History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 5,110,259 +0 0.18% 61,118,698
2025-10-13 2025-10-09 11.960 5,110,259 +0 0.18% 61,118,698
2025-10-10 2025-10-08 11.820 5,110,259 -118,000 0.18% 60,403,261
2025-10-09 2025-10-06 11.760 5,228,259 +73,500 0.18% 61,484,326
2025-10-08 2025-10-03 12.060 5,154,759 +96,500 0.18% 62,166,394
2025-10-06 2025-10-02 12.000 5,058,259 -3,537,500 0.18% 60,699,108
2025-10-03 2025-09-30 12.110 8,595,759 +13,000 0.30% 104,094,641
2025-10-02 2025-09-29 12.030 8,582,759 +17,000 0.30% 103,250,591
2025-09-30 2025-09-26 12.130 8,565,759 +13,000 0.30% 103,902,657
2025-09-29 2025-09-25 12.250 8,552,759 +46,500 0.30% 104,771,298
2025-09-26 2025-09-24 12.320 8,506,259 +17,000 0.30% 104,797,111
2025-09-25 2025-09-23 12.390 8,489,259 +54,500 0.29% 105,181,919
2025-09-24 2025-09-22 13.994 8,434,759 +76,500 0.29% 118,032,131
2025-09-23 2025-09-19 14.486 8,358,259 +442,100 0.29% 121,079,376
2025-09-22 2025-09-18 14.360 7,916,159 +43,407 0.29% 113,679,298
2025-09-19 2025-09-17 14.528 7,872,752 +318,640 0.29% 114,376,317
2025-09-18 2025-09-16 14.549 7,554,112 +96,356 0.27% 109,905,441
2025-09-17 2025-09-15 14.570 7,457,756 -6,202 0.27% 108,659,894
2025-09-16 2025-09-12 14.507 7,463,958 +243,273 0.27% 108,280,832
2025-09-15 2025-09-11 14.581 7,220,685 +322,456 0.26% 105,281,445
2025-09-12 2025-09-10 14.633 6,898,229 +56,764 0.25% 100,941,402
2025-09-11 2025-09-09 14.633 6,841,465 +12,879 0.25% 100,110,777
2025-09-10 2025-09-08 14.581 6,828,586 +46,747 0.25% 99,564,432
2025-09-09 2025-09-05 14.339 6,781,839 +66,304 0.25% 97,247,821
2025-09-08 2025-09-04 14.256 6,715,535 +2,385 0.24% 95,733,918
2025-09-05 2025-09-03 14.413 6,713,150 +2,862 0.24% 96,755,432
2025-09-04 2025-09-02 14.528 6,710,288 +38,160 0.24% 97,487,896
2025-09-03 2025-09-01 14.350 6,672,128 +10,017 0.24% 95,744,563
2025-09-02 2025-08-29 14.203 6,662,111 +86,338 0.24% 94,623,164
2025-09-01 2025-08-28 15.272 6,575,773 -88,246 0.24% 100,427,504
2025-08-29 2025-08-27 15.073 6,664,019 -20,988 0.24% 100,448,029
2025-08-28 2025-08-26 15.388 6,685,007 +23,850 0.24% 102,866,563
2025-08-27 2025-08-25 15.314 6,661,157 -16,695 0.24% 102,010,809
2025-08-26 2025-08-22 15.209 6,677,852 +20,034 0.24% 101,566,505
2025-08-25 2025-08-21 15.230 6,657,818 +51,040 0.24% 101,401,374
2025-08-22 2025-08-20 15.199 6,606,778 +25,281 0.24% 100,416,255
2025-08-21 2025-08-19 15.042 6,581,497 +20,035 0.24% 98,997,196
2025-08-20 2025-08-18 14.968 6,561,462 +34,344 0.24% 98,214,392
2025-08-19 2025-08-15 15.157 6,527,118 +19,080 0.24% 98,931,835
2025-08-18 2025-08-14 15.325 6,508,038 -47,700 0.24% 99,734,120
2025-08-15 2025-08-13 15.492 6,555,738 +55,809 0.24% 101,564,592
2025-08-14 2025-08-12 15.472 6,499,929 +248,997 0.24% 100,563,707
2025-08-13 2025-08-11 15.335 6,250,932 +42,931 0.23% 95,859,555
2025-08-12 2025-08-08 15.409 6,208,001 +13,833 0.23% 95,656,705
2025-08-11 2025-08-07 15.356 6,194,168 -62,488 0.23% 95,118,920
2025-08-08 2025-08-06 15.209 6,256,656 +22,897 0.23% 95,160,342
2025-08-07 2025-08-05 15.094 6,233,759 +477 0.23% 94,093,323
2025-08-06 2025-08-04 14.979 6,233,282 -44,839 0.23% 93,367,410
2025-08-05 2025-08-01 14.989 6,278,121 -105,418 0.23% 94,104,854
2025-08-04 2025-07-31 15.052 6,383,539 +32,913 0.23% 96,086,475
2025-08-01 2025-07-30 15.430 6,350,626 +64,873 0.23% 97,987,494
2025-07-31 2025-07-29 15.576 6,285,753 +488,931 0.23% 97,908,958
2025-07-30 2025-07-28 15.702 5,796,822 -162,659 0.21% 91,022,358
2025-07-29 2025-07-25 16.163 5,959,481 -249,951 0.22% 96,325,022
2025-07-28 2025-07-24 15.828 6,209,432 +257,583 0.23% 98,282,259
2025-07-25 2025-07-23 15.492 5,951,849 +142,148 0.22% 92,208,858
2025-07-24 2025-07-22 15.451 5,809,701 -913,466 0.21% 89,763,044
2025-07-23 2025-07-21 14.843 6,723,167 -511,828 0.24% 99,789,181
2025-07-22 2025-07-18 14.486 7,234,995 -305,760 0.26% 104,807,554
2025-07-21 2025-07-17 14.318 7,540,755 +282,387 0.27% 107,972,171
2025-07-18 2025-07-16 14.780 7,258,368 +210,360 0.26% 107,276,452
2025-07-17 2025-07-15 14.675 7,048,008 -39,592 0.26% 103,428,620
2025-07-16 2025-07-14 14.528 7,087,600 +156,458 0.26% 102,969,531
2025-07-15 2025-07-11 14.528 6,931,142 -116,389 0.25% 100,696,490
2025-07-14 2025-07-10 14.381 7,047,531 -324,364 0.26% 101,353,188
2025-07-11 2025-07-09 14.193 7,371,895 -219,423 0.27% 104,627,081
2025-07-10 2025-07-08 14.151 7,591,318 +244,704 0.28% 107,422,996
2025-07-09 2025-07-07 14.381 7,346,614 -296,221 0.27% 105,654,412
2025-07-08 2025-07-04 14.444 7,642,835 +23,851 0.28% 110,395,153
2025-07-07 2025-07-03 14.570 7,618,984 -136,424 0.28% 111,008,994
2025-07-04 2025-07-02 14.381 7,755,408 -201,297 0.28% 111,533,432
2025-07-03 2025-06-30 14.298 7,956,705 +138,332 0.29% 113,761,139
2025-07-02 2025-06-27 14.109 7,818,373 -160,274 0.28% 110,308,188
2025-06-30 2025-06-26 14.088 7,978,647 +41,023 0.29% 112,402,204
2025-06-27 2025-06-25 14.088 7,937,624 -137,378 0.29% 111,824,277
2025-06-26 2025-06-24 14.528 8,075,002 +236,595 0.29% 117,314,630
2025-06-25 2025-06-23 14.591 7,838,407 -48,178 0.29% 114,370,324
2025-06-24 2025-06-20 14.486 7,886,585 -13,833 0.29% 114,246,614
2025-06-23 2025-06-19 14.298 7,900,418 -110,665 0.29% 112,956,375
2025-06-20 2025-06-18 14.612 8,011,083 +19,557 0.29% 117,057,787
2025-06-19 2025-06-17 14.696 7,991,526 -162,182 0.29% 117,442,162
2025-06-18 2025-06-16 14.570 8,153,708 +770,364 0.30% 118,799,951
2025-06-17 2025-06-13 14.780 7,383,344 -952,103 0.27% 109,123,559
2025-06-16 2025-06-12 14.025 8,335,447 +333,427 0.30% 116,904,523
2025-06-13 2025-06-11 14.528 8,002,020 -171,245 0.29% 116,254,338
2025-06-12 2025-06-10 14.130 8,173,265 +36,252 0.30% 115,486,649
2025-06-11 2025-06-09 13.899 8,137,013 +80,137 0.30% 113,097,978
2025-06-10 2025-06-06 13.794 8,056,876 -24,804 0.29% 111,139,612
2025-06-09 2025-06-05 13.794 8,081,680 +534,246 0.29% 111,481,767
2025-06-06 2025-06-04 14.067 7,547,434 +215,607 0.27% 106,169,102
2025-06-05 2025-06-03 14.214 7,331,827 +181,262 0.27% 104,212,114
2025-06-04 2025-06-02 14.067 7,150,565 -155,981 0.26% 100,586,380
2025-06-03 2025-05-30 14.193 7,306,546 +7,633 0.27% 103,699,603
2025-06-02 2025-05-29 16.744 7,298,913 +145,009 0.27% 122,215,189
2025-05-30 2025-05-28 16.722 7,153,904 +523,078 0.25% 119,624,802
2025-05-29 2025-05-27 16.495 6,630,826 +3,967 0.25% 109,373,643
2025-05-28 2025-05-26 16.744 6,626,859 -7,934 0.25% 110,962,115
2025-05-27 2025-05-23 16.948 6,634,793 -56,416 0.25% 112,449,781
2025-05-26 2025-05-22 16.858 6,691,209 -27,767 0.26% 112,798,687
2025-05-23 2025-05-21 16.903 6,718,976 -209,795 0.26% 113,571,666
2025-05-22 2025-05-20 16.608 6,928,771 +74,045 0.26% 115,074,189
2025-05-21 2025-05-19 16.291 6,854,726 -14,544 0.26% 111,667,085
2025-05-20 2025-05-16 15.996 6,869,270 -73,605 0.26% 109,877,897
2025-05-19 2025-05-15 15.905 6,942,875 +231,833 0.27% 110,425,150
2025-05-16 2025-05-14 15.837 6,711,042 -370,228 0.26% 106,281,094
2025-05-15 2025-05-13 15.315 7,081,270 +125,613 0.27% 108,449,003
2025-05-14 2025-05-12 15.315 6,955,657 -151,176 0.27% 106,525,251
2025-05-13 2025-05-09 14.112 7,106,833 -385,654 0.27% 100,294,503
2025-05-12 2025-05-08 13.840 7,492,487 +496,282 0.29% 103,697,066
2025-05-09 2025-05-07 13.976 6,996,205 -176,299 0.27% 97,780,865
2025-05-08 2025-05-06 13.817 7,172,504 +176,299 0.27% 99,105,721
2025-05-07 2025-05-02 13.817 6,996,205 -573,412 0.27% 96,669,719
2025-05-06 2025-04-30 13.273 7,569,617 +13,222 0.29% 100,470,927
2025-05-02 2025-04-29 13.250 7,556,395 -881 0.29% 100,123,987
2025-04-30 2025-04-28 13.228 7,557,276 -45,397 0.29% 99,964,195
2025-04-29 2025-04-25 13.023 7,602,673 -8,815 0.27% 99,012,229
2025-04-28 2025-04-24 12.842 7,611,488 -88,150 0.27% 97,745,469
2025-04-25 2025-04-23 12.865 7,699,638 -89,031 0.27% 99,052,172
2025-04-24 2025-04-22 12.660 7,788,669 +6,612 0.28% 98,607,076
2025-04-23 2025-04-17 12.774 7,782,057 +88,149 0.28% 99,406,192
2025-04-22 2025-04-16 12.887 7,693,908 +103,576 0.27% 99,153,023
2025-04-17 2025-04-15 13.205 7,590,332 +72,723 0.27% 100,229,230
2025-04-16 2025-04-14 13.205 7,517,609 -3,526 0.27% 99,268,933
2025-04-15 2025-04-11 12.728 7,521,135 -138,835 0.27% 95,731,945
2025-04-14 2025-04-10 12.479 7,659,970 -205,829 0.27% 95,587,344
2025-04-11 2025-04-09 11.730 7,865,799 -6,171 0.28% 92,266,495
2025-04-10 2025-04-08 11.571 7,871,970 +70,520 0.28% 91,088,645
2025-04-09 2025-04-07 11.299 7,801,450 -2,373,864 0.28% 88,148,577
2025-04-08 2025-04-03 13.273 10,175,314 +859,457 0.36% 135,056,136
2025-04-07 2025-04-02 14.271 9,315,857 -197,895 0.33% 132,948,700
2025-04-02 2025-03-31 13.886 9,513,752 -352,598 0.34% 132,103,366
2025-04-01 2025-03-28 13.886 9,866,350 +7,493 0.35% 136,999,372
2025-03-31 2025-03-27 13.840 9,858,857 -264,448 0.35% 136,447,957
2025-03-28 2025-03-26 13.817 10,123,305 +353,038 0.36% 139,878,269
2025-03-27 2025-03-25 14.203 9,770,267 +57,297 0.35% 138,768,662
2025-03-26 2025-03-24 14.271 9,712,970 -955,539 0.34% 138,615,989
2025-03-25 2025-03-21 13.591 10,668,509 +850,201 0.38% 144,991,047
2025-03-24 2025-03-20 13.954 9,818,308 -882,817 0.35% 137,000,579
2025-03-21 2025-03-19 13.636 10,701,125 -66,112 0.38% 145,919,907
2025-03-20 2025-03-18 13.613 10,767,237 +53,771 0.38% 146,577,111
2025-03-19 2025-03-17 13.636 10,713,466 -86,386 0.38% 146,088,188
2025-03-18 2025-03-14 13.477 10,799,852 +182,469 0.38% 145,550,896
2025-03-17 2025-03-13 13.409 10,617,383 +524,489 0.38% 142,369,054
2025-03-14 2025-03-12 13.704 10,092,894 -9,696 0.36% 138,313,091
2025-03-13 2025-03-11 13.659 10,102,590 -267,974 0.36% 137,987,534
2025-03-12 2025-03-10 13.500 10,370,564 -217,289 0.37% 140,000,626
2025-03-11 2025-03-07 13.228 10,587,853 +9,256 0.38% 140,051,283
2025-03-10 2025-03-06 13.273 10,578,597 -16,748 0.38% 140,408,880
2025-03-07 2025-03-05 13.182 10,595,345 +10,577 0.38% 139,669,594
2025-03-06 2025-03-04 13.001 10,584,768 +67,435 0.38% 137,608,925
2025-03-05 2025-03-03 12.933 10,517,333 +1,763 0.37% 136,016,350
2025-03-04 2025-02-28 12.955 10,515,570 +19,393 0.37% 136,232,135
2025-03-03 2025-02-27 13.318 10,496,177 -219,933 0.37% 139,791,216
2025-02-28 2025-02-26 13.205 10,716,110 +5,289 0.38% 141,504,673
2025-02-27 2025-02-25 13.069 10,710,821 +54,652 0.38% 139,976,742
2025-02-26 2025-02-24 13.250 10,656,169 +507,741 0.38% 141,196,711
2025-02-24 2025-02-20 13.976 10,148,428 -112,390 0.36% 141,837,191
2025-02-21 2025-02-19 14.203 10,260,818 -86,828 0.36% 145,736,036
2025-02-18 2025-02-14 14.249 10,347,646 -420,472 0.37% 147,438,818
2025-02-17 2025-02-13 13.840 10,768,118 +295,300 0.38% 149,032,256
2025-02-14 2025-02-12 14.067 10,472,818 -194,017 0.37% 147,321,415
2025-02-13 2025-02-11 13.908 10,666,835 -17,629 0.38% 148,356,537
2025-02-12 2025-02-10 13.727 10,684,464 -41,871 0.38% 146,662,387
2025-02-11 2025-02-07 13.840 10,726,335 -386,976 0.38% 148,453,974
2025-02-10 2025-02-06 13.500 11,113,311 -237,122 0.39% 150,027,568
2025-02-07 2025-02-05 13.318 11,350,433 -183,792 0.40% 151,168,452
2025-02-06 2025-02-04 12.978 11,534,225 +312,931 0.41% 149,690,791
2025-02-05 2025-02-03 12.842 11,221,294 +78,453 0.40% 144,102,000
2025-02-04 2025-01-28 13.273 11,142,841 -40,108 0.40% 147,898,046
2025-02-03 2025-01-24 13.318 11,182,949 -1,323 0.40% 148,937,850
2025-01-24 2025-01-22 13.069 11,184,272 +88,150 0.40% 146,164,141
2025-01-23 2025-01-21 13.137 11,096,122 +9,696 0.39% 145,767,405
2025-01-22 2025-01-20 13.137 11,086,426 +2,292 0.39% 145,640,031
2025-01-21 2025-01-17 13.296 11,084,134 -88,149 0.39% 147,370,317
2025-01-20 2025-01-16 13.409 11,172,283 -264,448 0.40% 149,809,738
2025-01-17 2025-01-15 13.500 11,436,731 +290,893 0.41% 154,393,676
2025-01-16 2025-01-14 13.545 11,145,838 +22,478 0.40% 150,972,447
2025-01-15 2025-01-13 13.409 11,123,360 -1,323 0.39% 149,153,727
2025-01-14 2025-01-10 13.159 11,124,683 +8,815 0.39% 146,395,010
2025-01-13 2025-01-09 13.182 11,115,868 -531,541 0.39% 146,531,214
2025-01-10 2025-01-08 13.840 11,647,409 -4,407 0.41% 161,201,766
2025-01-08 2025-01-06 14.385 11,651,816 +7,933 0.41% 167,607,524
2025-01-07 2025-01-03 14.498 11,643,883 -182,028 0.41% 168,814,337
2025-01-06 2025-01-02 14.226 11,825,911 +266,652 0.42% 168,233,617
2025-01-03 2024-12-31 14.521 11,559,259 -157,788 0.41% 167,849,713
2025-01-02 2024-12-27 14.453 11,717,047 +310,286 0.42% 169,343,386
2024-12-30 2024-12-24 14.407 11,406,761 -206,269 0.40% 164,341,294
2024-12-27 2024-12-20 13.545 11,613,030 +105,779 0.41% 157,300,649
2024-12-23 2024-12-19 13.908 11,507,251 +699,025 0.41% 160,045,216
