,547 |
| 2021-08-13 | 2021-08-11 | 30.917 | 5,081,241 | -78,633 | 0.34% | 157,097,837 |
| 2021-08-12 | 2021-08-10 | 30.472 | 5,159,874 | -16,725 | 0.34% | 157,233,570 |
| 2021-08-11 | 2021-08-09 | 29.583 | 5,176,599 | +787 | 0.34% | 153,137,579 |
| 2021-08-10 | 2021-08-06 | 29.983 | 5,175,812 | -391,726 | 0.34% | 155,186,521 |
| 2021-08-09 | 2021-08-05 | 28.604 | 5,567,538 | -9,014 | 0.37% | 159,253,787 |
| 2021-08-06 | 2021-08-04 | 29.271 | 5,576,552 | -143,801 | 0.37% | 163,232,735 |
| 2021-08-05 | 2021-08-03 | 29.449 | 5,720,353 | +209,081 | 0.38% | 168,459,856 |
| 2021-08-04 | 2021-08-02 | 28.515 | 5,511,272 | -81,780 | 0.37% | 157,154,015 |
| 2021-08-03 | 2021-07-30 | 26.024 | 5,593,052 | -5,350 | 0.37% | 145,552,721 |
| 2021-08-02 | 2021-07-29 | 26.780 | 5,598,402 | +36,709 | 0.37% | 149,925,732 |
| 2021-07-30 | 2021-07-28 | 27.091 | 5,561,693 | -29,336 | 0.37% | 150,674,553 |
| 2021-07-29 | 2021-07-27 | 25.401 | 5,591,029 | +57,997 | 0.37% | 142,018,022 |
| 2021-07-28 | 2021-07-26 | 27.759 | 5,533,032 | -54,175 | 0.37% | 153,590,155 |
| 2021-07-27 | 2021-07-23 | 27.981 | 5,587,207 | +1,072,087 | 0.48% | 156,336,726 |
| 2021-07-26 | 2021-07-22 | 30.072 | 4,515,120 | +142,294 | 0.39% | 135,778,685 |
| 2021-07-23 | 2021-07-21 | 29.182 | 4,372,826 | +61,594 | 0.38% | 127,609,099 |
| 2021-07-22 | 2021-07-20 | 29.805 | 4,311,232 | -3,147 | 0.37% | 128,496,649 |
| 2021-07-21 | 2021-07-19 | 31.184 | 4,314,379 | -183,882 | 0.37% | 134,540,153 |
| 2021-07-20 | 2021-07-16 | 30.917 | 4,498,261 | +80,027 | 0.39% | 139,073,717 |
| 2021-07-19 | 2021-07-15 | 30.383 | 4,418,234 | +145,891 | 0.38% | 134,240,952 |
| 2021-07-16 | 2021-07-14 | 30.739 | 4,272,343 | +58,446 | 0.37% | 131,328,737 |
| 2021-07-15 | 2021-07-13 | 32.964 | 4,213,897 | -89,692 | 0.36% | 138,904,953 |
| 2021-07-14 | 2021-07-12 | 32.207 | 4,303,589 | +373,720 | 0.37% | 138,606,935 |
| 2021-07-13 | 2021-07-09 | 32.252 | 3,929,869 | +598,851 | 0.34% | 126,745,248 |
| 2021-07-12 | 2021-07-08 | 36.122 | 3,331,018 | +401,482 | 0.29% | 120,322,990 |
| 2021-07-09 | 2021-07-07 | 38.836 | 2,929,536 | +58,896 | 0.25% | 113,770,244 |
| 2021-07-08 | 2021-07-06 | 35.366 | 2,870,640 | -248,375 | 0.25% | 101,522,304 |
| 2021-07-07 | 2021-07-05 | 56.385 | 3,119,015 | +264,358 | 0.27% | 175,865,657 |
| 2021-07-06 | 2021-07-02 | 57.975 | 2,854,657 | +749,030 | 0.25% | 165,499,724 |
| 2021-07-05 | 2021-06-30 | 56.558 | 2,105,627 | -50,146 | 0.24% | 119,091,086 |
| 2021-07-02 | 2021-06-29 | 54.303 | 2,155,773 | +174,301 | 0.24% | 117,065,137 |
| 2021-06-30 | 2021-06-28 | 56.732 | 1,981,472 | -15,562 | 0.22% | 112,412,836 |
| 2021-06-29 | 2021-06-25 | 56.385 | 1,997,034 | +40,117 | 0.22% | 112,602,759 |
| 2021-06-28 | 2021-06-24 | 53.436 | 1,956,917 | +107,382 | 0.22% | 104,569,092 |
| 2021-06-25 | 2021-06-23 | 54.534 | 1,849,535 | +259,723 | 0.21% | 100,863,308 |
| 2021-06-24 | 2021-06-22 | 56.848 | 1,589,812 | +23,690 | 0.18% | 90,377,068 |
| 2021-06-23 | 2021-06-21 | 56.443 | 1,566,122 | +6,917 | 0.18% | 88,396,357 |
| 2021-06-22 | 2021-06-18 | 58.554 | 1,559,205 | +37,005 | 0.17% | 91,297,148 |
| 2021-06-21 | 2021-06-17 | 57.831 | 1,522,200 | -73,318 | 0.17% | 88,029,995 |
| 2021-06-18 | 2021-06-16 | 54.477 | 1,595,518 | +99,601 | 0.18% | 86,918,369 |
| 2021-06-17 | 2021-06-15 | 57.715 | 1,495,917 | +61,213 | 0.17% | 86,337,009 |
| 2021-06-16 | 2021-06-11 | 55.402 | 1,434,704 | -95,104 | 0.16% | 79,485,293 |
| 2021-06-15 | 2021-06-10 | 55.518 | 1,529,808 | -119,660 | 0.17% | 84,931,172 |
| 2021-06-11 | 2021-06-09 | 49.734 | 1,649,468 | -110,841 | 0.18% | 82,035,401 |
| 2021-06-10 | 2021-06-08 | 49.272 | 1,760,309 | -9,856 | 0.20% | 86,733,618 |
| 2021-06-09 | 2021-06-07 | 48.231 | 1,770,165 | -34,065 | 0.20% | 85,376,581 |
| 2021-06-08 | 2021-06-04 | 46.149 | 1,804,230 | -246,236 | 0.20% | 83,263,325 |
| 2021-06-07 | 2021-06-03 | 44.588 | 2,050,466 | +22,307 | 0.23% | 91,425,198 |
| 2021-06-04 | 2021-06-02 | 45.397 | 2,028,159 | +11,585 | 0.23% | 92,072,644 |
| 2021-06-03 | 2021-06-01 | 46.959 | 2,016,574 | -107,382 | 0.23% | 94,695,459 |
| 2021-06-02 | 2021-05-31 | 47.248 | 2,123,956 | +86,978 | 0.24% | 100,352,115 |
| 2021-06-01 | 2021-05-28 | 46.901 | 2,036,978 | -174,993 | 0.23% | 95,535,802 |
| 2021-05-28 | 2021-05-26 | 43.373 | 2,211,971 | +145,770 | 0.25% | 95,939,986 |
| 2021-05-27 | 2021-05-25 | 46.265 | 2,066,201 | +124,328 | 0.23% | 95,591,992 |
| 2021-05-26 | 2021-05-24 | 47.942 | 1,941,873 | +31,125 | 0.22% | 93,096,706 |
| 2021-05-25 | 2021-05-21 | 49.734 | 1,910,748 | -33,546 | 0.21% | 95,030,021 |
| 2021-05-24 | 2021-05-20 | 47.421 | 1,944,294 | +141,275 | 0.22% | 92,200,812 |
| 2021-05-21 | 2021-05-18 | 51.701 | 1,803,019 | -186,234 | 0.20% | 93,217,356 |
| 2021-05-20 | 2021-05-17 | 49.445 | 1,989,253 | -234,131 | 0.22% | 98,359,224 |
| 2021-05-18 | 2021-05-14 | 46.669 | 2,223,384 | -4,323 | 0.25% | 103,764,063 |
| 2021-05-17 | 2021-05-13 | 45.281 | 2,227,707 | -4,150 | 0.25% | 100,873,895 |
| 2021-05-14 | 2021-05-12 | 45.918 | 2,231,857 | +129,516 | 0.25% | 102,481,583 |
| 2021-05-13 | 2021-05-11 | 46.727 | 2,102,341 | +185,023 | 0.24% | 98,236,635 |
| 2021-05-12 | 2021-05-10 | 51.469 | 1,917,318 | +114,126 | 0.21% | 98,683,175 |
| 2021-05-11 | 2021-05-07 | 47.768 | 1,803,192 | +40,290 | 0.20% | 86,135,262 |
| 2021-05-10 | 2021-05-06 | 49.445 | 1,762,902 | +220,643 | 0.20% | 87,167,230 |
| 2021-05-07 | 2021-05-05 | 49.734 | 1,542,259 | +210,961 | 0.17% | 76,703,419 |
| 2021-05-06 | 2021-05-04 | 47.421 | 1,331,298 | -155,281 | 0.15% | 63,131,788 |
| 2021-05-05 | 2021-05-03 | 44.530 | 1,486,579 | -349,814 | 0.17% | 66,196,904 |
| 2021-05-04 | 2021-04-30 | 40.192 | 1,836,393 | +74,701 | 0.21% | 73,809,012 |
| 2021-05-03 | 2021-04-29 | 41.927 | 1,761,692 | +267,332 | 0.20% | 73,863,001 |
| 2021-04-30 | 2021-04-28 | 40.482 | 1,494,360 | +135,395 | 0.17% | 60,493,990 |
| 2021-04-29 | 2021-04-27 | 42.332 | 1,358,965 | +133,839 | 0.15% | 57,527,872 |
| 2021-04-28 | 2021-04-26 | 39.325 | 1,225,126 | +30,779 | 0.14% | 48,177,985 |
| 2021-04-27 | 2021-04-23 | 38.747 | 1,194,347 | +287,736 | 0.13% | 46,276,903 |
| 2021-04-26 | 2021-04-22 | 38.284 | 906,611 | -34,929 | 0.10% | 34,708,667 |
| 2021-04-23 | 2021-04-21 | 35.103 | 941,540 | -9,857 | 0.11% | 33,051,139 |
| 2021-04-22 | 2021-04-20 | 35.103 | 951,397 | +24,728 | 0.11% | 33,397,152 |
| 2021-04-21 | 2021-04-19 | 35.103 | 926,669 | +298,284 | 0.10% | 32,529,118 |
| 2021-04-20 | 2021-04-16 | 34.930 | 628,385 | -80,580 | 0.07% | 21,949,352 |
| 2021-04-19 | 2021-04-15 | 33.137 | 708,965 | -137,124 | 0.08% | 23,492,994 |
| 2021-04-16 | 2021-04-14 | 32.848 | 846,089 | -169,115 | 0.09% | 27,792,227 |
| 2021-04-15 | 2021-04-13 | 32.964 | 1,015,204 | -2,420 | 0.11% | 33,464,715 |
| 2021-04-14 | 2021-04-12 | 34.698 | 1,017,624 | +1,729 | 0.11% | 35,309,986 |
| 2021-04-13 | 2021-04-09 | 36.318 | 1,015,895 | -164,273 | 0.11% | 36,894,992 |
| 2021-04-12 | 2021-04-08 | 35.797 | 1,180,168 | +266,813 | 0.13% | 42,246,763 |
| 2021-04-09 | 2021-04-07 | 39.498 | 913,355 | -172,399 | 0.10% | 36,076,074 |
| 2021-04-08 | 2021-04-01 | 30.592 | 1,085,754 | -52,913 | 0.12% | 33,215,903 |
| 2021-04-07 | 2021-03-31 | 28.915 | 1,138,667 | +1,383 | 0.13% | 32,924,993 |