2024-12-20 2024-12-18 14.226 10,808,226 +881 0.38% 153,756,185
2024-12-19 2024-12-17 14.180 10,807,345 -47,160 0.38% 153,253,241
2024-12-18 2024-12-16 14.158 10,854,505 -931,739 0.38% 153,675,717
2024-12-17 2024-12-13 13.840 11,786,244 -96,964 0.42% 163,123,262
2024-12-16 2024-12-12 13.545 11,883,208 +3,967 0.42% 160,960,260
2024-12-05 2024-12-03 12.978 11,879,241 -123,850 0.42% 154,168,397
2024-12-03 2024-11-29 12.343 12,003,091 -1,763 0.43% 148,150,334
2024-11-28 2024-11-26 12.524 12,004,854 +730,758 0.43% 150,351,095
2024-11-27 2024-11-25 13.069 11,274,096 +176,299 0.40% 147,338,026
2024-11-26 2024-11-22 13.159 11,097,797 -3,526 0.39% 146,041,204
2024-11-22 2024-11-20 13.591 11,101,323 -13,222 0.39% 150,873,233
2024-11-21 2024-11-19 13.477 11,114,545 +334,527 0.39% 149,792,052
2024-11-20 2024-11-18 13.681 10,780,018 -677,869 0.38% 147,484,858
2024-11-19 2024-11-15 13.409 11,457,887 -25,564 0.41% 153,639,417
2024-11-18 2024-11-14 13.114 11,483,451 +17,630 0.41% 150,595,119
2024-11-15 2024-11-13 13.250 11,465,821 -40,989 0.41% 151,924,788
2024-11-14 2024-11-12 13.069 11,506,810 -52,890 0.41% 150,379,301
2024-11-12 2024-11-08 13.863 11,559,700 +44,516 0.41% 160,250,137
2024-11-11 2024-11-07 13.863 11,515,184 -106,220 0.41% 159,633,019
2024-11-08 2024-11-06 13.840 11,621,404 +13,222 0.41% 160,841,854
2024-11-07 2024-11-05 14.339 11,608,182 +189,080 0.41% 166,453,113
2024-11-06 2024-11-04 14.180 11,419,102 +48,483 0.40% 161,928,243
2024-11-05 2024-11-01 14.135 11,370,619 -1,059,556 0.40% 160,724,761
2024-11-04 2024-10-31 13.091 12,430,175 +504,214 0.44% 162,728,526
2024-11-01 2024-10-30 12.865 11,925,961 -1,989,972 0.42% 153,421,802
2024-10-31 2024-10-29 13.250 13,915,933 -176,299 0.49% 184,389,341
2024-10-30 2024-10-28 13.318 14,092,232 +129,139 0.50% 187,684,549
2024-10-29 2024-10-25 13.522 13,963,093 +121,646 0.50% 188,815,884
2024-10-28 2024-10-24 13.545 13,841,447 +38,345 0.49% 187,484,971
2024-10-25 2024-10-23 13.568 13,803,102 +195,251 0.49% 187,278,756
2024-10-24 2024-10-22 13.591 13,607,851 -173,654 0.48% 184,938,360
2024-10-23 2024-10-21 13.228 13,781,505 +194,369 0.49% 182,295,453
2024-10-22 2024-10-18 13.273 13,587,136 -26,445 0.48% 180,340,979
2024-10-18 2024-10-16 13.091 13,613,581 -119,002 0.48% 178,220,980
2024-10-17 2024-10-15 13.114 13,732,583 -680,954 0.49% 180,090,460
2024-10-16 2024-10-14 13.477 14,413,537 +114,595 0.51% 194,252,961
2024-10-15 2024-10-10 13.432 14,298,942 -13,223 0.51% 192,059,700
2024-10-14 2024-10-09 12.865 14,312,165 +533,304 0.51% 184,119,179
2024-10-10 2024-10-08 13.954 13,778,861 -227,425 0.49% 192,264,485
2024-10-09 2024-10-07 15.129 14,006,286 +549,170 0.50% 211,895,040
2024-10-08 2024-10-04 14.464 13,457,116 +1,873,600 0.48% 194,638,011
2024-10-07 2024-10-03 15.604 11,583,516 +279,161 0.43% 180,744,105
2024-10-04 2024-10-02 15.746 11,304,355 +46,738 0.42% 177,999,050
2024-10-03 2024-09-30 15.485 11,257,617 +150,275 0.42% 174,322,094
2024-10-02 2024-09-27 15.247 11,107,342 -176,423 0.41% 169,357,152
2024-09-30 2024-09-26 14.844 11,283,765 -40,000 0.42% 167,491,364
2024-09-27 2024-09-25 14.250 11,323,765 -33,685 0.42% 161,361,702
2024-09-26 2024-09-24 14.131 11,357,450 -88,843 0.42% 160,493,027
2024-09-25 2024-09-23 13.585 11,446,293 -16,843 0.42% 155,496,012
2024-09-24 2024-09-20 13.347 11,463,136 -294,740 0.43% 153,002,360
2024-09-23 2024-09-19 12.967 11,757,876 -418,531 0.44% 152,468,415
2024-09-20 2024-09-17 12.445 12,176,407 -18,948 0.45% 151,533,555
2024-09-19 2024-09-16 12.445 12,195,355 -16,842 0.45% 151,769,360
2024-09-17 2024-09-13 12.184 12,212,197 -99,370 0.45% 148,788,558
2024-09-16 2024-09-12 11.744 12,311,567 -75,790 0.46% 144,589,913
2024-09-13 2024-09-11 11.400 12,387,357 +8,421 0.46% 141,214,164
2024-09-12 2024-09-10 11.554 12,378,936 +126,317 0.46% 143,029,141
2024-09-11 2024-09-09 11.614 12,252,619 +834,116 0.45% 142,297,135
2024-09-10 2024-09-05 12.017 11,418,503 -172,634 0.42% 137,220,202
2024-09-05 2024-09-03 12.421 11,591,137 +370,110 0.43% 143,974,671
2024-09-04 2024-09-02 12.754 11,221,027 +80,001 0.42% 143,108,445
2024-09-03 2024-08-30 12.706 11,141,026 +265,266 0.41% 141,558,952
2024-08-30 2024-08-28 12.801 10,875,760 -10,526 0.40% 139,221,641
2024-08-29 2024-08-27 12.944 10,886,286 -9,264 0.40% 140,907,662
2024-08-28 2024-08-26 12.777 10,895,550 +8,421 0.40% 139,216,209
2024-08-27 2024-08-23 12.445 10,887,129 +72,001 0.40% 135,488,684
2024-08-26 2024-08-22 12.991 10,815,128 -50,527 0.40% 140,500,335
2024-08-23 2024-08-21 12.635 10,865,655 +1,685 0.40% 137,285,893
2024-08-22 2024-08-20 12.659 10,863,970 +105,685 0.40% 137,522,619
2024-08-21 2024-08-19 12.849 10,758,285 +425,689 0.40% 138,228,845
2024-08-20 2024-08-16 13.086 10,332,596 -16,842 0.38% 135,213,301
2024-08-19 2024-08-15 12.730 10,349,438 -21,474 0.38% 131,746,754
2024-08-16 2024-08-14 12.540 10,370,912 +14,737 0.38% 130,049,666
2024-08-15 2024-08-13 12.825 10,356,175 -42,106 0.38% 132,816,340
2024-08-14 2024-08-12 12.587 10,398,281 +19,790 0.39% 130,886,781
2024-08-13 2024-08-09 12.350 10,378,491 -85,053 0.39% 128,172,816
2024-08-12 2024-08-08 12.326 10,463,544 +368,846 0.39% 128,974,701
2024-08-09 2024-08-07 12.825 10,094,698 +74,106 0.37% 129,462,938
2024-08-08 2024-08-06 12.564 10,020,592 +20,211 0.37% 125,894,692
2024-08-07 2024-08-05 12.706 10,000,381 +25,263 0.37% 127,065,806
2024-08-06 2024-08-02 13.229 9,975,118 +16,843 0.37% 131,956,748
2024-08-05 2024-08-01 13.514 9,958,275 -108,633 0.37% 134,572,013
2024-08-02 2024-07-31 13.229 10,066,908 -185,687 0.37% 133,171,001
2024-08-01 2024-07-30 12.777 10,252,595 +228,635 0.38% 131,000,950
2024-07-31 2024-07-29 13.062 10,023,960 -311,162 0.37% 130,936,396
2024-07-30 2024-07-26 12.754 10,335,122 -240,424 0.38% 131,809,970
2024-07-29 2024-07-25 12.777 10,575,546 +16,842 0.39% 135,127,407
2024-07-26 2024-07-24 12.849 10,558,704 +345,268 0.39% 135,664,509
2024-07-25 2024-07-23 12.825 10,213,436 +29,474 0.38% 130,985,735
2024-07-24 2024-07-22 12.825 10,183,962 +217,266 0.38% 130,607,735
2024-07-23 2024-07-19 12.611 9,966,696 +189,055 0.37% 125,690,977
2024-07-22 2024-07-18 12.967 9,777,641 +8,421 0.36% 126,790,028
2024-07-19 2024-07-17 13.110 9,769,220 -70,738 0.36% 128,072,927
2024-07-18 2024-07-16 13.347 9,839,958 +30,316 0.37% 131,337,253
2024-07-17 2024-07-15 13.537 9,809,642 +53,053 0.36% 132,796,425
2024-07-16 2024-07-12 13.656 9,756,589 +364,215 0.36% 133,236,809
2024-07-15 2024-07-11 14.155 9,392,374 +5,474 0.35% 132,947,448
2024-07-12 2024-07-10 14.606 9,386,900 -97,685 0.35% 137,105,752
2024-07-11 2024-07-09 14.867 9,484,585 +25,263 0.35% 141,010,364
2024-07-10 2024-07-08 14.701 9,459,322 +236,635 0.35% 139,062,178
2024-07-09 2024-07-05 15.984 9,222,687 +15,158 0.34% 147,411,343
2024-07-08 2024-07-04 16.482 9,207,529 +82,948 0.34% 151,761,264
2024-07-05 2024-07-03 16.506 9,124,581 +28,211 0.34% 150,610,796
2024-07-04 2024-07-02 16.957 9,096,370 -869,905 0.34% 154,249,831
2024-07-03 2024-06-28 16.221 9,966,275 +33,684 0.37% 161,663,486
2024-07-02 2024-06-27 15.865 9,932,591 +37,895 0.37% 157,578,653
2024-06-28 2024-06-26 16.459 9,894,696 -109,475 0.37% 162,852,361
2024-06-27 2024-06-25 16.601 10,004,171 +44,633 0.37% 166,079,738
2024-06-26 2024-06-24 16.649 9,959,538 -976,433 0.37% 165,811,855
2024-06-25 2024-06-21 16.744 10,935,971 +421 0.41% 183,106,953
2024-06-24 2024-06-20 17.337 10,935,550 +56,422 0.41% 189,592,808
2024-06-21 2024-06-19 16.649 10,879,128 +3,368 0.40% 181,121,695
2024-06-20 2024-06-18 16.530 10,875,760 -48,001 0.40% 179,774,141
2024-06-19 2024-06-17 15.675 10,923,761 +54,317 0.41% 171,227,885
2024-06-18 2024-06-14 16.055 10,869,444 +298,951 0.40% 174,506,816
2024-06-17 2024-06-13 15.604 10,570,493 -303,162 0.39% 164,937,338
2024-06-14 2024-06-12 15.627 10,873,655 -116,633 0.40% 169,925,991
2024-06-13 2024-06-11 15.556 10,990,288 -1,580,482 0.41% 170,965,603
2024-06-12 2024-06-07 17.860 12,570,770 +122,528 0.47% 224,511,240
2024-06-11 2024-06-06 17.337 12,448,242 -250,529 0.46% 215,818,789
2024-06-07 2024-06-05 16.625 12,698,771 +13,894 0.47% 211,114,518
2024-06-06 2024-06-04 16.720 12,684,877 -95,117 0.47% 212,088,582
2024-06-05 2024-06-03 16.482 12,779,994 +115,370 0.47% 210,643,707
2024-06-04 2024-05-31 15.509 12,664,624 -37,474 0.47% 196,410,115
2024-06-03 2024-05-30 15.886 12,702,098 -28,211 0.47% 201,781,090
2024-05-31 2024-05-29 16.564 12,730,309 +261,609 0.47% 210,860,976
2024-05-30 2024-05-28 16.467 12,468,700 -4,543 0.47% 205,319,999
2024-05-29 2024-05-27 15.958 12,473,243 +53,271 0.47% 199,051,733
2024-05-28 2024-05-24 15.208 12,419,972 +6,194 0.47% 188,878,022
2024-05-27 2024-05-23 15.111 12,413,778 -826 0.47% 187,581,381
2024-05-24 2024-05-22 15.111 12,414,604 -112,735 0.47% 187,593,863
2024-05-23 2024-05-21 15.232 12,527,339 -53,684 0.47% 190,814,178
2024-05-21 2024-05-17 15.353 12,581,023 +826 0.48% 193,155,189
2024-05-20 2024-05-16 15.183 12,580,197 -59,878 0.48% 191,010,019
2024-05-17 2024-05-14 15.208 12,640,075 -2,478 0.48% 192,225,261
2024-05-16 2024-05-13 14.965 12,642,553 +77,222 0.48% 189,201,434
2024-05-14 2024-05-10 14.166 12,565,331 +11,976 0.48% 178,004,493
2024-05-13 2024-05-09 13.827 12,553,355 +2,067,234 0.48% 173,578,961
2024-05-10 2024-05-08 12.931 10,486,121 +300,629 0.40% 135,599,250
2024-05-09 2024-05-07 12.834 10,185,492 -5,369 0.39% 130,725,119
2024-05-08 2024-05-06 12.616 10,190,861 +94,979 0.39% 128,572,997
2024-05-07 2024-05-03 12.665 10,095,882 -41,295 0.38% 127,863,657
2024-05-06 2024-05-02 12.374 10,137,177 -41,295 0.38% 125,440,881
2024-05-03 2024-04-30 12.302 10,178,472 -79,287 0.39% 125,212,436
2024-05-02 2024-04-29 11.539 10,257,759 -41,295 0.39% 118,363,163
2024-04-30 2024-04-26 11.503 10,299,054 -41,295 0.39% 118,465,560
2024-04-29 2024-04-25 11.394 10,340,349 -4,130 0.39% 117,813,753
2024-04-26 2024-04-24 11.200 10,344,479 +826 0.39% 115,856,799
2024-04-25 2024-04-23 11.067 10,343,653 +33,036 0.39% 114,469,901
2024-04-24 2024-04-22 11.030 10,310,617 +132,145 0.39% 113,729,781
2024-04-23 2024-04-19 10.776 10,178,472 -371,656 0.39% 109,684,122
2024-04-18 2024-04-16 10.340 10,550,128 +8,259 0.40% 109,090,459
2024-04-15 2024-04-11 10.607 10,541,869 +4,129 0.40% 111,813,152
2024-04-11 2024-04-09 10.461 10,537,740 +4,130 0.40% 110,238,270
2024-04-10 2024-04-08 10.437 10,533,610 -4,130 0.40% 109,939,984
2024-04-05 2024-04-02 10.219 10,537,740 +34,688 0.40% 107,686,459
2024-04-03 2024-03-28 9.965 10,503,052 +41,295 0.40% 104,661,395
2024-04-02 2024-03-27 9.807 10,461,757 +41,295 0.40% 102,603,179
2024-03-28 2024-03-26 9.650 10,420,462 +37,166 0.39% 100,557,963
2024-03-26 2024-03-22 9.711 10,383,296 +12,388 0.39% 100,827,912
2024-03-20 2024-03-18 10.316 10,370,908 +94,566 0.39% 106,986,147
2024-03-15 2024-03-13 10.219 10,276,342 +694,171 0.39% 105,015,200
2024-03-13 2024-03-11 10.498 9,582,171 +818,057 0.36% 100,589,855
2024-03-12 2024-03-08 10.510 8,764,114 -872,153 0.33% 92,108,331
2024-03-11 2024-03-07 10.231 9,636,267 +77,222 0.36% 98,590,871
2024-03-08 2024-03-06 10.231 9,559,045 +1,651 0.36% 97,800,795
2024-03-07 2024-03-05 10.268 9,557,394 +421,211 0.36% 98,131,065
2024-03-06 2024-03-04 10.316 9,136,183 +193,674 0.35% 94,248,740
2024-03-01 2024-02-28 10.219 8,942,509 +101,999 0.34% 91,384,597
2024-02-29 2024-02-27 10.352 8,840,510 +26,429 0.33% 91,519,703
2024-02-28 2024-02-26 10.485 8,814,081 +12,801 0.32% 92,420,029
2024-02-27 2024-02-23 10.643 8,801,280 +20,235 0.32% 93,671,157
2024-02-26 2024-02-22 10.655 8,781,045 +172,614 0.32% 93,562,118
2024-02-23 2024-02-21 10.328 8,608,431 +64,420 0.31% 88,908,688
2024-02-22 2024-02-20 10.171 8,544,011 -826 0.31% 86,898,495
2024-02-21 2024-02-19 10.146 8,544,837 +9,085 0.31% 86,699,975
2024-02-20 2024-02-16 10.086 8,535,752 +11,563 0.31% 86,091,041
2024-02-16 2024-02-14 9.614 8,524,189 -77,635 0.31% 81,949,205
2024-02-15 2024-02-09 9.335 8,601,824 +167,245 0.31% 80,300,103
2024-02-08 2024-02-06 10.074 8,434,579 -5,781 0.31% 84,968,491
2024-02-06 2024-02-02 9.868 8,440,360 +4,955 0.31% 83,289,403
2024-02-01 2024-01-30 10.025 8,435,405 -322,102 0.31% 84,568,270
2024-01-29 2024-01-25 10.146 8,757,507 +13,628 0.32% 88,857,826
2024-01-26 2024-01-24 9.953 8,743,879 +165,180 0.32% 87,025,620
2024-01-25 2024-01-23 9.602 8,578,699 +166,419 0.31% 82,369,378
2024-01-23 2024-01-19 9.505 8,412,280 +8,259 0.31% 79,956,642
2024-01-18 2024-01-16 9.723 8,404,021 -8,259 0.31% 81,709,743
2024-01-16 2024-01-12 9.529 8,412,280 -911,383 0.31% 80,160,353