| 2021-04-01 | 2021-03-30 | 27.267 | 1,137,284 | +21,615 | 0.13% | 31,010,558 |
| 2021-03-31 | 2021-03-29 | 26.891 | 1,115,669 | +10,894 | 0.13% | 30,001,798 |
| 2021-03-30 | 2021-03-26 | 27.325 | 1,104,775 | -8,646 | 0.12% | 30,188,019 |
| 2021-03-29 | 2021-03-25 | 25.532 | 1,113,421 | -197,992 | 0.12% | 28,428,181 |
| 2021-03-26 | 2021-03-24 | 24.549 | 1,311,413 | +183,640 | 0.15% | 32,194,089 |
| 2021-03-25 | 2021-03-23 | 26.949 | 1,127,773 | +8,991 | 0.13% | 30,392,510 |
| 2021-03-24 | 2021-03-22 | 28.684 | 1,118,782 | -238,281 | 0.13% | 32,091,211 |
| 2021-03-23 | 2021-03-19 | 28.973 | 1,357,063 | -32,682 | 0.15% | 39,318,478 |
| 2021-03-22 | 2021-03-18 | 29.783 | 1,389,745 | +32,509 | 0.16% | 41,390,561 |
| 2021-03-19 | 2021-03-17 | 28.250 | 1,357,236 | -185,714 | 0.15% | 38,342,365 |
| 2021-03-18 | 2021-03-16 | 25.590 | 1,542,950 | -5,015 | 0.17% | 39,484,268 |
| 2021-03-17 | 2021-03-15 | 23.653 | 1,547,965 | -9,683 | 0.17% | 36,613,682 |
| 2021-03-16 | 2021-03-12 | 23.393 | 1,557,648 | +2,593 | 0.17% | 36,437,352 |
| 2021-03-15 | 2021-03-11 | 23.508 | 1,555,055 | -29,569 | 0.17% | 36,556,555 |
| 2021-03-12 | 2021-03-10 | 21.108 | 1,584,624 | +12,278 | 0.18% | 33,448,608 |
| 2021-03-11 | 2021-03-09 | 20.848 | 1,572,346 | +39,079 | 0.18% | 32,780,257 |
| 2021-03-10 | 2021-03-08 | 20.414 | 1,533,267 | +21,442 | 0.17% | 31,300,513 |
| 2021-03-08 | 2021-03-04 | 24.115 | 1,511,825 | +4,842 | 0.17% | 36,458,310 |
| 2021-03-05 | 2021-03-03 | 25.272 | 1,506,983 | -17,811 | 0.17% | 38,084,543 |
| 2021-03-04 | 2021-03-02 | 23.942 | 1,524,794 | +186,579 | 0.17% | 36,506,523 |
| 2021-03-03 | 2021-03-01 | 26.718 | 1,338,215 | -1,902 | 0.15% | 35,754,180 |
| 2021-03-02 | 2021-02-26 | 24.925 | 1,340,117 | +5,187 | 0.15% | 33,402,498 |
| 2021-03-01 | 2021-02-25 | 27.354 | 1,334,930 | +27,840 | 0.15% | 36,515,613 |
| 2021-02-26 | 2021-02-24 | 25.474 | 1,307,090 | -23,344 | 0.15% | 33,297,403 |
| 2021-02-25 | 2021-02-23 | 26.313 | 1,330,434 | +5,534 | 0.15% | 35,007,709 |
| 2021-02-24 | 2021-02-22 | 27.354 | 1,324,900 | -95,105 | 0.15% | 36,241,253 |
| 2021-02-23 | 2021-02-19 | 26.082 | 1,420,005 | -15,909 | 0.16% | 37,036,111 |
| 2021-02-22 | 2021-02-18 | 25.532 | 1,435,914 | -311,426 | 0.16% | 36,662,164 |
| 2021-02-19 | 2021-02-17 | 24.983 | 1,747,340 | +32,855 | 0.20% | 43,653,606 |
| 2021-02-18 | 2021-02-16 | 25.012 | 1,714,485 | -8,127 | 0.19% | 42,882,368 |
| 2021-02-17 | 2021-02-11 | 22.178 | 1,722,612 | -3,113 | 0.19% | 38,204,260 |
| 2021-02-16 | 2021-02-09 | 21.513 | 1,725,725 | +8,819 | 0.19% | 37,125,601 |
| 2021-02-10 | 2021-02-08 | 21.658 | 1,716,906 | +173 | 0.19% | 37,184,102 |
| 2021-02-09 | 2021-02-05 | 21.687 | 1,716,733 | -12,623 | 0.19% | 37,229,995 |
| 2021-02-08 | 2021-02-04 | 20.703 | 1,729,356 | +21,442 | 0.19% | 35,803,575 |
| 2021-02-05 | 2021-02-03 | 23.046 | 1,707,914 | +6,571 | 0.19% | 39,359,836 |
| 2021-02-04 | 2021-02-02 | 22.872 | 1,701,343 | +10,375 | 0.19% | 38,913,234 |
| 2021-02-03 | 2021-02-01 | 23.277 | 1,690,968 | -3,113 | 0.19% | 39,360,466 |
| 2021-02-02 | 2021-01-29 | 22.699 | 1,694,081 | +240,702 | 0.19% | 38,453,227 |
| 2021-02-01 | 2021-01-28 | 24.000 | 1,453,379 | -3,285 | 0.16% | 34,880,760 |
| 2021-01-29 | 2021-01-27 | 26.111 | 1,456,664 | +13,833 | 0.16% | 38,034,359 |
| 2021-01-28 | 2021-01-26 | 26.660 | 1,442,831 | +18,676 | 0.16% | 38,465,851 |
| 2021-01-27 | 2021-01-25 | 28.858 | 1,424,155 | +309,351 | 0.16% | 41,097,629 |
| 2021-01-26 | 2021-01-22 | 30.072 | 1,114,804 | -5,707 | 0.12% | 33,524,385 |
| 2021-01-25 | 2021-01-21 | 29.378 | 1,120,511 | -29,050 | 0.13% | 32,918,406 |