2024-01-15 2024-01-11 9.238 9,323,663 +663,200 0.34% 86,135,519
2024-01-12 2024-01-10 9.202 8,660,463 +4,542 0.32% 79,694,045
2024-01-11 2024-01-09 9.711 8,655,921 +165,181 0.32% 84,054,084
2024-01-08 2024-01-04 10.025 8,490,740 -68,963 0.31% 85,123,025
2024-01-04 2024-01-02 9.602 8,559,703 +165,180 0.31% 82,186,986
2023-12-29 2023-12-27 9.468 8,394,523 -80,938 0.31% 79,482,944
2023-12-28 2023-12-22 9.759 8,475,461 -1,652 0.31% 82,712,194
2023-12-27 2023-12-21 9.614 8,477,113 -248 0.31% 81,496,629
2023-12-22 2023-12-20 9.214 8,477,361 -41,295 0.31% 78,111,774
2023-12-21 2023-12-19 9.238 8,518,656 -4,955 0.31% 78,698,560
2023-12-20 2023-12-18 9.347 8,523,611 -55,749 0.31% 79,673,169
2023-12-15 2023-12-13 8.427 8,579,360 +82,591 0.31% 72,299,501
2023-12-14 2023-12-12 8.621 8,496,769 -1,652 0.31% 73,249,552
2023-12-13 2023-12-11 8.463 8,498,421 +2,477 0.31% 71,926,112
2023-12-11 2023-12-07 8.379 8,495,944 +16,519 0.31% 71,185,068
2023-12-08 2023-12-06 8.560 8,479,425 +82,590 0.31% 72,586,689
2023-12-07 2023-12-05 8.621 8,396,835 +5,781 0.31% 72,388,034
2023-12-06 2023-12-04 8.802 8,391,054 -8,259 0.31% 73,862,176
2023-12-01 2023-11-29 8.524 8,399,313 +10,737 0.31% 71,595,808
2023-11-24 2023-11-22 8.718 8,388,576 +33,036 0.31% 73,129,383
2023-11-22 2023-11-20 8.839 8,355,540 -1,238,854 0.31% 73,853,070
2023-11-20 2023-11-16 10.378 9,594,394 +607,710 0.35% 99,573,169
2023-11-16 2023-11-14 10.274 8,986,684 +85,135 0.35% 92,328,845
2023-11-08 2023-11-06 10.000 8,901,549 -21,092 0.35% 89,016,941
2023-11-02 2023-10-31 10.365 8,922,641 +29,146 0.35% 92,485,205
2023-11-01 2023-10-30 10.378 8,893,495 +11,121 0.35% 92,299,053
2023-10-31 2023-10-27 10.352 8,882,374 -4,602 0.35% 91,952,019
2023-10-27 2023-10-25 10.183 8,886,976 -4,602 0.35% 90,493,368
2023-10-26 2023-10-24 9.883 8,891,578 +58,291 0.35% 87,873,872
2023-10-24 2023-10-19 10.013 8,833,287 -766,987 0.34% 88,449,478
2023-10-20 2023-10-18 10.196 9,600,274 -1,534 0.37% 97,881,833
2023-10-19 2023-10-17 10.026 9,601,808 -3,835 0.37% 96,270,022
2023-10-18 2023-10-16 10.052 9,605,643 +29,145 0.37% 96,558,950
2023-10-16 2023-10-12 10.078 9,576,498 -76,699 0.37% 96,515,692
2023-10-13 2023-10-11 9.844 9,653,197 +6,520 0.38% 95,023,240
2023-10-12 2023-10-10 9.844 9,646,677 -398,450 0.37% 94,959,059
2023-10-06 2023-10-04 9.987 10,045,127 +16,107 0.39% 100,321,938
2023-10-05 2023-10-03 10.091 10,029,020 +1,534 0.39% 101,207,144
2023-10-03 2023-09-28 10.378 10,027,486 +3,451 0.39% 104,067,913
2023-09-29 2023-09-27 10.248 10,024,035 -460,193 0.39% 102,725,162
2023-09-28 2023-09-26 10.522 10,484,228 +29,146 0.41% 110,311,732
2023-09-22 2023-09-20 10.835 10,455,082 -5,369 0.41% 113,276,593
2023-09-19 2023-09-15 10.782 10,460,451 -9,204 0.41% 112,789,230
2023-09-18 2023-09-14 10.704 10,469,655 -6,903 0.41% 112,069,450
2023-09-15 2023-09-13 10.561 10,476,558 -38,733 0.41% 110,640,812
2023-09-14 2023-09-12 10.522 10,515,291 -84,752 0.41% 110,638,567
2023-09-13 2023-09-11 10.496 10,600,043 -75,931 0.41% 111,253,894
2023-09-12 2023-09-07 10.483 10,675,974 -17,258 0.41% 111,911,642
2023-09-11 2023-09-06 10.352 10,693,232 +38,350 0.42% 110,698,365
2023-09-07 2023-09-05 10.522 10,654,882 +138,058 0.41% 112,107,300
2023-09-06 2023-09-04 10.470 10,516,824 +100,475 0.41% 110,106,223
2023-09-05 2023-08-31 10.496 10,416,349 +26,077 0.40% 109,325,914
2023-09-04 2023-08-30 10.483 10,390,272 +31,063 0.40% 108,916,751
2023-08-31 2023-08-29 10.039 10,359,209 +1,918 0.40% 103,998,969
2023-08-30 2023-08-28 9.883 10,357,291 +6,136 0.40% 102,359,250
2023-08-29 2023-08-25 9.752 10,351,155 +5,369 0.40% 100,949,024
2023-08-25 2023-08-23 9.726 10,345,786 +7,670 0.40% 100,626,886
2023-08-21 2023-08-17 9.818 10,338,116 -765,454 0.40% 101,495,804
2023-08-14 2023-08-10 10.417 11,103,570 -3,068 0.43% 115,670,104
2023-08-02 2023-07-31 10.730 11,106,638 +3,835 0.43% 119,177,471
2023-08-01 2023-07-28 10.704 11,102,803 -2,301 0.43% 118,846,803
2023-07-31 2023-07-27 10.365 11,105,104 +16,874 0.43% 115,106,930
2023-07-28 2023-07-26 10.391 11,088,230 +7,670 0.43% 115,221,165
2023-07-27 2023-07-25 10.443 11,080,560 -10,738 0.43% 115,719,338
2023-07-20 2023-07-18 10.391 11,091,298 -3,835 0.43% 115,253,045
2023-07-18 2023-07-13 10.170 11,095,133 -46,019 0.43% 112,833,700
2023-07-12 2023-07-10 10.131 11,141,152 +18,407 0.43% 112,865,921
2023-07-11 2023-07-07 10.183 11,122,745 -230,096 0.43% 113,259,523
2023-07-07 2023-07-05 10.157 11,352,841 -478,600 0.44% 115,306,483
2023-07-06 2023-07-04 10.039 11,831,441 -49,471 0.46% 118,779,114
2023-07-05 2023-07-03 9.648 11,880,912 -23,776 0.46% 114,628,659
2023-07-04 2023-06-30 9.205 11,904,688 -73,631 0.46% 109,580,791
2023-06-29 2023-06-27 9.361 11,978,319 -38,350 0.47% 112,132,636
2023-06-28 2023-06-26 9.101 12,016,669 -99,708 0.47% 109,358,170
2023-06-27 2023-06-23 8.957 12,116,377 +4,602 0.47% 108,527,857
2023-06-23 2023-06-20 9.270 12,111,775 -421,843 0.47% 112,276,563
2023-06-20 2023-06-16 9.361 12,533,618 +48,704 0.49% 117,330,957
2023-06-16 2023-06-14 9.218 12,484,914 +23,009 0.49% 115,084,459
2023-06-12 2023-06-08 9.687 12,461,905 -23,776 0.48% 120,721,594
2023-06-09 2023-06-07 9.348 12,485,681 +1,227,180 0.49% 116,719,415
2023-06-02 2023-05-31 8.996 11,258,501 +78,232 0.44% 101,284,124
2023-06-01 2023-05-30 9.453 11,180,269 +31,063 0.43% 105,682,231
2023-05-31 2023-05-29 13.910 11,149,206 +14,573 0.43% 155,088,316
2023-05-30 2023-05-25 14.258 11,134,633 +1,969,215 0.43% 158,762,147
2023-05-29 2023-05-24 14.480 9,165,418 +948 0.43% 132,714,885
2023-05-25 2023-05-23 14.939 9,164,470 -19,273 0.43% 136,906,987
2023-05-24 2023-05-22 14.986 9,183,743 +6,319 0.43% 137,630,905
2023-05-23 2023-05-19 14.891 9,177,424 +6,319 0.43% 136,664,805
2023-05-22 2023-05-18 14.733 9,171,105 +12,954 0.43% 135,119,370
2023-05-19 2023-05-17 14.702 9,158,151 +2,212 0.43% 134,638,660
2023-05-15 2023-05-11 15.493 9,155,939 -948 0.43% 141,850,819
2023-05-11 2023-05-09 15.176 9,156,887 -5,687 0.43% 138,967,334
2023-05-10 2023-05-08 14.955 9,162,574 +1,263 0.43% 137,023,662
2023-05-05 2023-05-03 14.211 9,161,311 +6,320 0.43% 130,190,780
2023-05-04 2023-05-02 14.353 9,154,991 +6,319 0.43% 131,404,874
2023-05-03 2023-04-28 14.369 9,148,672 +6,319 0.43% 131,458,954
2023-05-02 2023-04-27 14.448 9,142,353 +3,159 0.43% 132,091,548
2023-04-25 2023-04-21 15.113 9,139,194 -698,258 0.43% 138,120,306
2023-04-24 2023-04-20 15.493 9,837,452 -316 0.46% 152,409,340
2023-04-21 2023-04-19 15.461 9,837,768 -1,896 0.46% 152,102,869
2023-04-20 2023-04-18 15.350 9,839,664 -5,371 0.46% 151,042,188
2023-04-19 2023-04-17 15.145 9,845,035 -4,739 0.46% 149,099,253
2023-04-18 2023-04-14 14.844 9,849,774 -3,792 0.46% 146,209,425
2023-04-17 2023-04-13 14.527 9,853,566 -65,086 0.46% 143,147,041
2023-04-13 2023-04-11 13.847 9,918,652 -37,915 0.47% 137,343,140
2023-04-11 2023-04-04 13.483 9,956,567 +632 0.47% 134,244,184
2023-04-06 2023-04-03 13.467 9,955,935 +24,961 0.47% 134,078,110
2023-04-04 2023-03-31 13.974 9,930,974 +87,203 0.47% 138,771,031
2023-03-28 2023-03-24 14.559 9,843,771 -23,697 0.46% 143,316,302
2023-03-23 2023-03-21 13.958 9,867,468 -31,595 0.47% 137,727,472
2023-03-17 2023-03-15 13.989 9,899,063 -4,107 0.47% 138,481,774
2023-03-16 2023-03-14 13.103 9,903,170 -104,897 0.47% 129,762,988
2023-03-07 2023-03-03 14.116 10,008,067 -101,105 0.47% 141,273,701
2023-03-06 2023-03-02 14.005 10,109,172 -107,835 0.48% 141,581,048
2023-03-03 2023-03-01 13.451 10,217,007 -2,117 0.48% 137,432,321
2023-02-22 2023-02-20 13.087 10,219,124 +3,159 0.48% 133,741,270
2023-02-17 2023-02-15 13.166 10,215,965 -35,387 0.48% 134,508,270
2023-02-14 2023-02-10 13.578 10,251,352 -9,478 0.48% 139,192,136
2023-02-10 2023-02-08 13.625 10,260,830 -62,970 0.48% 139,807,963
2023-02-09 2023-02-07 13.293 10,323,800 -1,264 0.49% 137,235,078
2023-02-07 2023-02-03 13.420 10,325,064 +6,319 0.49% 138,559,041
2023-02-06 2023-02-02 13.483 10,318,745 +316 0.49% 139,127,423
2023-02-03 2023-02-01 13.625 10,318,429 -16,745 0.49% 140,592,773
2023-02-02 2023-01-31 12.818 10,335,174 -18,957 0.49% 132,479,621
2023-02-01 2023-01-30 12.439 10,354,131 +17,061 0.49% 128,790,096
2023-01-31 2023-01-27 12.549 10,337,070 -15,798 0.49% 129,722,978
2023-01-30 2023-01-26 12.597 10,352,868 +30,332 0.49% 130,412,737
2023-01-27 2023-01-20 12.818 10,322,536 -61,295 0.49% 132,317,623
2023-01-26 2023-01-19 12.581 10,383,831 -51,816 0.49% 130,638,446
2023-01-20 2023-01-18 12.312 10,435,647 -74,882 0.49% 128,482,874
2023-01-18 2023-01-16 12.518 10,510,529 +19,590 0.50% 131,567,107
2023-01-17 2023-01-13 12.581 10,490,939 +5,687 0.49% 131,985,966
2023-01-13 2023-01-11 12.549 10,485,252 +30,331 0.49% 131,582,558
2023-01-12 2023-01-10 12.628 10,454,921 +85,308 0.49% 132,029,176
2023-01-11 2023-01-09 12.708 10,369,613 +99,841 0.49% 131,772,371
2023-01-10 2023-01-06 12.359 10,269,772 +37,915 0.48% 126,928,194
2023-01-09 2023-01-05 12.375 10,231,857 +40,758 0.48% 126,621,508
2023-01-06 2023-01-04 12.518 10,191,099 +26,856 0.48% 127,568,594
2023-01-03 2022-12-29 12.502 10,164,243 -632 0.48% 127,071,570
2022-12-30 2022-12-28 12.771 10,164,875 +6,319 0.48% 129,814,093
2022-12-29 2022-12-23 12.897 10,158,556 +632 0.48% 131,019,474
2022-12-23 2022-12-21 12.708 10,157,924 -316 0.48% 129,082,322
2022-12-22 2022-12-20 12.692 10,158,240 -1,580 0.48% 128,925,583
2022-12-21 2022-12-19 12.581 10,159,820 +948 0.48% 127,820,175
2022-12-20 2022-12-16 13.214 10,158,872 -128,277 0.48% 134,238,852
2022-12-19 2022-12-15 12.581 10,287,149 -387,992 0.49% 129,422,095
2022-12-16 2022-12-14 12.692 10,675,141 -2,843 0.50% 135,485,948
2022-12-15 2022-12-13 12.945 10,677,984 +2,843 0.50% 138,225,712
2022-12-14 2022-12-12 13.072 10,675,141 +2,212 0.50% 139,540,390
2022-12-13 2022-12-09 13.151 10,672,929 -61,611 0.50% 140,355,976
2022-12-12 2022-12-08 13.040 10,734,540 -11,058 0.51% 139,977,076
2022-12-08 2022-12-06 13.024 10,745,598 +4,423 0.51% 139,951,220
2022-12-07 2022-12-05 13.246 10,741,175 -12,006 0.51% 142,273,336
2022-12-06 2022-12-02 12.834 10,753,181 -54,028 0.51% 138,007,941
2022-12-05 2022-12-01 12.897 10,807,209 +6,951 0.51% 139,385,445
2022-12-02 2022-11-30 13.341 10,800,258 -10,427 0.51% 144,081,417
2022-12-01 2022-11-29 12.597 10,810,685 -10,742 0.51% 136,179,754
2022-11-30 2022-11-28 12.486 10,821,427 +23,696 0.51% 135,116,318
2022-11-29 2022-11-25 12.486 10,797,731 +58,136 0.51% 134,820,450
2022-11-28 2022-11-24 20.062 10,739,595 +32,543 0.51% 215,462,505
2022-11-25 2022-11-23 20.185 10,707,052 +2,366,937 0.51% 216,122,095
2022-11-24 2022-11-22 20.144 8,340,115 -667,884 0.51% 168,004,636
2022-11-23 2022-11-21 19.102 9,007,999 -73,910 0.55% 172,072,811
2022-11-22 2022-11-18 19.000 9,081,909 -245,715 0.55% 172,556,931
2022-11-21 2022-11-17 19.552 9,327,624 -9,789 0.57% 182,370,791
2022-11-18 2022-11-16 19.919 9,337,413 -979 0.57% 185,995,954
2022-11-17 2022-11-15 20.083 9,338,392 -2,937 0.57% 187,541,736
2022-11-16 2022-11-14 20.042 9,341,329 -14,929 0.57% 187,219,029
2022-11-15 2022-11-11 19.838 9,356,258 -138,276 0.57% 185,606,735
2022-11-10 2022-11-08 19.143 9,494,534 +734 0.58% 181,754,661
2022-11-09 2022-11-07 19.082 9,493,800 -22,026 0.58% 181,158,730
2022-11-08 2022-11-04 17.938 9,515,826 -9,545 0.58% 170,692,060
2022-11-07 2022-11-03 17.182 9,525,371 +1,714 0.58% 163,662,887
2022-11-04 2022-11-02 17.795 9,523,657 -79,858 0.58% 169,470,540
2022-11-03 2022-11-01 18.019 9,603,515 -4,895 0.58% 173,049,806
2022-11-02 2022-10-31 17.304 9,608,410 +42,095 0.59% 166,267,455
2022-11-01 2022-10-28 17.958 9,566,315 +245 0.58% 171,793,159
2022-10-31 2022-10-27 18.408 9,566,070 -1,958 0.58% 176,088,364
2022-10-28 2022-10-26 18.448 9,568,028 +4,895 0.58% 176,515,359
2022-10-25 2022-10-21 18.714 9,563,133 -2,448 0.58% 178,964,949
2022-10-24 2022-10-20 18.142 9,565,581 -20,558 0.58% 173,538,817
2022-10-21 2022-10-19 18.571 9,586,139 -45,031 0.58% 178,024,559
2022-10-20 2022-10-18 18.571 9,631,170 +1,468 0.59% 178,860,831
2022-10-18 2022-10-14 18.653 9,629,702 -30,347 0.59% 179,620,515
2022-10-17 2022-10-13 18.244 9,660,049 +490 0.59% 176,239,439
2022-10-14 2022-10-12 18.469 9,659,559 +19,334 0.59% 178,401,311
2022-10-13 2022-10-11 18.591 9,640,225 +23,005 0.59% 179,225,943
2022-10-12 2022-10-10 18.285 9,617,220 +8,810 0.59% 175,851,023
2022-10-11 2022-10-07 18.918 9,608,410 +24,474 0.59% 181,775,282
2022-10-10 2022-10-06 19.204 9,583,936 +1,958 0.58% 184,053,496
2022-10-05 2022-09-30 18.816 9,581,978 -8,811 0.58% 180,296,424