| 2021-01-22 | 2021-01-20 | 28.713 | 1,149,561 | +308,140 | 0.13% | 33,007,318 |
| 2021-01-21 | 2021-01-19 | 28.626 | 841,421 | +596,569 | 0.09% | 24,086,711 |
| 2021-01-20 | 2021-01-18 | 31.518 | 244,852 | -17,292 | 0.03% | 7,717,189 |
| 2021-01-19 | 2021-01-15 | 29.320 | 262,144 | +4,842 | 0.03% | 7,686,114 |
| 2021-01-18 | 2021-01-14 | 29.552 | 257,302 | +30,433 | 0.03% | 7,603,666 |
| 2021-01-15 | 2021-01-13 | 32.327 | 226,869 | -232,056 | 0.03% | 7,334,085 |
| 2021-01-14 | 2021-01-12 | 29.899 | 458,925 | +5,879 | 0.05% | 13,721,172 |
| 2021-01-13 | 2021-01-11 | 29.956 | 453,046 | +26,284 | 0.05% | 13,571,599 |
| 2021-01-12 | 2021-01-08 | 31.402 | 426,762 | +221,335 | 0.05% | 13,401,226 |
| 2021-01-11 | 2021-01-07 | 30.245 | 205,427 | -13,833 | 0.02% | 6,213,241 |
| 2021-01-08 | 2021-01-06 | 30.650 | 219,260 | +1,037 | 0.02% | 6,720,386 |
| 2021-01-07 | 2021-01-05 | 30.072 | 218,223 | +8,300 | 0.02% | 6,562,402 |
| 2021-01-06 | 2021-01-04 | 29.320 | 209,923 | -309,524 | 0.02% | 6,154,984 |
| 2021-01-05 | 2020-12-31 | 26.891 | 519,447 | +25,592 | 0.06% | 13,968,609 |
| 2021-01-04 | 2020-12-29 | 26.429 | 493,855 | +309,351 | 0.06% | 13,051,926 |
| 2020-12-30 | 2020-12-28 | 26.458 | 184,504 | -330,793 | 0.02% | 4,881,529 |
| 2020-12-29 | 2020-12-24 | 23.855 | 515,297 | +81,445 | 0.06% | 12,292,509 |
| 2020-12-28 | 2020-12-22 | 22.149 | 433,852 | +11,758 | 0.05% | 9,609,468 |
| 2020-12-23 | 2020-12-21 | 24.087 | 422,094 | +320,764 | 0.05% | 10,166,773 |
| 2020-12-22 | 2020-12-18 | 23.393 | 101,330 | -18,157 | 0.01% | 2,370,367 |
| 2020-12-21 | 2020-12-17 | 23.132 | 119,487 | +5,361 | 0.01% | 2,764,010 |
| 2020-12-18 | 2020-12-16 | 22.005 | 114,126 | +9,683 | 0.01% | 2,511,298 |
| 2020-12-17 | 2020-12-15 | 21.571 | 104,443 | -22,825 | 0.01% | 2,252,927 |
| 2020-12-15 | 2020-12-11 | 19.894 | 127,268 | +4,496 | 0.01% | 2,531,842 |
| 2020-12-14 | 2020-12-10 | 20.790 | 122,772 | -2,767 | 0.01% | 2,552,450 |
| 2020-12-11 | 2020-12-09 | 20.299 | 125,539 | -5,014 | 0.01% | 2,548,266 |
| 2020-12-10 | 2020-12-08 | 20.732 | 130,553 | -14,180 | 0.01% | 2,706,668 |
| 2020-12-09 | 2020-12-07 | 20.501 | 144,733 | +9,338 | 0.02% | 2,967,172 |
| 2020-12-08 | 2020-12-04 | 21.600 | 135,395 | +20,750 | 0.02% | 2,924,504 |
| 2020-12-07 | 2020-12-03 | 20.877 | 114,645 | +1,556 | 0.01% | 2,393,433 |
| 2020-12-04 | 2020-12-02 | 20.993 | 113,089 | -4,668 | 0.01% | 2,374,029 |
| 2020-12-03 | 2020-12-01 | 21.600 | 117,757 | -16,428 | 0.01% | 2,543,527 |
| 2020-12-02 | 2020-11-30 | 20.964 | 134,185 | +30,780 | 0.02% | 2,813,008 |
| 2020-12-01 | 2020-11-27 | 21.484 | 103,405 | +15,217 | 0.01% | 2,221,566 |
| 2020-11-30 | 2020-11-26 | 22.467 | 88,188 | -25,246 | 0.01% | 1,981,342 |
| 2020-11-27 | 2020-11-25 | 22.352 | 113,434 | +2,420 | 0.01% | 2,535,430 |
| 2020-11-26 | 2020-11-24 | 23.046 | 111,014 | -691 | 0.01% | 2,558,380 |
| 2020-11-25 | 2020-11-23 | 23.017 | 111,705 | +2,075 | 0.01% | 2,571,074 |
| 2020-11-24 | 2020-11-20 | 21.687 | 109,630 | +20,750 | 0.01% | 2,377,495 |
| 2020-11-23 | 2020-11-19 | 20.096 | 88,880 | +519 | 0.01% | 1,786,150 |
| 2020-11-20 | 2020-11-18 | 20.009 | 88,361 | +17,119 | 0.01% | 1,768,055 |
| 2020-11-19 | 2020-11-17 | 19.634 | 71,242 | +13,833 | 0.01% | 1,398,733 |
| 2020-11-18 | 2020-11-16 | 18.275 | 57,409 | -519 | 0.01% | 1,049,122 |
| 2020-11-17 | 2020-11-13 | 17.985 | 57,928 | -13,833 | 0.01% | 1,041,856 |
| 2020-11-16 | 2020-11-12 | 17.234 | 71,761 | -2,594 | 0.01% | 1,236,698 |
| 2020-11-13 | 2020-11-11 | 16.308 | 74,355 | +15,563 | 0.01% | 1,212,602 |
| 2020-11-12 | 2020-11-10 | 18.448 | 58,792 | -5,707 | 0.01% | 1,084,596 |
| 2020-11-11 | 2020-11-09 | 18.448 | 64,499 | +9,338 | 0.01% | 1,189,879 |
| 2020-11-10 | 2020-11-06 | 16.915 | 55,161 | -1,383 | 0.01% | 933,076 |
| 2020-11-09 | 2020-11-05 | 16.915 | 56,544 | -1,384 | 0.01% | 956,470 |
| 2020-11-06 | 2020-11-04 | 15.412 | 57,928 | -1,383 | 0.01% | 892,781 |
| 2020-11-05 | 2020-11-03 | 15.412 | 59,311 | -24,727 | 0.01% | 914,095 |
| 2020-11-04 | 2020-11-02 | 14.024 | 84,038 | +11,931 | 0.01% | 1,178,546 |
| 2020-11-03 | 2020-10-30 | 14.313 | 72,107 | -11,240 | 0.01% | 1,032,076 |
| 2020-11-02 | 2020-10-29 | 14.053 | 83,347 | -2,593 | 0.01% | 1,171,265 |
| 2020-10-30 | 2020-10-28 | 13.879 | 85,940 | +3,458 | 0.01% | 1,192,794 |
| 2020-10-29 | 2020-10-27 | 13.590 | 82,482 | +14,352 | 0.01% | 1,120,949 |
| 2020-10-28 | 2020-10-23 | 13.417 | 68,130 | -5,879 | 0.01% | 914,082 |
| 2020-10-27 | 2020-10-22 | 12.434 | 74,009 | +24,554 | 0.01% | 920,199 |
| 2020-10-23 | 2020-10-21 | 12.376 | 49,455 | +4,150 | 0.01% | 612,044 |
| 2020-10-22 | 2020-10-20 | 12.347 | 45,305 | -518 | 0.01% | 559,375 |
| 2020-10-21 | 2020-10-19 | 12.405 | 45,823 | -2,075 | 0.01% | 568,421 |
| 2020-10-20 | 2020-10-16 | 12.867 | 47,898 | -692 | 0.01% | 616,320 |
| 2020-10-19 | 2020-10-15 | 12.549 | 48,590 | +3,458 | 0.01% | 609,769 |
| 2020-10-16 | 2020-10-14 | 12.491 | 45,132 | +7,436 | 0.01% | 563,764 |
| 2020-10-15 | 2020-10-12 | 12.029 | 37,696 | +691 | 0.00% | 453,438 |
| 2020-10-14 | 2020-10-09 | 12.087 | 37,005 | -172 | 0.00% | 447,266 |
| 2020-10-12 | 2020-10-08 | 12.347 | 37,177 | +345 | 0.00% | 459,020 |
| 2020-10-09 | 2020-10-07 | 11.942 | 36,832 | -345 | 0.00% | 439,850 |
| 2020-10-08 | 2020-10-06 | 11.797 | 37,177 | +864 | 0.00% | 438,595 |
| 2020-10-07 | 2020-10-05 | 11.711 | 36,313 | -1,037 | 0.00% | 425,252 |
| 2020-10-06 | 2020-09-30 | 10.959 | 37,350 | +2,075 | 0.00% | 409,316 |
| 2020-10-05 | 2020-09-29 | 10.872 | 35,275 | -2,248 | 0.00% | 383,516 |
| 2020-09-30 | 2020-09-28 | 10.554 | 37,523 | -3,459 | 0.00% | 396,022 |
| 2020-09-29 | 2020-09-25 | 10.294 | 40,982 | -173 | 0.00% | 421,864 |
| 2020-09-28 | 2020-09-24 | 10.294 | 41,155 | +3,459 | 0.00% | 423,644 |
| 2020-09-24 | 2020-09-22 | 10.294 | 37,696 | +2,248 | 0.00% | 388,038 |
| 2020-09-23 | 2020-09-21 | 10.525 | 35,448 | -15,909 | 0.00% | 373,097 |
| 2020-09-22 | 2020-09-18 | 10.959 | 51,357 | -173 | 0.01% | 562,818 |
| 2020-09-18 | 2020-09-16 | 10.959 | 51,530 | -5,879 | 0.01% | 564,714 |
| 2020-09-17 | 2020-09-15 | 10.699 | 57,409 | -3,458 | 0.01% | 614,201 |
| 2020-09-16 | 2020-09-14 | 10.381 | 60,867 | +12,104 | 0.01% | 631,837 |
| 2020-09-15 | 2020-09-11 | 11.537 | 48,763 | +15,217 | 0.01% | 562,590 |
| 2020-09-14 | 2020-09-10 | 12.752 | 33,546 | +1,729 | 0.00% | 427,768 |
| 2020-09-11 | 2020-09-09 | 12.810 | 31,817 | +173 | 0.00% | 407,560 |
| 2020-09-10 | 2020-09-08 | 12.144 | 31,644 | +1,729 | 0.00% | 384,299 |
| 2020-09-09 | 2020-09-07 | 12.376 | 29,915 | +3,113 | 0.00% | 370,222 |
| 2020-09-08 | 2020-09-04 | 11.364 | 26,802 | -2,940 | 0.00% | 304,571 |
| 2020-09-07 | 2020-09-03 | 11.595 | 29,742 | -6,917 | 0.00% | 344,861 |
| 2020-09-04 | 2020-09-02 | 11.248 | 36,659 | +2,940 | 0.00% | 412,344 |
| 2020-09-03 | 2020-09-01 | 11.364 | 33,719 | +1,902 | 0.00% | 383,174 |
| 2020-09-02 | 2020-08-31 | 11.248 | 31,817 | -13,142 | 0.00% | 357,880 |
| 2020-09-01 | 2020-08-28 | 11.248 | 44,959 | +6,917 | 0.01% | 505,703 |
| 2020-08-31 | 2020-08-27 | 11.104 | 38,042 | -5,188 | 0.00% | 422,400 |
| 2020-08-27 | 2020-08-25 | 11.161 | 43,230 | +4,669 | 0.00% | 482,505 |
| 2020-08-26 | 2020-08-24 | 10.872 | 38,561 | -1,729 | 0.00% | 419,242 |