2022-10-03 2022-09-29 18.122 9,590,789 -5,873 0.58% 173,800,199
2022-09-30 2022-09-28 18.285 9,596,662 +245 0.58% 175,475,120
2022-09-29 2022-09-27 18.530 9,596,417 +1,468 0.58% 177,823,319
2022-09-28 2022-09-26 18.203 9,594,949 -351,441 0.58% 174,659,691
2022-09-27 2022-09-23 18.734 9,946,390 +1,224 0.61% 186,340,447
2022-09-26 2022-09-22 19.531 9,945,166 -230,297 0.61% 194,241,598
2022-09-23 2022-09-21 20.042 10,175,463 -3,426 0.62% 203,936,753
2022-09-21 2022-09-19 19.490 10,178,889 -519,819 0.62% 198,390,589
2022-09-19 2022-09-15 20.757 10,698,708 -259,910 0.65% 222,073,816
2022-09-14 2022-09-09 20.839 10,958,618 -185,999 0.67% 228,364,332
2022-09-13 2022-09-08 20.634 11,144,617 -3,011,230 0.68% 229,963,460
2022-09-09 2022-09-07 21.043 14,155,847 +979 0.86% 297,882,779
2022-09-08 2022-09-06 21.288 14,154,868 -2,916,029 0.86% 301,332,417
2022-09-07 2022-09-05 21.493 17,070,897 +20,803 1.04% 366,897,197
2022-09-06 2022-09-02 21.738 17,050,094 +26,431 1.04% 370,630,127
2022-09-05 2022-09-01 22.678 17,023,663 +219,284 1.04% 386,054,221
2022-09-02 2022-08-31 24.067 16,804,379 +340,183 1.02% 404,426,934
2022-09-01 2022-08-30 24.435 16,464,196 -146,108 1.00% 402,294,430
2022-08-31 2022-08-29 22.964 16,610,304 +13,705 1.01% 381,431,192
2022-08-30 2022-08-26 23.454 16,596,599 +178,168 1.01% 389,254,195
2022-08-29 2022-08-25 23.781 16,418,431 +42,584 1.00% 390,442,374
2022-08-26 2022-08-24 22.964 16,375,847 +18,111 1.00% 376,047,232
2022-08-25 2022-08-23 23.576 16,357,736 +85,168 1.00% 385,657,087
2022-08-23 2022-08-19 23.699 16,272,568 -10,769 0.99% 385,643,838
2022-08-22 2022-08-18 22.841 16,283,337 +3,671 0.99% 371,926,846
2022-08-19 2022-08-17 23.250 16,279,666 -4,405 0.99% 378,494,929
2022-08-18 2022-08-16 23.004 16,284,071 +9,790 0.99% 374,605,104
2022-08-17 2022-08-15 23.045 16,274,281 +11,747 0.99% 375,044,864
2022-08-15 2022-08-11 24.108 16,262,534 -24,621 0.99% 392,050,974
2022-08-11 2022-08-09 23.822 16,287,155 -44,052 0.99% 387,986,034
2022-08-10 2022-08-08 23.862 16,331,207 -63,631 0.99% 389,702,722
2022-08-09 2022-08-05 23.127 16,394,838 -5,507 1.00% 379,162,929
2022-08-08 2022-08-04 22.514 16,400,345 -3,181 1.00% 369,238,426
2022-08-04 2022-08-02 22.228 16,403,526 +6,118 1.00% 364,618,264
2022-08-03 2022-08-01 23.372 16,397,408 +19,579 1.00% 383,242,390
2022-08-02 2022-07-29 23.985 16,377,829 -151,736 1.00% 392,822,850
2022-08-01 2022-07-28 23.699 16,529,565 -195,544 1.01% 391,734,414
2022-07-29 2022-07-27 23.658 16,725,109 -8,811 1.02% 395,685,220
2022-07-28 2022-07-26 23.495 16,733,920 +335,533 1.02% 393,158,656
2022-07-27 2022-07-25 23.290 16,398,387 +15,174 1.00% 381,925,183
2022-07-26 2022-07-22 24.721 16,383,213 -10,279 1.00% 405,001,620
2022-07-25 2022-07-21 24.026 16,393,492 -23,740 1.00% 393,868,372
2022-07-22 2022-07-20 24.557 16,417,232 -1,958 1.00% 403,159,331
2022-07-21 2022-07-19 24.639 16,419,190 -10,768 1.00% 404,549,202
2022-07-20 2022-07-18 24.026 16,429,958 -97,160 1.00% 394,744,500
2022-07-15 2022-07-13 23.413 16,527,118 -2,203 1.01% 386,949,294
2022-07-14 2022-07-12 23.004 16,529,321 +2,448 1.01% 380,246,930
2022-07-13 2022-07-11 23.576 16,526,873 -5,874 1.01% 389,644,734
2022-07-12 2022-07-08 23.658 16,532,747 -248,652 1.01% 391,134,290
2022-07-11 2022-07-07 23.331 16,781,399 -211,207 1.02% 391,531,384
2022-07-08 2022-07-06 22.187 16,992,606 +4,895 1.03% 377,018,035
2022-07-06 2022-07-04 22.351 16,987,711 -418,743 1.03% 379,685,926
2022-07-05 2022-06-30 22.391 17,406,454 +423,148 1.06% 389,756,327
2022-07-04 2022-06-29 23.004 16,983,306 +3,182 1.03% 390,690,578
2022-06-30 2022-06-28 23.781 16,980,124 -245 1.03% 403,799,847
2022-06-29 2022-06-27 23.086 16,980,369 +146,107 1.03% 392,010,663
2022-06-28 2022-06-24 22.228 16,834,262 -903,075 1.03% 374,192,682
2022-06-27 2022-06-23 22.065 17,737,337 +42,584 1.08% 391,367,254
2022-06-24 2022-06-22 22.841 17,694,753 +8,321 1.08% 404,164,925
2022-06-23 2022-06-21 23.944 17,686,432 +4,895 1.08% 423,487,068
2022-06-22 2022-06-20 27.892 17,681,537 +79,294 1.08% 493,177,394
2022-06-21 2022-06-17 27.714 17,602,243 +1,435,651 1.07% 487,833,551
2022-06-20 2022-06-16 28.070 16,166,592 +4,945 1.07% 453,798,905
2022-06-17 2022-06-15 29.271 16,161,647 -93,739 1.07% 473,071,862
2022-06-16 2022-06-14 27.803 16,255,386 +27,425 1.08% 451,952,622
2022-06-15 2022-06-13 28.337 16,227,961 +26,975 1.08% 459,852,968
2022-06-14 2022-06-10 29.004 16,200,986 -65,639 1.07% 469,899,139
2022-06-13 2022-06-09 29.405 16,266,625 -190,626 1.08% 478,315,573
2022-06-10 2022-06-08 31.851 16,457,251 +515,003 1.09% 524,186,609
2022-06-09 2022-06-07 32.118 15,942,248 -149,937 1.06% 512,038,203
2022-06-08 2022-06-06 30.917 16,092,185 +73,282 1.07% 497,525,595
2022-06-07 2022-06-02 31.095 16,018,903 +26,077 1.06% 498,110,336
2022-06-06 2022-06-01 31.273 15,992,826 -92,391 1.06% 500,145,245
2022-06-02 2022-05-31 30.917 16,085,217 -103,180 1.07% 497,310,164
2022-06-01 2022-05-30 30.428 16,188,397 -225 1.07% 492,578,617
2022-05-31 2022-05-27 30.472 16,188,622 +81,600 1.07% 493,305,617
2022-05-27 2022-05-25 29.939 16,107,022 +66,539 1.07% 482,220,782
2022-05-26 2022-05-24 29.761 16,040,483 +66,764 1.06% 477,374,444
2022-05-25 2022-05-23 30.250 15,973,719 -39,564 1.06% 483,204,043
2022-05-24 2022-05-20 29.138 16,013,283 +7,419 1.06% 466,591,997
2022-05-23 2022-05-19 27.536 16,005,864 -450 1.06% 440,742,954
2022-05-20 2022-05-18 28.115 16,006,314 +19,557 1.06% 450,011,920
2022-05-19 2022-05-17 27.714 15,986,757 +105,653 1.06% 443,061,514
2022-05-18 2022-05-16 26.869 15,881,104 -22 1.05% 426,710,407
2022-05-17 2022-05-13 27.091 15,881,126 -120,265 1.05% 430,243,374
2022-05-16 2022-05-12 26.068 16,001,391 -8,992 1.06% 417,129,553
2022-05-13 2022-05-11 27.269 16,010,383 +4,721 1.06% 436,594,040
2022-05-12 2022-05-10 27.625 16,005,662 -450 1.06% 442,161,422
2022-05-11 2022-05-06 27.536 16,006,112 -18,433 1.06% 440,749,783
2022-05-10 2022-05-05 28.648 16,024,545 -22,030 1.06% 459,078,740
2022-05-06 2022-05-04 28.648 16,046,575 +14,387 1.06% 459,709,866
2022-05-05 2022-05-03 28.693 16,032,188 +191,749 1.06% 460,010,895
2022-05-04 2022-04-29 27.714 15,840,439 +48,331 1.05% 439,006,415
2022-04-29 2022-04-27 27.358 15,792,108 +110,374 1.05% 432,046,835
2022-04-28 2022-04-26 25.979 15,681,734 +1,349 1.04% 407,401,418
2022-04-27 2022-04-25 25.846 15,680,385 +7,642 1.04% 405,273,737
2022-04-26 2022-04-22 28.115 15,672,743 -899 1.04% 440,633,688
2022-04-25 2022-04-21 28.070 15,673,642 -22,479 1.04% 439,961,717
2022-04-22 2022-04-20 28.960 15,696,121 +105,203 1.04% 454,557,610
2022-04-21 2022-04-19 29.049 15,590,918 +7,194 1.03% 452,898,076
2022-04-20 2022-04-14 28.826 15,583,724 +9,441 1.03% 449,222,872
2022-04-19 2022-04-13 28.426 15,574,283 +899 1.03% 442,715,295
2022-04-14 2022-04-12 28.204 15,573,384 +36,417 1.03% 439,225,814
2022-04-13 2022-04-11 27.848 15,536,967 +172,192 1.03% 432,669,402
2022-04-12 2022-04-08 28.782 15,364,775 +445,317 1.02% 442,227,853
2022-04-11 2022-04-07 28.737 14,919,458 -365,290 0.99% 428,747,076
2022-04-08 2022-04-06 30.205 15,284,748 +340,787 1.01% 461,682,767
2022-04-07 2022-04-04 32.741 14,943,961 -24,502 0.99% 489,281,896
2022-04-06 2022-04-01 33.364 14,968,463 -271,776 0.99% 499,406,371
2022-04-04 2022-03-31 30.383 15,240,239 +35,292 1.01% 463,050,213
2022-04-01 2022-03-30 31.140 15,204,947 +12,814 1.01% 473,476,640
2022-03-31 2022-03-29 31.451 15,192,133 +10,790 1.01% 477,808,393
2022-03-30 2022-03-28 30.517 15,181,343 +16,185 1.01% 463,286,788
2022-03-29 2022-03-25 31.229 15,165,158 +28,324 1.01% 473,586,875
2022-03-28 2022-03-24 32.964 15,136,834 +319,207 1.00% 498,963,598
2022-03-25 2022-03-23 33.497 14,817,627 -254,174 0.98% 496,351,388
2022-03-24 2022-03-22 34.120 15,071,801 +95,537 1.00% 514,252,157
2022-03-23 2022-03-21 33.097 14,976,264 -26,975 0.99% 495,669,309
2022-03-22 2022-03-18 33.408 15,003,239 -412,946 0.99% 501,234,056
2022-03-21 2022-03-17 32.430 15,416,185 +432,053 1.02% 499,942,489
2022-03-18 2022-03-16 31.229 14,984,132 -30,796 0.99% 467,933,684
2022-03-17 2022-03-15 27.625 15,014,928 -151,287 1.00% 414,792,085
2022-03-16 2022-03-14 30.561 15,166,215 -923,228 1.01% 463,499,801
2022-03-15 2022-03-11 33.586 16,089,443 -409,799 1.07% 540,385,351
2022-03-14 2022-03-10 32.741 16,499,242 +391,816 1.09% 540,203,525
2022-03-11 2022-03-09 32.830 16,107,426 -257,839 1.07% 528,808,118
2022-03-10 2022-03-08 33.364 16,365,265 +1,028,207 1.09% 546,009,139
2022-03-09 2022-03-07 36.433 15,337,058 -11,914 1.02% 558,780,920
2022-03-08 2022-03-04 38.079 15,348,972 -49,679 1.02% 584,478,668
2022-03-07 2022-03-03 38.035 15,398,651 -141,621 1.02% 585,685,399
2022-03-04 2022-03-02 35.410 15,540,272 -13,937 1.03% 550,284,513
2022-03-03 2022-03-01 35.499 15,554,209 -5,395 1.03% 552,161,890
2022-03-02 2022-02-28 34.921 15,559,604 -392,490 1.03% 543,355,169
2022-03-01 2022-02-25 32.741 15,952,094 +3,372 1.06% 522,289,291
2022-02-28 2022-02-24 32.875 15,948,722 -2,248 1.06% 524,307,334
2022-02-25 2022-02-23 33.141 15,950,970 -31,921 1.06% 528,638,730
2022-02-24 2022-02-22 32.697 15,982,891 +59,886 1.06% 522,586,617
2022-02-23 2022-02-21 34.209 15,923,005 -148,814 1.06% 544,712,044
2022-02-21 2022-02-17 34.387 16,071,819 -231,762 1.07% 552,662,673
2022-02-18 2022-02-16 33.720 16,303,581 -91,042 1.08% 549,753,265
2022-02-17 2022-02-15 33.186 16,394,623 +3,147 1.09% 544,071,364
2022-02-16 2022-02-14 33.453 16,391,476 +25,627 1.09% 548,341,997
2022-02-15 2022-02-11 34.654 16,365,849 -151,511 1.09% 567,141,731
2022-02-14 2022-02-10 33.631 16,517,360 -89,918 1.10% 555,492,291
2022-02-11 2022-02-09 33.453 16,607,278 +501,515 1.10% 555,561,194
2022-02-10 2022-02-08 33.675 16,105,763 -1,705,286 1.07% 542,366,417
2022-02-09 2022-02-07 31.584 17,811,049 +12,813 1.18% 562,553,011
2022-02-07 2022-01-31 31.184 17,798,236 +1,349 1.18% 555,022,495
2022-02-04 2022-01-27 31.095 17,796,887 +16,185 1.18% 553,397,032
2022-01-28 2022-01-26 30.695 17,780,702 -201,190 1.18% 545,774,953
2022-01-27 2022-01-25 30.294 17,981,892 -14,837 1.19% 544,751,084
2022-01-26 2022-01-24 31.140 17,996,729 +108,576 1.19% 560,411,739
2022-01-25 2022-01-21 31.540 17,888,153 +956,048 1.19% 564,192,544
2022-01-24 2022-01-20 32.964 16,932,105 +858,712 1.12% 558,142,081
2022-01-21 2022-01-19 33.542 16,073,393 +5,395 1.07% 539,131,263
2022-01-20 2022-01-18 34.254 16,067,998 +130,156 1.07% 550,386,916
2022-01-19 2022-01-17 33.942 15,937,842 +3,147 1.06% 540,965,616
2022-01-18 2022-01-14 35.410 15,934,695 -23,603 1.06% 564,251,120
2022-01-17 2022-01-13 34.565 15,958,298 -29,673 1.06% 551,598,652
2022-01-14 2022-01-12 33.720 15,987,971 -67,438 1.06% 539,110,964
2022-01-13 2022-01-11 32.964 16,055,409 +11,015 1.06% 529,243,080
2022-01-12 2022-01-10 33.053 16,044,394 -8,767 1.06% 530,307,463
2022-01-11 2022-01-07 33.186 16,053,161 +187,028 1.06% 532,739,619
2022-01-10 2022-01-06 33.453 15,866,133 +4,940,519 1.05% 530,767,763
2022-01-07 2022-01-05 34.254 10,925,614 -22,974 0.72% 374,241,706
2022-01-06 2022-01-04 35.588 10,948,588 +240,530 0.73% 389,640,155
2022-01-05 2022-01-03 35.766 10,708,058 -367,538 0.71% 382,985,534
2022-01-04 2021-12-31 33.631 11,075,596 -58,222 0.73% 372,481,329
2022-01-03 2021-12-29 33.497 11,133,818 +22,480 0.74% 372,953,512
2021-12-30 2021-12-28 34.209 11,111,338 -51,478 0.74% 380,109,133
2021-12-29 2021-12-24 32.964 11,162,816 -804,088 0.74% 367,965,906
2021-12-28 2021-12-22 31.807 11,966,904 -4,241,635 0.79% 380,630,386
2021-12-23 2021-12-21 33.364 16,208,539 -240,079 1.07% 540,780,148
2021-12-22 2021-12-20 33.008 16,448,618 +442,619 1.09% 542,936,360
2021-12-21 2021-12-17 32.652 16,005,999 +4,496 1.06% 522,630,140
2021-12-20 2021-12-16 32.919 16,001,503 +177,587 1.06% 526,754,317
2021-12-17 2021-12-15 32.074 15,823,916 +433,087 1.05% 507,533,648
2021-12-16 2021-12-14 31.407 15,390,829 +2,352,917 1.02% 483,372,925
2021-12-15 2021-12-13 33.141 13,037,912 +581,093 0.86% 432,095,680
2021-12-14 2021-12-10 33.809 12,456,819 -178,037 0.83% 421,149,562
2021-12-13 2021-12-09 33.053 12,634,856 +656,623 0.84% 417,613,680
2021-12-10 2021-12-08 32.964 11,978,233 +961,443 0.79% 394,844,935
2021-12-09 2021-12-07 31.896 11,016,790 +965,265 0.73% 351,390,352
2021-12-08 2021-12-06 31.095 10,051,525 -410,249 0.67% 312,553,768
2021-12-07 2021-12-03 30.205 10,461,774 +300,100 0.69% 316,002,643
2021-12-06 2021-12-02 29.538 10,161,674 +12,588 0.67% 300,157,323
2021-12-03 2021-12-01 29.182 10,149,086 -68,562 0.67% 296,173,623