| 2020-08-25 | 2020-08-21 | 11.219 | 40,290 | +346 | 0.00% | 452,020 |
| 2020-08-24 | 2020-08-20 | 10.930 | 39,944 | +3,112 | 0.00% | 436,589 |
| 2020-08-21 | 2020-08-19 | 11.566 | 36,832 | -88,534 | 0.00% | 426,005 |
| 2020-08-20 | 2020-08-18 | 10.959 | 125,366 | -8,473 | 0.01% | 1,373,877 |
| 2020-08-19 | 2020-08-17 | 11.277 | 133,839 | +97,872 | 0.01% | 1,509,302 |
| 2020-08-18 | 2020-08-14 | 11.161 | 35,967 | +1,556 | 0.00% | 401,440 |
| 2020-08-17 | 2020-08-13 | 10.785 | 34,411 | -16,427 | 0.00% | 371,138 |
| 2020-08-14 | 2020-08-12 | 11.017 | 50,838 | -7,435 | 0.01% | 560,070 |
| 2020-08-13 | 2020-08-11 | 10.699 | 58,273 | +26,283 | 0.01% | 623,445 |
| 2020-08-12 | 2020-08-10 | 10.236 | 31,990 | -692 | 0.00% | 327,451 |
| 2020-08-11 | 2020-08-07 | 9.484 | 32,682 | +1,211 | 0.00% | 309,964 |
| 2020-08-10 | 2020-08-06 | 9.397 | 31,471 | +1,210 | 0.00% | 295,749 |
| 2020-08-07 | 2020-08-05 | 9.224 | 30,261 | -2,593 | 0.00% | 279,128 |
| 2020-08-06 | 2020-08-04 | 9.282 | 32,854 | -56,026 | 0.00% | 304,946 |
| 2020-08-05 | 2020-08-03 | 9.340 | 88,880 | +56,544 | 0.01% | 830,110 |
| 2020-08-04 | 2020-07-31 | 8.443 | 32,336 | -2,766 | 0.00% | 273,022 |
| 2020-08-03 | 2020-07-30 | 8.212 | 35,102 | -6,571 | 0.00% | 288,257 |
| 2020-07-31 | 2020-07-29 | 8.096 | 41,673 | +1,556 | 0.00% | 337,397 |
| 2020-07-30 | 2020-07-28 | 7.605 | 40,117 | +4,496 | 0.00% | 305,080 |
| 2020-07-24 | 2020-07-22 | 8.154 | 35,621 | -346 | 0.00% | 290,459 |
| 2020-07-22 | 2020-07-20 | 8.299 | 35,967 | +346 | 0.00% | 298,480 |
| 2020-07-21 | 2020-07-17 | 7.691 | 35,621 | -692 | 0.00% | 273,979 |
| 2020-07-20 | 2020-07-16 | 7.605 | 36,313 | +519 | 0.00% | 276,151 |
| 2020-07-17 | 2020-07-15 | 8.038 | 35,794 | +173 | 0.00% | 287,729 |
| 2020-07-14 | 2020-07-10 | 7.691 | 35,621 | -2,421 | 0.00% | 273,979 |
| 2020-07-10 | 2020-07-08 | 8.443 | 38,042 | +519 | 0.00% | 321,200 |
| 2020-07-09 | 2020-07-07 | 7.807 | 37,523 | -1,729 | 0.00% | 292,948 |
| 2020-07-08 | 2020-07-06 | 8.212 | 39,252 | -2,075 | 0.00% | 322,336 |
| 2020-07-07 | 2020-07-03 | 7.345 | 41,327 | -6,571 | 0.00% | 303,526 |
| 2020-06-24 | 2020-06-22 | 6.593 | 47,898 | +3,458 | 0.01% | 315,778 |
| 2020-06-23 | 2020-06-19 | 6.795 | 44,440 | +3,458 | 0.00% | 301,975 |
| 2020-06-17 | 2020-06-15 | 6.535 | 40,982 | -11,066 | 0.00% | 267,812 |
| 2020-06-16 | 2020-06-12 | 6.072 | 52,048 | +691 | 0.01% | 316,047 |
| 2020-06-11 | 2020-06-09 | 6.535 | 51,357 | +2,248 | 0.01% | 335,612 |
| 2020-06-10 | 2020-06-08 | 6.564 | 49,109 | +6,917 | 0.01% | 322,341 |
| 2020-06-08 | 2020-06-04 | 6.304 | 42,192 | -692 | 0.00% | 265,960 |
| 2020-06-05 | 2020-06-03 | 6.159 | 42,884 | +692 | 0.00% | 264,122 |
| 2020-05-28 | 2020-05-26 | 5.610 | 42,192 | +865 | 0.00% | 236,680 |
| 2020-05-27 | 2020-05-25 | 5.610 | 41,327 | +518 | 0.00% | 231,827 |
| 2020-05-25 | 2020-05-21 | 6.014 | 40,809 | -864 | 0.00% | 245,442 |
| 2020-05-22 | 2020-05-20 | 6.014 | 41,673 | +346 | 0.00% | 250,638 |
| 2020-05-13 | 2020-05-11 | 6.246 | 41,327 | +864 | 0.00% | 258,117 |
| 2020-05-06 | 2020-05-04 | 6.159 | 40,463 | -1,210 | 0.00% | 249,211 |
| 2020-05-05 | 2020-04-29 | 6.477 | 41,673 | +1,210 | 0.00% | 269,918 |
| 2020-05-04 | 2020-04-28 | 6.419 | 40,463 | -346 | 0.00% | 259,741 |
| 2020-04-21 | 2020-04-17 | 6.130 | 40,809 | +6,571 | 0.00% | 250,162 |
| 2020-04-20 | 2020-04-16 | 5.957 | 34,238 | +2,421 | 0.00% | 203,941 |
| 2020-04-16 | 2020-04-14 | 6.304 | 31,817 | +692 | 0.00% | 200,560 |
| 2020-04-14 | 2020-04-08 | 6.506 | 31,125 | -692 | 0.00% | 202,498 |
| 2020-04-03 | 2020-04-01 | 6.072 | 31,817 | +692 | 0.00% | 193,200 |