2021-12-02 2021-11-30 29.672 10,217,648 -98,685 0.68% 303,174,296
2021-12-01 2021-11-29 28.648 10,316,333 -366,638 0.68% 295,547,184
2021-11-30 2021-11-26 25.979 10,682,971 +124,535 0.71% 277,536,753
2021-11-29 2021-11-25 26.914 10,558,436 -27,874 0.70% 284,164,992
2021-11-25 2021-11-23 26.024 10,586,310 +99,134 0.70% 275,496,496
2021-11-24 2021-11-22 26.291 10,487,176 -358,996 0.70% 275,715,794
2021-11-23 2021-11-19 25.490 10,846,172 +33,045 0.72% 276,469,175
2021-11-22 2021-11-18 25.623 10,813,127 +291,153 0.72% 277,069,929
2021-11-19 2021-11-17 25.979 10,521,974 -61,076 0.70% 273,354,154
2021-11-18 2021-11-16 25.935 10,583,050 -89,693 0.70% 274,470,080
2021-11-17 2021-11-15 24.689 10,672,743 -194,896 0.71% 263,502,440
2021-11-16 2021-11-12 25.446 10,867,639 -86,096 0.72% 276,532,920
2021-11-15 2021-11-11 25.757 10,953,735 -8,318 0.73% 282,134,633
2021-11-12 2021-11-10 25.490 10,962,053 +89,693 0.73% 279,422,984
2021-11-11 2021-11-09 25.623 10,872,360 -44,959 0.72% 278,587,685
2021-11-09 2021-11-05 25.268 10,917,319 +42,261 0.72% 275,854,417
2021-11-08 2021-11-04 26.869 10,875,058 -38,439 0.72% 292,202,634
2021-11-05 2021-11-03 26.380 10,913,497 -79,128 0.72% 287,895,074
2021-11-04 2021-11-02 25.312 10,992,625 -535,908 0.73% 278,246,228
2021-11-03 2021-11-01 25.134 11,528,533 +575,247 0.76% 289,759,779
2021-11-02 2021-10-29 26.869 10,953,286 -216,701 0.73% 294,304,548
2021-10-29 2021-10-27 26.024 11,169,987 -17,984 0.74% 290,686,016
2021-10-28 2021-10-26 26.291 11,187,971 -17,983 0.74% 294,140,224
2021-10-27 2021-10-25 26.380 11,205,954 -169,720 0.74% 295,610,009
2021-10-26 2021-10-22 25.179 11,375,674 -121,388 0.75% 286,423,848
2021-10-25 2021-10-21 25.001 11,497,062 +378,692 0.76% 287,434,435
2021-10-22 2021-10-20 24.467 11,118,370 +11,666 0.74% 272,031,639
2021-10-21 2021-10-19 25.268 11,106,704 +13,263 0.74% 280,639,721
2021-10-20 2021-10-18 23.533 11,093,441 -82,050 0.74% 261,058,331
2021-10-19 2021-10-15 21.998 11,175,491 +345,509 0.74% 245,837,718
2021-10-18 2021-10-12 24.422 10,829,982 +10,115 0.72% 264,493,916
2021-10-15 2021-10-11 24.823 10,819,867 +234,011 0.72% 268,578,799
2021-10-12 2021-10-08 25.446 10,585,856 +100,707 0.70% 269,362,800
2021-10-11 2021-10-07 25.357 10,485,149 +2,023 0.70% 265,867,388
2021-10-08 2021-10-06 24.867 10,483,126 -449 0.70% 260,686,307
2021-10-07 2021-10-05 25.134 10,483,575 +15,061 0.70% 263,495,657
2021-10-06 2021-10-04 24.378 10,468,514 -3,821 0.69% 255,200,313
2021-10-05 2021-09-30 26.558 10,472,335 -1,799 0.69% 278,120,796
2021-10-04 2021-09-29 26.024 10,474,134 -37,540 0.69% 272,577,245
2021-09-30 2021-09-28 26.869 10,511,674 +26,525 0.70% 282,438,846
2021-09-29 2021-09-27 26.869 10,485,149 +60,470 0.70% 281,726,144
2021-09-28 2021-09-24 31.362 10,424,679 -4,496 0.69% 326,939,515
2021-09-27 2021-09-23 30.962 10,429,175 +140,271 0.69% 322,905,023
2021-09-24 2021-09-21 30.250 10,288,904 -100,932 0.68% 311,238,730
2021-09-23 2021-09-20 30.205 10,389,836 -44,959 0.69% 313,829,723
2021-09-21 2021-09-17 31.496 10,434,795 +3,125 0.69% 328,649,356
2021-09-20 2021-09-16 30.917 10,431,670 +23,154 0.69% 322,518,218
2021-09-17 2021-09-15 31.807 10,408,516 -33,270 0.69% 331,062,860
2021-09-16 2021-09-14 32.964 10,441,786 -44,734 0.69% 344,198,206
2021-09-15 2021-09-13 34.787 10,486,520 +144,093 0.70% 364,799,092
2021-09-14 2021-09-10 34.654 10,342,427 -25,739 0.69% 358,406,212
2021-09-13 2021-09-09 32.385 10,368,166 -39,114 0.69% 335,775,441
2021-09-10 2021-09-08 33.586 10,407,280 -73,732 0.69% 349,542,346
2021-09-09 2021-09-07 32.964 10,481,012 -69,462 0.69% 345,491,234
2021-09-08 2021-09-06 31.496 10,550,474 +99,584 0.70% 332,292,727
2021-09-07 2021-09-03 31.362 10,450,890 +8,992 0.69% 327,761,547
2021-09-06 2021-09-02 30.428 10,441,898 +59,570 0.69% 317,724,829
2021-09-03 2021-09-01 31.407 10,382,328 +47,207 0.69% 326,073,160
2021-09-02 2021-08-31 32.697 10,335,121 +92,840 0.69% 337,923,591
2021-09-01 2021-08-30 33.764 10,242,281 -11,690 0.68% 345,823,155
2021-08-30 2021-08-26 31.851 10,253,971 -1,348 0.68% 326,603,409
2021-08-27 2021-08-25 32.163 10,255,319 -1,223,284 0.68% 329,839,815
2021-08-26 2021-08-24 31.584 11,478,603 -6,968 0.76% 362,545,894
2021-08-25 2021-08-23 32.029 11,485,571 -117,792 0.76% 367,875,355
2021-08-24 2021-08-20 29.360 11,603,363 +44,284 0.77% 340,677,476
2021-08-23 2021-08-19 31.006 11,559,079 +65,640 0.77% 358,402,984
2021-08-20 2021-08-18 31.184 11,493,439 +25,402 0.76% 358,412,890
2021-08-19 2021-08-17 30.428 11,468,037 +5,620 0.76% 348,948,064
2021-08-18 2021-08-16 30.873 11,462,417 +64,291 0.76% 353,876,140
2021-08-17 2021-08-13 33.230 11,398,126 +20,006 0.76% 378,764,844
2021-08-16 2021-08-12 33.364 11,378,120 -53,725 0.75% 379,618,510
2021-08-13 2021-08-11 30.917 11,431,845 +67,663 0.76% 353,440,846
2021-08-12 2021-08-10 30.472 11,364,182 -4,496 0.75% 346,293,515
2021-08-11 2021-08-09 29.583 11,368,678 -4,496 0.75% 336,315,759
2021-08-10 2021-08-06 29.983 11,373,174 +5,844 0.75% 341,002,205
2021-08-09 2021-08-05 28.604 11,367,330 -71,551 0.75% 325,150,965
2021-08-06 2021-08-04 29.271 11,438,881 +3,596 0.76% 334,830,524
2021-08-05 2021-08-03 29.449 11,435,285 +77,329 0.76% 336,760,068
2021-08-04 2021-08-02 28.515 11,357,956 -19,782 0.75% 323,872,309
2021-08-03 2021-07-30 26.024 11,377,738 -78,228 0.75% 296,092,496
2021-08-02 2021-07-29 26.780 11,455,966 -177,812 0.76% 306,791,847
2021-07-30 2021-07-28 27.091 11,633,778 -52,826 0.77% 315,176,386
2021-07-29 2021-07-27 25.401 11,686,604 -236,259 0.77% 296,852,044
2021-07-28 2021-07-26 27.759 11,922,863 +53,277 0.79% 330,963,995
2021-07-27 2021-07-23 27.981 11,869,586 +1,930,327 1.02% 332,125,196
2021-07-26 2021-07-22 30.072 9,939,259 -37,541 0.86% 298,893,390
2021-07-23 2021-07-21 29.182 9,976,800 -57,997 0.86% 291,145,922
2021-07-22 2021-07-20 29.805 10,034,797 +55,974 0.86% 299,088,008
2021-07-21 2021-07-19 31.184 9,978,823 -11,060 0.86% 311,180,908
2021-07-20 2021-07-16 30.917 9,989,883 +148,634 0.86% 308,859,393
2021-07-19 2021-07-15 30.383 9,841,249 -449,813 0.85% 299,010,563
2021-07-16 2021-07-14 30.739 10,291,062 +41,587 0.89% 316,339,809
2021-07-15 2021-07-13 32.964 10,249,475 +18,883 0.88% 337,858,955
2021-07-14 2021-07-12 32.207 10,230,592 -80,926 0.88% 329,499,635
2021-07-13 2021-07-09 32.252 10,311,518 +322,130 0.89% 332,564,752
2021-07-12 2021-07-08 36.122 9,989,388 +341,237 0.86% 360,836,547
2021-07-09 2021-07-07 38.836 9,648,151 -69,911 0.83% 374,691,587
2021-07-08 2021-07-06 35.366 9,718,062 -327,300 0.84% 343,686,442
2021-07-07 2021-07-05 56.385 10,045,362 +33,494 0.87% 566,407,723
2021-07-06 2021-07-02 57.975 10,011,868 +2,327,896 0.86% 580,441,499
2021-07-05 2021-06-30 56.558 7,683,972 +9,683 0.86% 434,593,861
2021-07-02 2021-06-29 54.303 7,674,289 +292,751 0.86% 416,737,614
2021-06-30 2021-06-28 56.732 7,381,538 +12,796 0.83% 418,769,290
2021-06-29 2021-06-25 56.385 7,368,742 +333,214 0.83% 415,486,508
2021-06-28 2021-06-24 53.436 7,035,528 -353,618 0.79% 375,947,868
2021-06-25 2021-06-23 54.534 7,389,146 -119,314 0.83% 402,962,748
2021-06-24 2021-06-22 56.848 7,508,460 -2,594 0.84% 426,838,267
2021-06-23 2021-06-21 56.443 7,511,054 +41,674 0.84% 423,945,140
2021-06-22 2021-06-18 58.554 7,469,380 -626,311 0.84% 437,359,481
2021-06-21 2021-06-17 57.831 8,095,691 -1,190,542 0.91% 468,180,027
2021-06-18 2021-06-16 54.477 9,286,233 +698,417 1.04% 505,882,246
2021-06-17 2021-06-15 57.715 8,587,816 +1,019,699 0.96% 495,646,714
2021-06-16 2021-06-11 55.402 7,568,117 +121,908 0.85% 419,287,877
2021-06-15 2021-06-10 55.518 7,446,209 +128,997 0.83% 413,395,185
2021-06-11 2021-06-09 49.734 7,317,212 +169,979 0.82% 363,917,590
2021-06-10 2021-06-08 49.272 7,147,233 +115,163 0.80% 352,157,137
2021-06-09 2021-06-07 48.231 7,032,070 +1,211 0.79% 339,162,787
2021-06-08 2021-06-04 46.149 7,030,859 -419,154 0.79% 324,466,780
2021-06-07 2021-06-03 44.588 7,450,013 +349,467 0.83% 332,177,619
2021-06-04 2021-06-02 45.397 7,100,546 -56,544 0.80% 322,344,572
2021-06-03 2021-06-01 46.959 7,157,090 -12,450 0.80% 336,086,808
2021-06-02 2021-05-31 47.248 7,169,540 -104,961 0.80% 338,744,543
2021-06-01 2021-05-28 46.901 7,274,501 +282,721 0.82% 341,179,573
2021-05-31 2021-05-27 44.935 6,991,780 +20,059 0.78% 314,172,185
2021-05-28 2021-05-26 43.373 6,971,721 +150,612 0.78% 302,384,984
2021-05-27 2021-05-25 46.265 6,821,109 +367,797 0.76% 315,575,977
2021-05-26 2021-05-24 47.942 6,453,312 -107,382 0.72% 309,382,790
2021-05-25 2021-05-21 49.734 6,560,694 -269,926 0.74% 326,292,576
2021-05-24 2021-05-20 47.421 6,830,620 +114,645 0.77% 323,916,400
2021-05-21 2021-05-18 51.701 6,715,975 +99,947 0.75% 347,220,652
2021-05-20 2021-05-17 49.445 6,616,028 -115,164 0.74% 327,131,532
2021-05-18 2021-05-14 46.669 6,731,192 +148,191 0.75% 314,140,892
2021-05-17 2021-05-13 45.281 6,583,001 -22,479 0.74% 298,088,102
2021-05-14 2021-05-12 45.918 6,605,480 +139,718 0.74% 303,307,985
2021-05-13 2021-05-11 46.727 6,465,762 -209,750 0.72% 302,127,345
2021-05-12 2021-05-10 51.469 6,675,512 -105,653 0.75% 343,584,487
2021-05-11 2021-05-07 47.768 6,781,165 +56,544 0.76% 323,924,143
2021-05-10 2021-05-06 49.445 6,724,621 +139,026 0.75% 332,500,947
2021-05-07 2021-05-05 49.734 6,585,595 -7,089 0.74% 327,531,014
2021-05-06 2021-05-04 47.421 6,592,684 +26,975 0.74% 312,633,182
2021-05-05 2021-05-03 44.530 6,565,709 -42,711 0.74% 292,368,995
2021-05-04 2021-04-30 40.192 6,608,420 +21,269 0.74% 265,608,152
2021-05-03 2021-04-29 41.927 6,587,151 +181,046 0.74% 276,181,500
2021-04-30 2021-04-28 40.482 6,406,105 +251,250 0.72% 259,328,980
2021-04-29 2021-04-27 42.332 6,154,855 +87,151 0.69% 260,548,073
2021-04-28 2021-04-26 39.325 6,067,704 +122,426 0.68% 238,611,987
2021-04-27 2021-04-23 38.747 5,945,278 +200,931 0.67% 230,359,395
2021-04-26 2021-04-22 38.284 5,744,347 -30,434 0.64% 219,916,399
2021-04-23 2021-04-21 35.103 5,774,781 +210,442 0.65% 202,713,732
2021-04-22 2021-04-20 35.103 5,564,339 -3,285 0.62% 195,326,528
2021-04-20 2021-04-16 34.930 5,567,624 -5,880 0.62% 194,475,903
2021-04-19 2021-04-15 33.137 5,573,504 +101,503 0.62% 184,689,369
2021-04-16 2021-04-14 32.848 5,472,001 +10,548 0.61% 179,743,611
2021-04-15 2021-04-13 32.964 5,461,453 +1,730 0.61% 180,028,812
2021-04-14 2021-04-12 34.698 5,459,723 +48,417 0.61% 189,443,984
2021-04-13 2021-04-09 36.318 5,411,306 +58,273 0.61% 196,526,308
2021-04-12 2021-04-08 35.797 5,353,033 +37,178 0.60% 191,623,835
2021-04-09 2021-04-07 39.498 5,315,855 +286,698 0.60% 209,967,844
2021-04-08 2021-04-01 30.592 5,029,157 -17,465 0.56% 153,854,366
2021-04-07 2021-03-31 28.915 5,046,622 +48,763 0.57% 145,925,013
2021-03-31 2021-03-29 26.891 4,997,859 -7,608 0.56% 134,398,961
2021-03-30 2021-03-26 27.325 5,005,467 -16,254 0.56% 136,774,575
2021-03-29 2021-03-25 25.532 5,021,721 +5,187 0.56% 128,216,007
2021-03-26 2021-03-24 24.549 5,016,534 +8,127 0.56% 123,151,701
2021-03-25 2021-03-23 26.949 5,008,407 +10,375 0.56% 134,972,251
2021-03-24 2021-03-22 28.684 4,998,032 +33,201 0.56% 143,363,854
2021-03-23 2021-03-19 28.973 4,964,831 +27,667 0.56% 143,847,115
2021-03-22 2021-03-18 29.783 4,937,164 +29,915 0.55% 147,042,792
2021-03-19 2021-03-17 28.250 4,907,249 -89,399 0.55% 138,631,404
2021-03-18 2021-03-16 25.590 4,996,648 +94,413 0.56% 127,864,796
2021-03-16 2021-03-12 23.393 4,902,235 +3,632 0.55% 114,675,756
2021-03-15 2021-03-11 23.508 4,898,603 -173 0.55% 115,157,374
2021-03-12 2021-03-10 21.108 4,898,776 +2,593 0.55% 103,404,492
2021-03-11 2021-03-09 20.848 4,896,183 -28,704 0.55% 102,075,583
2021-03-10 2021-03-08 20.414 4,924,887 +57,582 0.55% 100,537,929
2021-03-09 2021-03-05 23.884 4,867,305 +2,248 0.55% 116,251,234
2021-03-08 2021-03-04 24.115 4,865,057 +3,458 0.55% 117,322,943
2021-03-05 2021-03-03 25.272 4,861,599 +29,050 0.54% 122,862,551
2021-03-04 2021-03-02 23.942 4,832,549 +25,938 0.54% 115,700,588
2021-03-03 2021-03-01 26.718 4,806,611 +128,651 0.54% 128,422,142
2021-03-02 2021-02-26 24.925 4,677,960 +50,147 0.52% 116,598,438
2021-03-01 2021-02-25 27.354 4,627,813 +11,412 0.52% 126,588,980
2021-02-26 2021-02-24 25.474 4,616,401 +26,630 0.52% 117,600,291
2021-02-25 2021-02-23 26.313 4,589,771 +53,431 0.51% 120,770,641
2021-02-24 2021-02-22 27.354 4,536,340 -202,141 0.51% 124,086,832
2021-02-23 2021-02-19 26.082 4,738,481 -123,291 0.53% 123,587,528
2021-02-22 2021-02-18 25.532 4,861,772 -115,855 0.54% 124,132,144
2021-02-19 2021-02-17 24.983 4,977,627 -74,355 0.56% 124,355,516
2021-02-18 2021-02-16 25.012 5,051,982 +32,854 0.57% 126,359,199
2021-02-17 2021-02-11 22.178 5,019,128 +1,730 0.56% 111,314,720
2021-02-16 2021-02-09 21.513 5,017,398 +8,127 0.56% 107,939,512
2021-02-10 2021-02-08 21.658 5,009,271 +60,694 0.56% 108,488,901
2021-02-09 2021-02-05 21.687 4,948,577 +25,592 0.55% 107,317,503
2021-02-08 2021-02-04 20.703 4,922,985 -29,396 0.55% 101,922,601
2021-02-05 2021-02-03 23.046 4,952,381 +12,796 0.55% 114,130,398
2021-02-04 2021-02-02 22.872 4,939,585 +19,540 0.55% 112,978,527
2021-02-03 2021-02-01 23.277 4,920,045 +2,939 0.55% 114,523,317
2021-02-02 2021-01-29 22.699 4,917,106 +13,834 0.55% 111,611,306
2021-02-01 2021-01-28 24.000 4,903,272 +25,246 0.55% 117,677,394
2021-01-29 2021-01-27 26.111 4,878,026 +14,525 0.55% 127,368,145
2021-01-28 2021-01-26 26.660 4,863,501 +48,417 0.54% 129,660,859
2021-01-27 2021-01-25 28.858 4,815,084 +6,917 0.54% 138,951,543
2021-01-26 2021-01-22 30.072 4,808,167 -5,188 0.54% 144,591,195
2021-01-25 2021-01-21 29.378 4,813,355 -3,285 0.54% 141,406,888
2021-01-22 2021-01-20 28.713 4,816,640 +11,758 0.54% 138,300,070
2021-01-21 2021-01-19 28.626 4,804,882 +83,866 0.54% 137,545,658
2021-01-19 2021-01-15 29.320 4,721,016 +6,916 0.53% 138,421,130
2021-01-18 2021-01-14 29.552 4,714,100 -88,880 0.53% 139,308,832
2021-01-15 2021-01-13 32.327 4,802,980 +24,209 0.54% 155,267,852
2021-01-13 2021-01-11 29.956 4,778,771 +24,036 0.54% 143,154,478
2021-01-12 2021-01-08 31.402 4,754,735 -8,646 0.53% 149,308,697
2021-01-08 2021-01-06 30.650 4,763,381 -346 0.53% 145,999,090
2021-01-07 2021-01-05 30.072 4,763,727 +6,571 0.53% 143,254,795
2021-01-06 2021-01-04 29.320 4,757,156 -10,030 0.53% 139,480,762
2021-01-05 2020-12-31 26.891 4,767,186 -79,196 0.53% 128,195,863
2021-01-04 2020-12-29 26.429 4,846,382 -83,001 0.54% 128,083,387
2020-12-30 2020-12-28 26.458 4,929,383 -27,667 0.55% 130,419,527
2020-12-29 2020-12-24 23.855 4,957,050 +30,607 0.56% 118,251,378
2020-12-28 2020-12-22 22.149 4,926,443 -15,563 0.55% 109,116,693
2020-12-22 2020-12-18 23.393 4,942,006 +6,917 0.55% 115,606,101
2020-12-21 2020-12-17 23.132 4,935,089 +103,751 0.55% 114,159,995
2020-12-18 2020-12-16 22.005 4,831,338 +8,992 0.54% 106,311,695
2020-12-17 2020-12-15 21.571 4,822,346 -692 0.54% 104,022,230
2020-12-16 2020-12-14 19.576 4,823,038 +10,375 0.54% 94,414,417
2020-12-15 2020-12-11 19.894 4,812,663 +17,292 0.54% 95,742,079
2020-12-14 2020-12-10 20.790 4,795,371 -2,767 0.54% 99,696,535
2020-12-10 2020-12-08 20.732 4,798,138 -865 0.54% 99,476,582
2020-12-09 2020-12-07 20.501 4,799,003 +18,330 0.54% 98,384,395
2020-12-04 2020-12-02 20.993 4,780,673 +1,729 0.54% 100,358,607
2020-12-03 2020-12-01 21.600 4,778,944 +5,015 0.54% 103,224,195
2020-12-02 2020-11-30 20.964 4,773,929 +13,833 0.53% 100,078,993
2020-12-01 2020-11-27 21.484 4,760,096 +1,729 0.53% 102,266,523
2020-11-30 2020-11-26 22.467 4,758,367 +3,113 0.53% 106,907,437
2020-11-27 2020-11-25 22.352 4,755,254 -7,609 0.53% 106,287,496
2020-11-26 2020-11-24 23.046 4,762,863 +3,286 0.53% 109,762,850
2020-11-25 2020-11-23 23.017 4,759,577 +1,556 0.53% 109,549,497
2020-11-24 2020-11-20 21.687 4,758,021 -3,977 0.53% 103,185,003
2020-11-23 2020-11-19 20.096 4,761,998 -692 0.53% 95,698,025
2020-11-19 2020-11-17 19.634 4,762,690 +4,842 0.53% 93,508,492
2020-11-18 2020-11-16 18.275 4,757,848 +145,943 0.53% 86,947,401
2020-11-17 2020-11-13 17.985 4,611,905 +295,690 0.52% 82,946,812
2020-11-16 2020-11-12 17.234 4,316,215 +34,584 0.48% 74,383,788
2020-11-13 2020-11-11 16.308 4,281,631 -4,669 0.48% 69,826,022
2020-11-12 2020-11-10 18.448 4,286,300 +1,730 0.48% 79,073,726
2020-11-11 2020-11-09 18.448 4,284,570 -519 0.48% 79,041,811
2020-11-10 2020-11-06 16.915 4,285,089 -20,405 0.48% 72,484,421
2020-11-05 2020-11-03 15.412 4,305,494 +69,168 0.48% 66,355,841
2020-11-03 2020-10-30 14.313 4,236,326 +9,164 0.47% 60,635,021
2020-10-16 2020-10-14 12.491 4,227,162 -1,037 0.47% 52,803,365
2020-09-22 2020-09-18 10.959 4,228,199 -1,729 0.47% 46,336,539
2020-09-16 2020-09-14 10.381 4,229,928 +1,037 0.47% 43,909,287
2020-09-10 2020-09-08 12.144 4,228,891 -32,854 0.47% 51,357,603
2020-09-09 2020-09-07 12.376 4,261,745 +34,583 0.48% 52,742,437
2020-08-27 2020-08-25 11.161 4,227,162 -3,458 0.47% 47,180,785
2020-08-26 2020-08-24 10.872 4,230,620 +171,362 0.47% 45,996,081
2020-08-24 2020-08-20 10.930 4,059,258 +157,529 0.45% 44,367,751
2020-08-17 2020-08-13 10.785 3,901,729 +346 0.44% 42,081,857
2020-08-10 2020-08-06 9.397 3,901,383 -2,767 0.44% 36,663,246
2020-07-28 2020-07-24 7.807 3,904,150 -48,417 0.44% 30,480,299
2020-07-23 2020-07-21 8.299 3,952,567 +17,292 0.44% 32,801,228
2020-07-22 2020-07-20 8.299 3,935,275 +34,583 0.44% 32,657,726
2020-07-16 2020-07-14 7.894 3,900,692 +17,292 0.44% 30,791,672
2020-07-15 2020-07-13 8.125 3,883,400 +13,834 0.44% 31,553,491
2020-07-10 2020-07-08 8.443 3,869,566 +345 0.43% 32,671,876
2020-06-17 2020-06-15 6.535 3,869,221 -69,167 0.43% 25,284,882
2020-06-16 2020-06-12 6.072 3,938,388 +34,584 0.44% 23,914,800
2020-06-12 2020-06-10 6.448 3,903,804 -172,919 0.44% 25,172,238
2020-06-10 2020-06-08 6.564 4,076,723 -34,583 0.46% 26,758,762
2020-06-09 2020-06-05 6.390 4,111,306 -17,292 0.46% 26,272,478
2020-06-04 2020-06-02 6.101 4,128,598 -69,167 0.46% 25,189,179
2020-06-03 2020-06-01 5.985 4,197,765 -121,043 0.47% 25,125,657
2020-06-02 2020-05-29 5.667 4,318,808 -69,168 0.48% 24,476,478
2020-05-28 2020-05-26 5.610 4,387,976 +69,168 0.49% 24,614,722
2020-05-21 2020-05-19 5.985 4,318,808 +155,626 0.48% 25,850,158
2020-05-20 2020-05-18 5.870 4,163,182 +172,919 0.47% 24,437,141
2020-05-14 2020-05-12 6.246 3,990,263 +17,291 0.45% 24,922,077
2020-05-13 2020-05-11 6.246 3,972,972 +8,646 0.45% 24,814,082
2020-05-12 2020-05-08 6.159 3,964,326 +69,168 0.44% 24,416,192
2020-05-08 2020-05-06 6.072 3,895,158 +20,750 0.44% 23,652,298
2020-05-07 2020-05-05 6.043 3,874,408 +5,187 0.43% 23,414,269
2020-05-06 2020-05-04 6.159 3,869,221 -172,918 0.43% 23,830,442
2020-04-27 2020-04-23 6.043 4,042,139 +172,918 0.45% 24,427,920
2020-04-15 2020-04-09 6.419 3,869,221 -20,750 0.43% 24,837,362
2020-04-14 2020-04-08 6.506 3,889,971 +20,750 0.44% 25,308,001
2020-03-04 2020-03-02 7.576 3,869,221 -87,496 0.43% 29,312,563
2020-03-03 2020-02-28 7.518 3,956,717 +84,557 0.44% 29,746,598
2020-02-28 2020-02-26 7.778 3,872,160 +2,248 0.43% 30,118,583
2020-02-24 2020-02-20 8.357 3,869,912 +691 0.43% 32,339,097
2020-02-11 2020-02-07 8.096 3,869,221 -3,458 0.43% 31,326,403
2020-01-31 2020-01-29 8.183 3,872,679 -65,709 0.43% 31,690,340
2020-01-29 2020-01-22 8.819 3,938,388 +65,709 0.44% 34,733,400
2020-01-21 2020-01-17 9.195 3,872,679 -58,101 0.43% 35,609,640
2020-01-17 2020-01-15 9.455 3,930,780 -17,637 0.44% 37,166,824
2020-01-15 2020-01-13 9.455 3,948,417 +18,329 0.44% 37,333,588
2020-01-14 2020-01-10 9.426 3,930,088 +346 0.44% 37,046,641
2020-01-09 2020-01-07 9.484 3,929,742 -25,073 0.44% 37,270,640
2020-01-08 2020-01-06 9.426 3,954,815 +1,902 0.44% 37,279,728
2020-01-07 2020-01-03 9.455 3,952,913 +23,171 0.44% 37,376,099
2020-01-03 2019-12-31 9.137 3,929,742 -33,373 0.44% 35,907,080
2020-01-02 2019-12-27 9.108 3,963,115 +75,738 0.44% 36,097,422
2019-12-23 2019-12-19 9.137 3,887,377 +2,075 0.44% 35,519,980
2019-12-17 2019-12-13 8.964 3,885,302 +1,902 0.44% 34,826,950
2019-12-13 2019-12-11 8.414 3,883,400 -10,548 0.44% 32,676,391
2019-12-06 2019-12-04 8.212 3,893,948 -104,443 0.44% 31,976,980
2019-12-04 2019-12-02 8.328 3,998,391 +692 0.45% 33,297,123
2019-12-03 2019-11-29 8.357 3,997,699 +103,232 0.45% 33,406,955
2019-11-27 2019-11-25 8.501 3,894,467 +21,788 0.44% 33,107,343
2019-11-18 2019-11-14 8.443 3,872,679 -57,409 0.43% 32,698,160
2019-11-14 2019-11-12 8.732 3,930,088 +57,409 0.44% 34,319,281
2019-10-10 2019-10-08 8.010 3,872,679 -1,038 0.43% 31,018,460
2019-10-09 2019-10-04 7.952 3,873,717 +519 0.43% 30,802,754
2019-09-30 2019-09-26 8.067 3,873,198 +173 0.43% 31,246,607
2019-09-24 2019-09-20 8.472 3,873,025 +346 0.43% 32,813,071
2019-09-11 2019-09-09 8.414 3,872,679 -33,373 0.43% 32,586,180
2019-09-09 2019-09-05 8.357 3,906,052 +1,037 0.44% 32,641,103
2019-09-06 2019-09-04 8.154 3,905,015 +32,336 0.44% 31,842,032
2019-08-06 2019-08-02 7.952 3,872,679 -172,918 0.43% 30,794,500
2019-04-08 2019-04-03 11.364 4,045,597 -346 0.45% 45,973,136
2019-04-04 2019-04-02 9.889 4,045,943 -1,729 0.45% 40,010,578
2019-04-01 2019-03-28 9.224 4,047,672 +1,729 0.45% 37,335,757
2019-03-20 2019-03-18 9.079 4,045,943 +346 0.45% 36,734,859
2019-03-14 2019-03-12 9.195 4,045,597 -7,436 0.45% 37,199,637
2019-03-05 2019-03-01 9.860 4,053,033 +6,052 0.45% 39,963,497
2019-02-27 2019-02-25 10.091 4,046,981 +1,384 0.45% 40,839,983
2018-09-19 2018-09-17 8.761 4,045,597 -35,622 0.45% 35,444,937
2018-08-14 2018-08-10 10.005 4,081,219 -242,085 0.46% 40,831,465
2018-08-07 2018-08-03 9.426 4,323,304 +242,085 0.48% 40,753,258
2018-06-11 2018-06-07 12.549 4,081,219 -16,600 0.46% 51,216,346
2018-05-24 2018-05-21 13.677 4,097,819 -691 0.46% 56,045,775
2018-05-23 2018-05-18 13.012 4,098,510 -6,917 0.46% 53,329,496
2018-05-21 2018-05-17 12.520 4,105,427 +6,917 0.46% 51,401,429
2018-05-11 2018-05-09 11.508 4,098,510 -692 0.46% 47,166,976
2018-05-03 2018-04-30 11.624 4,099,202 -6,917 0.46% 47,649,060
2018-04-23 2018-04-19 11.335 4,106,119 -6,916 0.46% 46,542,163
2018-04-20 2018-04-18 11.046 4,113,035 -3,459 0.46% 45,431,255
2018-04-12 2018-04-10 11.306 4,116,494 -34,584 0.46% 46,540,732
2018-03-16 2018-03-14 12.260 4,151,078 +3,459 0.47% 50,892,726
2018-03-14 2018-03-12 12.520 4,147,619 +3,458 0.46% 51,929,688
2018-03-13 2018-03-09 12.260 4,144,161 -6,917 0.46% 50,807,923
2018-03-12 2018-03-08 11.971 4,151,078 -10,375 0.47% 49,692,426
2018-03-08 2018-03-06 11.566 4,161,453 +10,375 0.47% 48,132,004
2018-02-14 2018-02-12 11.364 4,151,078 -69,167 0.47% 47,171,796
2018-02-13 2018-02-09 11.393 4,220,245 -495,411 0.47% 48,079,822
2018-02-05 2018-02-01 12.578 4,715,656 -33,892 0.53% 59,314,427
2018-01-31 2018-01-29 13.822 4,749,548 -20,577 0.53% 65,646,132
2018-01-30 2018-01-26 13.330 4,770,125 +13,142 0.53% 63,585,728
2018-01-29 2018-01-25 12.810 4,756,983 +17,291 0.53% 60,934,645
2018-01-11 2018-01-09 12.144 4,739,692 -93,375 0.53% 57,561,006
2018-01-10 2018-01-08 12.896 4,833,067 -5,188 0.54% 62,328,495
2018-01-05 2018-01-03 12.202 4,838,255 -56,198 0.54% 59,037,800
2018-01-04 2018-01-02 11.971 4,894,453 +144,905 0.55% 58,591,345
2017-12-29 2017-12-27 11.393 4,749,548 +173 0.53% 54,109,992
2017-12-27 2017-12-21 11.797 4,749,375 +6,917 0.53% 56,030,641
2017-12-22 2017-12-20 11.595 4,742,458 -17,465 0.53% 54,989,128
2017-12-21 2017-12-19 11.364 4,759,923 +1,038 0.53% 54,090,555
2017-12-19 2017-12-15 11.248 4,758,885 -51,876 0.53% 53,528,340
2017-12-15 2017-12-13 11.393 4,810,761 -16,427 0.54% 54,807,371
2017-12-14 2017-12-12 11.132 4,827,188 +17,292 0.54% 53,738,298
2017-12-13 2017-12-11 11.219 4,809,896 +51,875 0.54% 53,963,036
2017-12-12 2017-12-08 10.901 4,758,021 -173 0.53% 51,867,662
2017-12-06 2017-12-04 11.537 4,758,194 -6,917 0.53% 54,896,418
2017-12-05 2017-12-01 10.785 4,765,111 +14,526 0.53% 51,393,810
2017-12-04 2017-11-30 10.728 4,750,585 +8,991 0.53% 50,962,411
2017-11-27 2017-11-23 11.017 4,741,594 +346 0.53% 52,237,009
2017-11-22 2017-11-20 10.381 4,741,248 +6,917 0.53% 49,217,107
2017-11-16 2017-11-14 10.959 4,734,331 +6,917 0.53% 51,883,204
2017-11-13 2017-11-09 11.682 4,727,414 -10,375 0.53% 55,224,776
2017-11-08 2017-11-06 11.306 4,737,789 +6,916 0.53% 53,565,040
2017-11-07 2017-11-03 11.624 4,730,873 +6,917 0.53% 54,991,594
2017-11-03 2017-11-01 12.144 4,723,956 +3,458 0.53% 57,369,901
2017-11-02 2017-10-31 12.376 4,720,498 +173 0.53% 58,419,865
2017-11-01 2017-10-30 12.607 4,720,325 +173 0.53% 59,509,644
2017-10-31 2017-10-27 12.983 4,720,152 -39,771 0.53% 61,281,768
2017-10-30 2017-10-26 12.000 4,759,923 +323,703 0.53% 57,118,525
2017-10-26 2017-10-24 11.913 4,436,220 +10,375 0.50% 52,849,302
2017-10-24 2017-10-20 11.855 4,425,845 -2,939 0.50% 52,469,753
2017-10-17 2017-10-13 11.855 4,428,784 -1,557 0.50% 52,504,596
2017-10-13 2017-10-11 11.769 4,430,341 +34,584 0.50% 52,138,739
2017-10-11 2017-10-09 12.231 4,395,757 -2,075 0.49% 53,765,416
2017-10-10 2017-10-06 12.665 4,397,832 -6,917 0.49% 55,698,270
2017-10-03 2017-09-28 12.087 4,404,749 +13,142 0.49% 53,238,574
2017-09-27 2017-09-25 12.202 4,391,607 +7,781 0.49% 53,587,671
2017-09-26 2017-09-22 13.012 4,383,826 +152,687 0.49% 57,042,005
2017-09-22 2017-09-20 14.169 4,231,139 -3,458 0.47% 59,949,054
2017-09-20 2017-09-18 14.169 4,234,597 -2,075 0.47% 59,998,049
2017-09-18 2017-09-14 14.544 4,236,672 +4,842 0.47% 61,620,014
2017-09-14 2017-09-12 14.891 4,231,830 -3,805 0.47% 63,017,969
2017-09-11 2017-09-07 14.111 4,235,635 +3,459 0.47% 59,767,806
2017-09-06 2017-09-04 14.544 4,232,176 -65,190 0.47% 61,554,622
2017-09-05 2017-09-01 14.949 4,297,366 -15,563 0.48% 64,242,414
2017-09-04 2017-08-31 14.342 4,312,929 +3,458 0.48% 61,856,159
2017-09-01 2017-08-30 14.776 4,309,471 -17,292 0.48% 63,675,714
2017-08-30 2017-08-28 14.689 4,326,763 -2,766 0.48% 63,555,887
2017-08-29 2017-08-25 14.429 4,329,529 +3,631 0.49% 62,469,807
2017-08-25 2017-08-22 14.660 4,325,898 +3,458 0.48% 63,418,096
2017-08-24 2017-08-21 14.949 4,322,440 -7,954 0.48% 64,617,251
2017-08-22 2017-08-18 14.776 4,330,394 +1,729 0.49% 63,984,868
2017-08-21 2017-08-17 15.238 4,328,665 -9,337 0.49% 65,961,960
2017-08-18 2017-08-16 14.226 4,338,002 +3,458 0.49% 61,714,017
2017-08-17 2017-08-15 14.197 4,334,544 -3,458 0.49% 61,539,487
2017-08-16 2017-08-14 14.458 4,338,002 -3,459 0.49% 62,717,497
2017-08-15 2017-08-11 14.111 4,341,461 +29,397 0.49% 61,261,086
2017-08-14 2017-08-10 15.209 4,312,064 +13,833 0.48% 65,584,303
2017-08-11 2017-08-09 15.903 4,298,231 -6,917 0.48% 68,356,750
2017-08-10 2017-08-08 15.614 4,305,148 +10,375 0.48% 67,221,904
2017-08-08 2017-08-04 14.747 4,294,773 +2,075 0.48% 63,334,355
2017-08-07 2017-08-03 13.822 4,292,698 -10,375 0.48% 59,331,755
2017-08-04 2017-08-02 13.995 4,303,073 +71,934 0.48% 60,221,704
2017-08-02 2017-07-31 14.024 4,231,139 -2,939 0.47% 59,337,329
2017-08-01 2017-07-28 13.330 4,234,078 +346 0.47% 56,440,226
2017-07-31 2017-07-27 13.301 4,233,732 +15,216 0.47% 56,313,194
2017-07-28 2017-07-26 13.475 4,218,516 -1,556 0.47% 56,842,685
2017-07-27 2017-07-25 13.648 4,220,072 +3,631 0.47% 57,595,801
2017-07-26 2017-07-24 14.024 4,216,441 -11,931 0.47% 59,131,205
2017-07-25 2017-07-21 12.491 4,228,372 +3,458 0.47% 52,818,480
2017-07-21 2017-07-19 12.607 4,224,914 -6,916 0.47% 53,263,945
2017-07-19 2017-07-17 12.202 4,231,830 -1,730 0.47% 51,638,025
2017-07-17 2017-07-13 12.116 4,233,560 -1,729 0.47% 51,291,890
2017-07-14 2017-07-12 11.971 4,235,289 +12,623 0.47% 50,700,513
2017-07-13 2017-07-11 12.434 4,222,666 +1,902 0.47% 52,503,004
2017-07-12 2017-07-10 12.405 4,220,764 +3,459 0.47% 52,357,310
2017-07-11 2017-07-07 11.769 4,217,305 -66,055 0.47% 49,631,612
2017-07-06 2017-07-04 10.467 4,283,360 +3,458 0.48% 44,835,510
2017-06-23 2017-06-21 10.323 4,279,902 -34,583 0.48% 44,180,538
2017-06-01 2017-05-29 10.381 4,314,485 -17,292 0.48% 44,787,042
2017-05-31 2017-05-26 10.323 4,331,777 -2,248 0.49% 44,716,033
2017-05-25 2017-05-23 10.005 4,334,025 -34,584 0.49% 43,360,719
2017-05-23 2017-05-19 10.120 4,368,609 +34,584 0.49% 44,212,002
2017-04-20 2017-04-18 9.629 4,334,025 -34,584 0.49% 41,731,559
2017-04-19 2017-04-13 10.178 4,368,609 +6,917 0.49% 44,464,642
2017-04-18 2017-04-12 10.294 4,361,692 +6,917 0.49% 44,898,720
2017-04-13 2017-04-11 10.294 4,354,775 +6,916 0.49% 44,827,517
2017-04-12 2017-04-10 10.352 4,347,859 -31,125 0.49% 45,007,764
2017-03-31 2017-03-29 10.496 4,378,984 -34,584 0.49% 45,963,061
2017-03-27 2017-03-23 10.034 4,413,568 +6,917 0.49% 44,284,145
2017-03-17 2017-03-15 10.496 4,406,651 -17,292 0.49% 46,253,462
2017-03-13 2017-03-09 10.236 4,423,943 +79,543 0.50% 45,283,684
2017-03-10 2017-03-08 10.843 4,344,400 -17,292 0.49% 47,107,498
2017-03-07 2017-03-03 10.410 4,361,692 +17,292 0.49% 45,403,200
2017-02-23 2017-02-21 10.323 4,344,400 +17,292 0.49% 44,846,338
2017-02-16 2017-02-14 10.525 4,327,108 +124,501 0.48% 45,543,676
2017-02-14 2017-02-10 9.860 4,202,607 -45,305 0.47% 41,438,318
2017-01-26 2017-01-24 8.443 4,247,912 +45,305 0.48% 35,866,362
2017-01-20 2017-01-18 8.501 4,202,607 -41,846 0.47% 35,726,879
2016-12-06 2016-12-02 8.993 4,244,453 +41,846 0.48% 38,169,026
2016-12-05 2016-12-01 9.051 4,202,607 -187,789 0.47% 38,035,758
2016-11-29 2016-11-25 8.761 4,390,396 -42,884 0.49% 38,465,846
2016-11-23 2016-11-21 8.790 4,433,280 -10,375 0.50% 38,969,758
2016-11-22 2016-11-18 8.761 4,443,655 -12,105 0.50% 38,932,467
2016-11-21 2016-11-17 9.022 4,455,760 +253,153 0.50% 40,198,083
2016-11-14 2016-11-10 7.952 4,202,607 -692 0.47% 33,417,999
2016-09-22 2016-09-20 8.241 4,203,299 -327,507 0.47% 34,638,901
2016-09-13 2016-09-09 8.761 4,530,806 +183,985 0.51% 39,696,028
2016-09-08 2016-09-06 8.299 4,346,821 +143,522 0.49% 36,073,029
2016-08-01 2016-07-28 8.038 4,203,299 -864 0.47% 33,788,121
2016-06-21 2016-06-17 7.691 4,204,163 -3,113 0.47% 32,336,287
2016-05-18 2016-05-16 7.778 4,207,276 -500,080 0.47% 32,725,195
2016-04-18 2016-04-14 9.542 4,707,356 +3,113 0.53% 44,917,952
2016-04-15 2016-04-13 9.802 4,704,243 -55,680 0.53% 46,112,472
2016-04-14 2016-04-12 9.108 4,759,923 +55,680 0.53% 43,355,025
2016-04-13 2016-04-11 9.195 4,704,243 +250,040 0.53% 43,255,948
2016-04-08 2016-04-06 9.051 4,454,203 +250,040 0.50% 40,312,832
2016-04-07 2016-04-05 8.906 4,204,163 -10,030 0.47% 37,442,016
2016-04-05 2016-03-31 8.704 4,214,193 +207,502 0.47% 36,678,358
2016-03-21 2016-03-17 8.704 4,006,691 -65,709 0.45% 34,872,358
2016-03-09 2016-03-07 9.079 4,072,400 +65,709 0.46% 36,975,073
2016-03-04 2016-03-02 8.646 4,006,691 -10,375 0.45% 34,640,648
2016-02-25 2016-02-23 8.067 4,017,066 +3,459 0.45% 32,407,247
2016-02-24 2016-02-22 8.038 4,013,607 +6,916 0.45% 32,263,286
2016-01-07 2016-01-05 10.294 4,006,691 -2,766 0.45% 41,244,383
2016-01-05 2015-12-31 10.178 4,009,457 +2,766 0.45% 40,809,116
2015-12-22 2015-12-18 9.802 4,006,691 -38,733 0.45% 39,274,848
2015-12-21 2015-12-17 10.785 4,045,424 +14,525 0.45% 43,631,671
2015-12-17 2015-12-15 10.496 4,030,899 +17,292 0.45% 42,309,462
2015-12-16 2015-12-14 10.294 4,013,607 -34,065 0.45% 41,315,576
2015-08-06 2015-08-04 11.422 4,047,672 +1,729 0.45% 46,230,796
2015-08-04 2015-07-31 11.450 4,045,943 +9,856 0.45% 46,328,038
2015-08-03 2015-07-30 11.450 4,036,087 +6,744 0.45% 46,215,182
2015-07-30 2015-07-28 11.190 4,029,343 +4,842 0.45% 45,089,370
2015-07-29 2015-07-27 10.988 4,024,501 -7,263 0.45% 44,220,597
2015-07-24 2015-07-22 11.971 4,031,764 -6,571 0.45% 48,264,122
2015-07-21 2015-07-17 12.173 4,038,335 +41,155 0.45% 49,160,173
2015-07-08 2015-07-06 12.289 3,997,180 -6,917 0.45% 49,121,498
2015-07-02 2015-06-29 13.937 4,004,097 -33,892 0.45% 55,805,961
2015-06-30 2015-06-26 14.313 4,037,989 -2,075 0.45% 57,796,201
2015-06-17 2015-06-15 15.267 4,040,064 +6,917 0.45% 61,680,961
2015-06-16 2015-06-12 15.412 4,033,147 -4,150 0.45% 62,158,457
2015-06-10 2015-06-08 16.222 4,037,297 -692 0.45% 65,491,136
2015-06-09 2015-06-05 15.903 4,037,989 +4,150 0.45% 64,218,001
2015-06-08 2015-06-04 16.106 4,033,839 -692 0.45% 64,968,482
2015-06-05 2015-06-03 16.887 4,034,531 -1,037 0.45% 68,129,448
2015-06-01 2015-05-28 17.147 4,035,568 +865 0.45% 69,197,169
2015-05-29 2015-05-27 17.696 4,034,703 -519 0.45% 71,398,972
2015-05-28 2015-05-26 18.275 4,035,222 +519 0.45% 73,741,756
2015-05-27 2015-05-22 17.985 4,034,703 -6,571 0.45% 72,565,621
2015-05-26 2015-05-21 18.911 4,041,274 +7,435 0.45% 76,423,163
2015-05-19 2015-05-15 17.436 4,033,839 -1,729 0.45% 70,333,922
2015-05-15 2015-05-13 17.089 4,035,568 +1,729 0.45% 68,963,789
2015-05-13 2015-05-11 18.130 4,033,839 +1,729 0.45% 73,133,282
2015-05-08 2015-05-06 17.234 4,032,110 -20,750 0.45% 69,487,645
2015-05-06 2015-05-04 19.605 4,052,860 -3,458 0.45% 79,454,822
2015-05-05 2015-04-30 20.703 4,056,318 -187,790 0.45% 83,979,635
2015-05-04 2015-04-29 21.340 4,244,108 +3,632 0.48% 90,567,369
2015-04-30 2015-04-28 22.381 4,240,476 +1,729 0.48% 94,904,004
2015-04-29 2015-04-27 22.207 4,238,747 +20,058 0.47% 94,129,918
2015-04-28 2015-04-24 19.634 4,218,689 +13,834 0.47% 82,827,823
2015-04-27 2015-04-23 18.217 4,204,855 +173 0.47% 76,598,548
2015-04-24 2015-04-22 18.564 4,204,682 +17,637 0.47% 78,054,356
2015-04-23 2015-04-21 17.812 4,187,045 -51,875 0.47% 74,579,128
2015-04-22 2015-04-20 18.361 4,238,920 -56,890 0.47% 77,831,950
2015-04-21 2015-04-17 19.229 4,295,810 +100,811 0.48% 82,602,972
2015-04-17 2015-04-15 16.742 4,194,999 -7,781 0.47% 70,232,704
2015-04-16 2015-04-14 16.858 4,202,780 +27,667 0.47% 70,849,073
2015-04-15 2015-04-13 18.217 4,175,113 -34,584 0.47% 76,056,747
2015-04-14 2015-04-10 17.899 4,209,697 -270,617 0.47% 75,347,778
2015-04-13 2015-04-09 16.106 4,480,314 +76,603 0.50% 72,159,350
2015-04-09 2015-04-02 12.549 4,403,711 +4,496 0.49% 55,263,388
2015-03-09 2015-03-05 10.785 4,399,215 -138,335 0.49% 47,447,462
2015-03-04 2015-03-02 11.190 4,537,550 -36,313 0.51% 50,776,335
2015-01-28 2015-01-26 11.508 4,573,863 +14,352 0.51% 52,637,492
2015-01-27 2015-01-23 11.682 4,559,511 -49,800 0.51% 53,263,364
2015-01-22 2015-01-20 11.450 4,609,311 -10,375 0.52% 52,778,879
2015-01-21 2015-01-19 11.335 4,619,686 +10,375 0.52% 52,363,358
2015-01-16 2015-01-14 12.260 4,609,311 -1,729 0.52% 56,510,719
2015-01-09 2015-01-07 12.202 4,611,040 -63,461 0.52% 56,265,257
2015-01-08 2015-01-06 11.855 4,674,501 -346 0.52% 55,417,646
2015-01-05 2014-12-31 11.075 4,674,847 +17,292 0.52% 51,772,023
2014-12-30 2014-12-24 10.930 4,657,555 +14,698 0.52% 50,907,147
2014-12-23 2014-12-19 11.653 4,642,857 -69,168 0.52% 54,102,747
2014-12-22 2014-12-18 11.479 4,712,025 -60,521 0.53% 54,091,255
2014-12-19 2014-12-17 11.104 4,772,546 +72,626 0.53% 52,992,000
2014-12-18 2014-12-16 11.132 4,699,920 -3,459 0.53% 52,321,497
2014-12-17 2014-12-15 11.248 4,703,379 -7,262 0.53% 52,904,004
2014-12-16 2014-12-12 11.075 4,710,641 -3,459 0.53% 52,168,427
2014-12-15 2014-12-11 10.728 4,714,100 -3,458 0.53% 50,571,014
2014-12-12 2014-12-10 10.467 4,717,558 -1,383 0.53% 49,380,420
2014-12-10 2014-12-08 11.017 4,718,941 -2,767 0.53% 51,987,446
2014-12-05 2014-12-03 10.699 4,721,708 +24,727 0.53% 50,516,100
2014-12-02 2014-11-28 11.017 4,696,981 -11,066 0.53% 51,745,518
2014-12-01 2014-11-27 10.525 4,708,047 +117,757 0.53% 49,553,135
2014-11-25 2014-11-21 10.467 4,590,290 +48,763 0.51% 48,048,259
2014-11-20 2014-11-18 10.525 4,541,527 +187,789 0.51% 47,800,479
2014-11-19 2014-11-17 10.785 4,353,738 +3,459 0.49% 46,956,972
2014-11-18 2014-11-14 11.364 4,350,279 +17,291 0.49% 49,435,465
2014-11-14 2014-11-12 11.595 4,332,988 +17,292 0.49% 50,241,295
2014-11-13 2014-11-11 11.566 4,315,696 -121,043 0.48% 49,916,003
2014-11-12 2014-11-10 11.537 4,436,739 +58,793 0.50% 51,187,715
2014-11-11 2014-11-07 10.583 4,377,946 +31,125 0.49% 46,331,936
2014-11-07 2014-11-05 10.496 4,346,821 -34,584 0.49% 45,625,469
2014-11-06 2014-11-04 10.814 4,381,405 -6,916 0.49% 47,382,063
2014-11-05 2014-11-03 10.467 4,388,321 +93,375 0.49% 45,934,175
2014-10-16 2014-10-14 9.571 4,294,946 -4,150 0.48% 41,106,894
2014-10-15 2014-10-13 9.311 4,299,096 +4,150 0.48% 40,027,824
2014-10-08 2014-10-06 9.600 4,294,946 -3,977 0.48% 41,231,084
2014-10-07 2014-10-03 9.340 4,298,923 +3,977 0.48% 40,150,518
2014-09-26 2014-09-24 9.513 4,294,946 +2,767 0.48% 40,858,514
2014-09-17 2014-09-15 10.005 4,292,179 +8,473 0.48% 42,942,061
2014-09-08 2014-09-04 10.352 4,283,706 -3,458 0.48% 44,343,671
2014-08-29 2014-08-27 9.802 4,287,164 -34,584 0.48% 42,024,133
2014-08-27 2014-08-25 9.802 4,321,748 -34,584 0.48% 42,363,136
2014-08-22 2014-08-20 9.976 4,356,332 +3,459 0.49% 43,457,929
2014-08-21 2014-08-19 10.410 4,352,873 +1,400,638 0.49% 45,311,398
2014-08-20 2014-08-18 10.554 2,952,235 -8,300 0.33% 31,158,228
2014-08-15 2014-08-13 10.410 2,960,535 +69,168 0.33% 30,817,802
2014-08-04 2014-07-31 9.716 2,891,367 +4,841 0.32% 28,091,276
2014-07-30 2014-07-28 9.658 2,886,526 -10,375 0.32% 27,877,313
2014-07-03 2014-06-30 8.732 2,896,901 -6,917 0.32% 25,297,031
2014-07-02 2014-06-27 8.732 2,903,818 +6,917 0.33% 25,357,434
2014-05-05 2014-04-30 8.877 2,896,901 -27,667 0.32% 25,715,856
2014-04-15 2014-04-11 10.063 2,924,568 -10,375 0.33% 29,428,622
2014-04-11 2014-04-09 9.658 2,934,943 -10,375 0.33% 28,344,911
2014-04-10 2014-04-08 9.629 2,945,318 +173 0.33% 28,359,945
2014-04-08 2014-04-04 9.455 2,945,145 -6,917 0.33% 27,847,319
2014-04-02 2014-03-31 9.282 2,952,062 +17,292 0.33% 27,400,562
2014-04-01 2014-03-28 9.137 2,934,770 +5,015 0.33% 26,815,760
2014-03-12 2014-03-10 9.831 2,929,755 +39,771 0.33% 28,803,097
2014-03-11 2014-03-07 10.063 2,889,984 -16,254 0.32% 29,080,619
2014-03-10 2014-03-06 9.658 2,906,238 +20,750 0.33% 28,067,686
2014-03-07 2014-03-05 9.629 2,885,488 +3,458 0.32% 27,783,853
2014-02-21 2014-02-19 9.918 2,882,030 +17,292 0.32% 28,583,906
2014-02-20 2014-02-18 9.918 2,864,738 +10,375 0.32% 28,412,405
2014-02-11 2014-02-07 9.600 2,854,363 -13,660 0.32% 27,401,621
2014-02-10 2014-02-06 9.426 2,868,023 +13,833 0.32% 27,035,175
2014-01-28 2014-01-24 9.860 2,854,190 -6,052 0.32% 28,142,730
2014-01-22 2014-01-20 9.889 2,860,242 -66,401 0.32% 28,285,108
2014-01-21 2014-01-17 10.005 2,926,643 -44,959 0.33% 29,280,252
2014-01-20 2014-01-16 9.744 2,971,602 +51,876 0.33% 28,956,729
2014-01-17 2014-01-15 9.744 2,919,726 +1,210 0.33% 28,451,224
2014-01-16 2014-01-14 9.802 2,918,516 -3,804 0.33% 28,608,214
2014-01-14 2014-01-10 9.976 2,922,320 -1,729 0.33% 29,152,502
2013-12-30 2013-12-24 10.872 2,924,049 +66,401 0.33% 31,790,800
2013-12-27 2013-12-20 10.728 2,857,648 -17,292 0.32% 30,655,726
2013-12-20 2013-12-18 10.901 2,874,940 +3,458 0.32% 31,340,008
2013-12-17 2013-12-13 11.046 2,871,482 -3,458 0.32% 31,717,462
2013-12-13 2013-12-11 10.988 2,874,940 +10,721 0.32% 31,589,398
2013-12-12 2013-12-10 11.479 2,864,219 +346 0.32% 32,879,537
2013-12-11 2013-12-09 11.595 2,863,873 -10,721 0.32% 33,206,805
2013-12-10 2013-12-06 11.740 2,874,594 +8,300 0.32% 33,746,716
2013-12-09 2013-12-05 11.682 2,866,294 +346 0.32% 33,483,517
2013-12-06 2013-12-04 11.942 2,865,948 -6,744 0.32% 34,225,305
2013-11-29 2013-11-27 10.901 2,872,692 -17,638 0.32% 31,315,502
2013-11-28 2013-11-26 10.843 2,890,330 +346 0.32% 31,340,626
2013-11-27 2013-11-25 10.930 2,889,984 +1,037 0.32% 31,587,569
2013-11-21 2013-11-19 10.583 2,888,947 +2,421 0.32% 30,573,814
2013-11-20 2013-11-18 10.612 2,886,526 -10,375 0.32% 30,631,658
2013-11-19 2013-11-15 10.236 2,896,901 +4,150 0.32% 29,652,812
2013-11-18 2013-11-14 10.149 2,892,751 +5,707 0.32% 29,359,397
2013-11-14 2013-11-12 10.352 2,887,044 +919,925 0.32% 29,885,835
2013-11-13 2013-11-11 10.410 1,967,119 +443,363 0.22% 20,476,800
2013-11-12 2013-11-08 10.352 1,523,756 +388,028 0.17% 15,773,476
2013-11-11 2013-11-07 10.901 1,135,728 +369,873 0.13% 12,380,684
2013-11-08 2013-11-06 11.046 765,855 +331,311 0.09% 8,459,387
2013-10-31 2013-10-29 10.757 434,544 +1,038 0.05% 4,674,182
2013-10-28 2013-10-24 10.728 433,506 -19,713 0.05% 4,650,482
2013-10-23 2013-10-21 11.046 453,219 -3,458 0.05% 5,006,111
2013-10-21 2013-10-17 10.872 456,677 -3,459 0.05% 4,965,077
2013-10-18 2013-10-16 10.843 460,136 +24,209 0.05% 4,989,378
2013-10-16 2013-10-11 11.161 435,927 +5,360 0.05% 4,865,529
2013-10-15 2013-10-10 11.277 430,567 +41,501 0.05% 4,855,504
2013-08-13 2013-08-09 9.571 389,066 -346 0.04% 3,723,748
2013-08-07 2013-08-05 9.600 389,412 +5,360 0.04% 3,738,319
2013-07-25 2013-07-23 9.687 384,052 -68,129 0.04% 3,720,179
2013-07-18 2013-07-16 9.889 452,181 -69,168 0.05% 4,471,646
2013-07-16 2013-07-12 9.831 521,349 -67,092 0.06% 5,125,502
2013-07-11 2013-07-09 9.426 588,441 +3,285 0.07% 5,546,889
2013-06-14 2013-06-11 9.137 585,156 +692 0.07% 5,346,723
2013-06-10 2013-06-06 9.513 584,464 +1,556 0.07% 5,560,100
2013-05-27 2013-05-23 10.034 582,908 +692 0.07% 5,848,688
2013-05-16 2013-05-14 9.687 582,216 +3,804 0.07% 5,639,725
2013-04-02 2013-03-27 11.046 578,412 +865 0.06% 6,388,952
2013-03-27 2013-03-25 11.306 577,547 +173 0.06% 6,529,697
2013-03-26 2013-03-22 11.335 577,374 +1,556 0.06% 6,544,436
2013-03-25 2013-03-21 11.479 575,818 +2,075 0.06% 6,610,049
2013-03-18 2013-03-14 11.740 573,743 +1,037 0.06% 6,735,540
2013-03-15 2013-03-13 11.711 572,706 +1,038 0.06% 6,706,806
2013-03-14 2013-03-12 11.797 571,668 +2,421 0.06% 6,744,240
2013-03-13 2013-03-11 12.463 569,247 -2,767 0.06% 7,094,258
2013-03-08 2013-03-06 12.376 572,014 -3,458 0.06% 7,079,122
2013-03-05 2013-03-01 11.884 575,472 +384,743 0.06% 6,839,037
2013-03-01 2013-02-27 11.566 190,729 +1,038 0.02% 2,206,001
2013-02-28 2013-02-26 11.335 189,691 +1,037 0.02% 2,150,115
2013-02-25 2013-02-21 11.855 188,654 +692 0.02% 2,236,551
2013-02-21 2013-02-19 11.855 187,962 -3,113 0.02% 2,228,347
2013-02-20 2013-02-18 12.260 191,075 +1,038 0.02% 2,342,603
2013-02-14 2013-02-07 11.190 190,037 +4,496 0.02% 2,126,562
2013-02-07 2013-02-05 11.364 185,541 +1,037 0.02% 2,108,441
2013-02-06 2013-02-04 11.566 184,504 +1,383 0.02% 2,134,002
2013-02-05 2013-02-01 11.624 183,121 +346 0.02% 2,128,596
2013-02-04 2013-01-31 11.653 182,775 +346 0.02% 2,129,859
2013-02-01 2013-01-30 11.884 182,429 +1,729 0.02% 2,168,027
2013-01-30 2013-01-28 11.797 180,700 +1,730 0.02% 2,131,804
2013-01-29 2013-01-25 12.434 178,970 +345 0.02% 2,225,244
2013-01-28 2013-01-24 12.723 178,625 +1,730 0.02% 2,272,605
2013-01-25 2013-01-23 13.070 176,895 +1,729 0.02% 2,311,974
2013-01-22 2013-01-18 13.070 175,166 +691 0.02% 2,289,376
2013-01-21 2013-01-17 12.636 174,475 +2,075 0.02% 2,204,670
2013-01-17 2013-01-15 13.359 172,400 -2,075 0.02% 2,303,076
2013-01-15 2013-01-11 13.185 174,475 -36,312 0.02% 2,300,525
2013-01-14 2013-01-10 13.677 210,787 +4,495 0.02% 2,882,929
2013-01-11 2013-01-09 12.752 206,292 +692 0.02% 2,630,570
2013-01-10 2013-01-08 12.549 205,600 -4,150 0.02% 2,580,131
2013-01-09 2013-01-07 12.810 209,750 -17,292 0.02% 2,686,796
2013-01-07 2013-01-03 12.144 227,042 -36,313 0.03% 2,757,303
2012-12-19 2012-12-17 11.046 263,355 +1,730 0.03% 2,908,934
2012-12-18 2012-12-14 11.132 261,625 +345 0.03% 2,912,520
2012-12-07 2012-12-05 10.410 261,280 +3,459 0.03% 2,719,804
2012-12-04 2012-11-30 10.265 257,821 -2,421 0.03% 2,646,523
2012-12-03 2012-11-29 10.467 260,242 +3,458 0.03% 2,724,049
2012-11-30 2012-11-28 10.352 256,784 +692 0.03% 2,658,153
2012-11-27 2012-11-23 10.699 256,092 -6,917 0.03% 2,739,849
2012-11-23 2012-11-21 10.554 263,009 +6,917 0.03% 2,775,827
2012-11-22 2012-11-20 10.149 256,092 -6,917 0.03% 2,599,154
2012-11-19 2012-11-15 10.091 263,009 +6,917 0.03% 2,654,147
2012-11-14 2012-11-12 10.496 256,092 +10,375 0.03% 2,688,014
2012-11-09 2012-11-07 11.624 245,717 +17,292 0.03% 2,856,211
2012-11-06 2012-11-02 11.393 228,425 -6,917 0.03% 2,602,369
2012-11-02 2012-10-31 11.132 235,342 +6,917 0.03% 2,619,927
2012-10-31 2012-10-29 10.583 228,425 +7,954 0.03% 2,417,429
2012-10-30 2012-10-26 10.641 220,471 -26,975 0.02% 2,346,001
2012-10-29 2012-10-25 10.988 247,446 -84,384 0.03% 2,718,899
2012-10-26 2012-10-24 11.450 331,830 +135,568 0.04% 3,799,617
2012-10-25 2012-10-22 11.017 196,262 +17,292 0.02% 2,162,172
2012-10-24 2012-10-19 10.988 178,970 +17,291 0.02% 1,966,495
2012-10-22 2012-10-18 11.277 161,679 +17,292 0.02% 1,823,254
2012-10-19 2012-10-17 10.930 144,387 -6,917 0.02% 1,578,152
2012-10-18 2012-10-16 10.699 151,304 +6,917 0.02% 1,618,755
2012-10-15 2012-10-11 9.802 144,387 +7,436 0.02% 1,415,327
2012-10-09 2012-10-05 9.831 136,951 -17,292 0.02% 1,346,397
2012-09-26 2012-09-24 9.340 154,243 +10,375 0.02% 1,440,579
2012-09-25 2012-09-21 9.369 143,868 -13,834 0.02% 1,347,839
2012-09-24 2012-09-20 9.022 157,702 +20,751 0.02% 1,422,724
2012-09-21 2012-09-19 9.397 136,951 -17,292 0.02% 1,286,997
2012-09-19 2012-09-17 8.993 154,243 -10,375 0.02% 1,387,059
2012-09-18 2012-09-14 9.079 164,618 +24,208 0.02% 1,494,638
2012-09-17 2012-09-13 8.357 140,410 -6,916 0.02% 1,173,343
2012-09-12 2012-09-10 8.443 147,326 +3,458 0.02% 1,243,916
2012-09-11 2012-09-07 8.270 143,868 +3,458 0.02% 1,189,760
2012-09-10 2012-09-06 8.096 140,410 +3,459 0.02% 1,136,803
2012-06-13 2012-06-11 11.104 136,951 -1,902 0.02% 1,520,636
2012-05-28 2012-05-24 10.091 138,853 -1,730 0.02% 1,401,231
2012-04-24 2012-04-20 13.648 140,583 +692 0.02% 1,918,685
2012-03-29 2012-03-27 13.532 139,891 -1,556 0.02% 1,893,061
2012-03-27 2012-03-23 12.781 141,447 -3,459 0.02% 1,807,777
2012-03-23 2012-03-21 12.925 144,906 +1,730 0.02% 1,872,936
2012-03-09 2012-03-07 14.111 143,176 +1,729 0.02% 2,020,315
2012-03-02 2012-02-29 14.660 141,447 -2,940 0.02% 2,073,627
2012-03-01 2012-02-28 14.805 144,387 +3,977 0.02% 2,137,603
2011-12-14 2011-12-12 11.566 140,410 -17,292 0.02% 1,624,004
2011-12-02 2011-11-30 9.513 157,702 +17,292 0.02% 1,500,245
2011-11-08 2011-11-04 11.884 140,410 -3,458 0.02% 1,668,664
2011-10-20 2011-10-18 11.075 143,868 +3,458 0.02% 1,593,279
2011-10-19 2011-10-17 12.491 140,410 -3,458 0.02% 1,753,924
2011-10-18 2011-10-14 12.029 143,868 +3,458 0.02% 1,730,559
2011-09-19 2011-09-15 10.554 140,410 -3,458 0.02% 1,481,903
2011-09-16 2011-09-14 10.496 143,868 +3,458 0.02% 1,510,079
2011-08-29 2011-08-25 12.087 140,410 -518 0.02% 1,697,084
2011-08-25 2011-08-23 12.665 140,928 -13,142 0.02% 1,784,844
2011-07-26 2011-07-22 16.858 154,070 -1,729 0.02% 2,597,261
2011-07-25 2011-07-21 15.441 155,799 -54,988 0.02% 2,405,664
2011-07-06 2011-07-04 17.783 210,787 +1,729 0.02% 3,748,417
2011-07-05 2011-06-30 17.581 209,058 +3,458 0.02% 3,675,355
2011-06-17 2011-06-15 18.323 205,600 +3,788 0.02% 3,767,201
2011-05-20 2011-05-18 21.063 201,812 -339,465 0.02% 4,250,679
2011-05-19 2011-05-17 20.680 541,277 +1,528 0.06% 11,193,400
2011-04-29 2011-04-27 22.830 539,749 +3,395 0.06% 12,322,501
2011-04-21 2011-04-19 23.272 536,354 -10,863 0.06% 12,481,993
2011-04-18 2011-04-14 23.684 547,217 -10,184 0.06% 12,960,476
2011-04-15 2011-04-13 24.008 557,401 +9,505 0.06% 13,382,297
2011-04-14 2011-04-12 23.301 547,896 +679 0.06% 12,766,738
2011-04-08 2011-04-06 23.832 547,217 -34,456 0.06% 13,041,076
2011-04-07 2011-04-04 24.008 581,673 +34,456 0.07% 13,965,029
2011-03-25 2011-03-23 23.596 547,217 -1,358 0.06% 12,912,116
2011-03-22 2011-03-18 22.860 548,575 -2,037 0.06% 12,540,159
2011-03-16 2011-03-14 24.598 550,612 -6,789 0.06% 13,543,705
2011-03-15 2011-03-11 24.391 557,401 -16,125 0.06% 13,595,757
2011-03-14 2011-03-10 24.539 573,526 +16,125 0.07% 14,073,543
2011-03-10 2011-03-08 24.686 557,401 +3,395 0.06% 13,759,957
2011-03-04 2011-03-02 24.156 554,006 -2,377 0.06% 13,382,389
2011-03-03 2011-03-01 24.480 556,383 +1,188 0.06% 13,620,097
2011-03-02 2011-02-28 24.480 555,195 +170 0.06% 13,591,015
2011-03-01 2011-02-25 24.274 555,025 +1,019 0.06% 13,472,403
2011-02-22 2011-02-18 25.216 554,006 -19,689 0.06% 13,969,908
2011-02-21 2011-02-17 25.069 573,695 +6,789 0.07% 14,381,890
2011-02-18 2011-02-16 25.334 566,906 +12,900 0.06% 14,361,997
2011-02-17 2011-02-15 25.599 554,006 -12,900 0.06% 14,182,068
2011-02-16 2011-02-14 25.570 566,906 -1,019 0.06% 14,495,597
2011-02-15 2011-02-11 24.598 567,925 -20,367 0.06% 13,969,562
2011-02-14 2011-02-10 24.509 588,292 +16,973 0.07% 14,418,550
2011-02-10 2011-02-08 24.715 571,319 -50,920 0.07% 14,120,366
2011-02-09 2011-02-07 24.745 622,239 -6,789 0.07% 15,397,203
2011-02-08 2011-02-02 25.334 629,028 +62,122 0.07% 15,935,796
2011-02-07 2011-01-31 24.774 566,906 -33,947 0.06% 14,044,697
2011-01-28 2011-01-26 25.864 600,853 +46,847 0.07% 15,540,610
2011-01-27 2011-01-25 26.012 554,006 -140,369 0.06% 14,410,548
2011-01-24 2011-01-20 26.866 694,375 -6,789 0.08% 18,654,956
2011-01-21 2011-01-19 27.926 701,164 -20,368 0.08% 19,580,928
2011-01-20 2011-01-18 27.278 721,532 +6,789 0.08% 19,682,121
2011-01-18 2011-01-14 27.278 714,743 -33,946 0.08% 19,496,929
2011-01-14 2011-01-12 27.573 748,689 +54,314 0.09% 20,643,466
2011-01-11 2011-01-07 25.746 694,375 -6,959 0.08% 17,877,667
2011-01-07 2011-01-05 25.894 701,334 +1,358 0.08% 18,160,136
2011-01-06 2011-01-04 26.100 699,976 +5,601 0.08% 18,269,312
2010-12-13 2010-12-09 24.922 694,375 -16,973 0.08% 17,304,927
2010-11-24 2010-11-22 26.306 711,348 +6,789 0.08% 18,712,805
2010-11-22 2010-11-18 26.159 704,559 +10,184 0.08% 18,430,438
2010-11-16 2010-11-12 26.984 694,375 +167,186 0.08% 18,736,776
2010-11-08 2010-11-04 28.221 527,189 -6,959 0.06% 14,877,747
2010-11-05 2010-11-03 28.840 534,148 +2,037 0.06% 15,404,571
2010-11-04 2010-11-02 28.191 532,111 +6,110 0.06% 15,000,975
2010-11-03 2010-11-01 27.101 526,001 +73,834 0.06% 14,255,410
2010-11-02 2010-10-29 26.630 452,167 -3,395 0.05% 12,041,279
2010-11-01 2010-10-28 26.424 455,562 +10,863 0.05% 12,037,748
2010-10-29 2010-10-27 26.129 444,699 +3,395 0.05% 11,619,705
2010-10-28 2010-10-26 27.072 441,304 +169,732 0.05% 11,946,995
2010-10-26 2010-10-22 27.190 271,572 -11,881 0.03% 7,384,006
2010-10-25 2010-10-21 27.337 283,453 +3,395 0.03% 7,748,798
2010-10-19 2010-10-15 28.398 280,058 -340 0.03% 7,952,988
2010-10-18 2010-10-14 28.781 280,398 +1,358 0.03% 8,070,023
2010-10-15 2010-10-13 27.750 279,040 -339 0.03% 7,743,239
2010-10-13 2010-10-11 28.133 279,379 -157,852 0.03% 7,859,636
2010-10-12 2010-10-08 27.691 437,231 -1,697 0.05% 12,107,211
2010-10-05 2010-09-30 25.835 438,928 +438,928 0.05% 11,339,612
2007-06-26 2007-06-22 35.335 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top