| 2020-04-02 | 2020-03-31 | 6.188 | 31,125 | -3,459 | 0.00% | 192,598 |
| 2020-03-11 | 2020-03-09 | 7.258 | 34,584 | +1,902 | 0.00% | 251,002 |
| 2020-03-10 | 2020-03-06 | 7.518 | 32,682 | +1,730 | 0.00% | 245,703 |
| 2020-03-09 | 2020-03-05 | 7.749 | 30,952 | -1,730 | 0.00% | 239,857 |
| 2020-03-06 | 2020-03-04 | 7.460 | 32,682 | +2,421 | 0.00% | 243,813 |
| 2020-03-04 | 2020-03-02 | 7.576 | 30,261 | +173 | 0.00% | 229,252 |
| 2020-02-28 | 2020-02-26 | 7.778 | 30,088 | +3,459 | 0.00% | 234,032 |
| 2020-02-24 | 2020-02-20 | 8.357 | 26,629 | -346 | 0.00% | 222,526 |
| 2020-02-20 | 2020-02-18 | 8.299 | 26,975 | -1,038 | 0.00% | 223,858 |
| 2020-02-19 | 2020-02-17 | 8.270 | 28,013 | -5,187 | 0.00% | 231,662 |
| 2020-02-18 | 2020-02-14 | 8.038 | 33,200 | +346 | 0.00% | 266,877 |
| 2020-02-17 | 2020-02-13 | 8.096 | 32,854 | +9,510 | 0.00% | 265,996 |
| 2020-02-14 | 2020-02-12 | 8.183 | 23,344 | +1,729 | 0.00% | 191,025 |
| 2020-02-12 | 2020-02-10 | 8.038 | 21,615 | -1,037 | 0.00% | 173,752 |
| 2020-02-11 | 2020-02-07 | 8.096 | 22,652 | +1,729 | 0.00% | 183,398 |
| 2020-02-10 | 2020-02-06 | 8.299 | 20,923 | +2,767 | 0.00% | 173,634 |
| 2020-02-03 | 2020-01-30 | 8.067 | 18,156 | +691 | 0.00% | 146,472 |
| 2020-01-23 | 2020-01-21 | 8.704 | 17,465 | +519 | 0.00% | 152,007 |
| 2020-01-20 | 2020-01-16 | 9.340 | 16,946 | +1,038 | 0.00% | 158,270 |
| 2020-01-16 | 2020-01-14 | 9.600 | 15,908 | -3,459 | 0.00% | 152,715 |
| 2020-01-14 | 2020-01-10 | 9.426 | 19,367 | +1,038 | 0.00% | 182,561 |
| 2020-01-09 | 2020-01-07 | 9.484 | 18,329 | -3,805 | 0.00% | 173,837 |
| 2020-01-08 | 2020-01-06 | 9.426 | 22,134 | +6,917 | 0.00% | 208,644 |
| 2020-01-07 | 2020-01-03 | 9.455 | 15,217 | +346 | 0.00% | 143,882 |
| 2020-01-06 | 2020-01-02 | 9.976 | 14,871 | -692 | 0.00% | 148,350 |
| 2019-12-19 | 2019-12-17 | 9.224 | 15,563 | -3,112 | 0.00% | 143,553 |
| 2019-12-17 | 2019-12-13 | 8.964 | 18,675 | +3,804 | 0.00% | 167,398 |
| 2019-12-12 | 2019-12-10 | 8.241 | 14,871 | -346 | 0.00% | 122,550 |
| 2019-12-06 | 2019-12-04 | 8.212 | 15,217 | -519 | 0.00% | 124,962 |
| 2019-12-03 | 2019-11-29 | 8.357 | 15,736 | -16,600 | 0.00% | 131,499 |
| 2019-11-28 | 2019-11-26 | 8.414 | 32,336 | +13,834 | 0.00% | 272,087 |
| 2019-11-27 | 2019-11-25 | 8.501 | 18,502 | -1,729 | 0.00% | 157,288 |
| 2019-11-25 | 2019-11-21 | 8.299 | 20,231 | +1,556 | 0.00% | 167,891 |
| 2019-11-22 | 2019-11-20 | 8.472 | 18,675 | +2,075 | 0.00% | 158,218 |
| 2019-11-21 | 2019-11-19 | 8.588 | 16,600 | -1,729 | 0.00% | 142,559 |
| 2019-11-18 | 2019-11-14 | 8.443 | 18,329 | +3,458 | 0.00% | 154,757 |
| 2019-11-13 | 2019-11-11 | 8.761 | 14,871 | -4,150 | 0.00% | 130,290 |
| 2019-11-12 | 2019-11-08 | 9.137 | 19,021 | +4,150 | 0.00% | 173,800 |
| 2019-11-01 | 2019-10-30 | 8.530 | 14,871 | +8,646 | 0.00% | 126,850 |
| 2019-10-28 | 2019-10-24 | 8.617 | 6,225 | -1,038 | 0.00% | 53,639 |
| 2019-10-25 | 2019-10-23 | 8.530 | 7,263 | -2,593 | 0.00% | 61,954 |
| 2019-10-24 | 2019-10-22 | 8.414 | 9,856 | +2,593 | 0.00% | 82,932 |
| 2019-10-21 | 2019-10-17 | 8.443 | 7,263 | +692 | 0.00% | 61,324 |
| 2019-09-24 | 2019-09-20 | 8.472 | 6,571 | +346 | 0.00% | 55,671 |
| 2019-09-17 | 2019-09-13 | 8.964 | 6,225 | +865 | 0.00% | 55,799 |
| 2019-09-13 | 2019-09-11 | 8.790 | 5,360 | +2,075 | 0.00% | 47,116 |
| 2019-09-09 | 2019-09-05 | 8.357 | 3,285 | -173 | 0.00% | 27,451 |
| 2019-09-06 | 2019-09-04 | 8.154 | 3,458 | -173 | 0.00% | 28,197 |
| 2019-08-06 | 2019-08-02 | 7.952 | 3,631 | -346 | 0.00% | 28,873 |
| 2019-07-30 | 2019-07-26 | 8.617 | 3,977 | +346 | 0.00% | 34,269 |
| 2019-07-23 | 2019-07-19 | 9.079 | 3,631 | +173 | 0.00% | 32,967 |
| 2019-07-18 | 2019-07-16 | 8.935 | 3,458 | +173 | 0.00% | 30,897 |
| 2019-07-09 | 2019-07-05 | 9.051 | 3,285 | +172 | 0.00% | 29,731 |
| 2019-06-27 | 2019-06-25 | 8.819 | 3,113 | +346 | 0.00% | 27,454 |
| 2019-06-25 | 2019-06-21 | 9.079 | 2,767 | -346 | 0.00% | 25,123 |
| 2019-06-24 | 2019-06-20 | 8.935 | 3,113 | -172 | 0.00% | 27,814 |
| 2019-06-06 | 2019-06-04 | 8.212 | 3,285 | +345 | 0.00% | 26,976 |
| 2019-05-31 | 2019-05-29 | 8.385 | 2,940 | +173 | 0.00% | 24,653 |
| 2019-05-21 | 2019-05-17 | 8.675 | 2,767 | +692 | 0.00% | 24,003 |
| 2019-05-16 | 2019-05-14 | 8.877 | 2,075 | +346 | 0.00% | 18,420 |
| 2019-04-17 | 2019-04-15 | 10.785 | 1,729 | +1,037 | 0.00% | 18,648 |
| 2019-04-11 | 2019-04-09 | 10.988 | 692 | -691 | 0.00% | 7,604 |
| 2019-03-27 | 2019-03-25 | 8.906 | 1,383 | -346 | 0.00% | 12,317 |
| 2019-03-13 | 2019-03-11 | 9.224 | 1,729 | -3,459 | 0.00% | 15,948 |
| 2019-03-08 | 2019-03-06 | 9.918 | 5,188 | +3,459 | 0.00% | 51,454 |
| 2019-03-07 | 2019-03-05 | 9.889 | 1,729 | +1,037 | 0.00% | 17,098 |
| 2019-03-06 | 2019-03-04 | 9.889 | 692 | -346 | 0.00% | 6,843 |
| 2019-03-05 | 2019-03-01 | 9.860 | 1,038 | -518 | 0.00% | 10,235 |
| 2019-03-01 | 2019-02-27 | 9.802 | 1,556 | +518 | 0.00% | 15,252 |
| 2019-02-28 | 2019-02-26 | 10.005 | 1,038 | +346 | 0.00% | 10,385 |
| 2018-11-06 | 2018-11-02 | 8.761 | 692 | -5,014 | 0.00% | 6,063 |
| 2018-11-05 | 2018-11-01 | 8.038 | 5,706 | +5,014 | 0.00% | 45,868 |
| 2018-07-10 | 2018-07-06 | 9.687 | 692 | -864 | 0.00% | 6,703 |
| 2018-06-01 | 2018-05-30 | 12.578 | 1,556 | -10,375 | 0.00% | 19,572 |
| 2018-05-31 | 2018-05-29 | 13.359 | 11,931 | +10,375 | 0.00% | 159,385 |
| 2018-04-26 | 2018-04-24 | 11.508 | 1,556 | -692 | 0.00% | 17,907 |
| 2018-04-13 | 2018-04-11 | 11.566 | 2,248 | +865 | 0.00% | 26,001 |
| 2018-03-12 | 2018-03-08 | 11.971 | 1,383 | -4,496 | 0.00% | 16,556 |
| 2018-03-02 | 2018-02-28 | 11.884 | 5,879 | +1,037 | 0.00% | 69,867 |
| 2018-03-01 | 2018-02-27 | 11.971 | 4,842 | +3,459 | 0.00% | 57,963 |
| 2018-02-06 | 2018-02-02 | 12.867 | 1,383 | +691 | 0.00% | 17,796 |
| 2018-02-05 | 2018-02-01 | 12.578 | 692 | -691 | 0.00% | 8,704 |
| 2018-02-02 | 2018-01-31 | 13.388 | 1,383 | +691 | 0.00% | 18,515 |
| 2018-02-01 | 2018-01-30 | 13.214 | 692 | -691 | 0.00% | 9,144 |
| 2018-01-29 | 2018-01-25 | 12.810 | 1,383 | -3,459 | 0.00% | 17,716 |
| 2018-01-23 | 2018-01-19 | 12.289 | 4,842 | +3,459 | 0.00% | 59,504 |
| 2018-01-08 | 2018-01-04 | 12.289 | 1,383 | -10,030 | 0.00% | 16,996 |
| 2017-12-29 | 2017-12-27 | 11.393 | 11,413 | +10,030 | 0.00% | 130,024 |
| 2017-12-27 | 2017-12-21 | 11.797 | 1,383 | -346 | 0.00% | 16,316 |
| 2017-12-22 | 2017-12-20 | 11.595 | 1,729 | +346 | 0.00% | 20,048 |
| 2017-12-15 | 2017-12-13 | 11.393 | 1,383 | +691 | 0.00% | 15,756 |
| 2017-11-06 | 2017-11-02 | 11.855 | 692 | -1,037 | 0.00% | 8,204 |
| 2017-10-31 | 2017-10-27 | 12.983 | 1,729 | +1,037 | 0.00% | 22,448 |
| 2017-10-26 | 2017-10-24 | 11.913 | 692 | -864 | 0.00% | 8,244 |
| 2017-10-25 | 2017-10-23 | 12.347 | 1,556 | +864 | 0.00% | 19,212 |
| 2017-10-13 | 2017-10-11 | 11.769 | 692 | -346 | 0.00% | 8,144 |
| 2017-10-11 | 2017-10-09 | 12.231 | 1,038 | +346 | 0.00% | 12,696 |
| 2017-08-08 | 2017-08-04 | 14.747 | 692 | +346 | 0.00% | 10,205 |
| 2017-08-04 | 2017-08-02 | 13.995 | 346 | +346 | 0.00% | 4,842 |
| 2017-08-02 | 2017-07-31 | 14.024 | 0 | -346 | ||
| 2017-08-01 | 2017-07-28 | 13.330 | 346 | +346 | 0.00% | 4,612 |
| 2015-01-14 | 2015-01-12 | 11.769 | 0 | -6,917 | ||
| 2014-12-23 | 2014-12-19 | 11.653 | 6,917 | +6,917 | 0.00% | 80,603 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy