History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 -3,160
2022-12-01 2022-11-29 12.597 3,160 -631 0.00% 39,806
2022-11-25 2022-11-23 20.185 3,791 +854 0.00% 76,521
2022-11-23 2022-11-21 19.102 2,937 -734 0.00% 56,103
2022-11-04 2022-11-02 17.795 3,671 -1,713 0.00% 65,324
2022-10-18 2022-10-14 18.653 5,384 +734 0.00% 100,426
2022-09-23 2022-09-21 20.042 4,650 -636 0.00% 93,195
2022-09-22 2022-09-20 19.838 5,286 +1,958 0.00% 104,862
2022-09-16 2022-09-14 21.207 3,328 -4,895 0.00% 70,575
2022-08-01 2022-07-28 23.699 8,223 +4,895 0.00% 194,877
2022-07-27 2022-07-25 23.290 3,328 -979 0.00% 77,510
2022-07-19 2022-07-15 23.045 4,307 +979 0.00% 99,256
2022-07-11 2022-07-07 23.331 3,328 -979 0.00% 77,646
2022-07-07 2022-07-05 22.596 4,307 -1,958 0.00% 97,320
2022-07-06 2022-07-04 22.351 6,265 +1,958 0.00% 140,027
2022-06-21 2022-06-17 27.714 4,307 +351 0.00% 119,365
2022-06-13 2022-06-09 29.405 3,956 +1,573 0.00% 116,325
2022-06-09 2022-06-07 32.118 2,383 +899 0.00% 76,538
2022-06-06 2022-06-01 31.273 1,484 -2,697 0.00% 46,409
2022-06-02 2022-05-31 30.917 4,181 -2,248 0.00% 129,265
2022-05-25 2022-05-23 30.250 6,429 -2,698 0.00% 194,477
2022-04-27 2022-04-25 25.846 9,127 +450 0.00% 235,896
2022-04-11 2022-04-07 28.737 8,677 +2,248 0.00% 249,355
2022-04-08 2022-04-06 30.205 6,429 +5,395 0.00% 194,191
2022-03-22 2022-03-18 33.408 1,034 -4,496 0.00% 34,544
2022-03-17 2022-03-15 27.625 5,530 +4,496 0.00% 152,768
2022-03-07 2022-03-03 38.035 1,034 -450 0.00% 39,328
2022-03-02 2022-02-28 34.921 1,484 -2,068 0.00% 51,823
2022-02-28 2022-02-24 32.875 3,552 -899 0.00% 116,770
2022-02-17 2022-02-15 33.186 4,451 +899 0.00% 147,711
2022-01-05 2022-01-03 35.766 3,552 -1,169 0.00% 127,041
2021-12-02 2021-11-30 29.672 4,721 -899 0.00% 140,080
2021-12-01 2021-11-29 28.648 5,620 -4,496 0.00% 161,004
2021-11-30 2021-11-26 25.979 10,116 +899 0.00% 262,807
2021-11-29 2021-11-25 26.914 9,217 -449 0.00% 248,062
2021-11-12 2021-11-10 25.490 9,666 -1,798 0.00% 246,387
2021-11-09 2021-11-05 25.268 11,464 +3,596 0.00% 289,668
2021-11-02 2021-10-29 26.869 7,868 -4,496 0.00% 211,406
2021-10-29 2021-10-27 26.024 12,364 +900 0.00% 321,759
2021-10-25 2021-10-21 25.001 11,464 +4,495 0.00% 286,608
2021-10-19 2021-10-15 21.998 6,969 +450 0.00% 153,304
2021-10-08 2021-10-06 24.867 6,519 -450 0.00% 162,109
2021-09-29 2021-09-27 26.869 6,969 +450 0.00% 187,251
2021-09-13 2021-09-09 32.385 6,519 -899 0.00% 211,119
2021-08-27 2021-08-25 32.163 7,418 +899 0.00% 238,584
2021-08-05 2021-08-03 29.449 6,519 +1,798 0.00% 191,979
2021-07-27 2021-07-23 27.981 4,721 +675 0.00% 132,099
2021-07-13 2021-07-09 32.252 4,046 +1,798 0.00% 130,491
2021-07-06 2021-07-02 57.975 2,248 +519 0.00% 130,329
2021-07-02 2021-06-29 54.303 1,729 +691 0.00% 93,890
2021-06-16 2021-06-11 55.402 1,038 +692 0.00% 57,507
2021-04-09 2021-04-07 39.498 346 -5,533 0.00% 13,666
2021-03-03 2021-03-01 26.718 5,879 -3,459 0.00% 157,074
2021-02-18 2021-02-16 25.012 9,338 +2,075 0.00% 233,560
2021-02-02 2021-01-29 22.699 7,263 -1,037 0.00% 164,860
2021-01-20 2021-01-18 31.518 8,300 -4,496 0.00% 261,597
2021-01-18 2021-01-14 29.552 12,796 +3,458 0.00% 378,141
2021-01-15 2021-01-13 32.327 9,338 +1,038 0.00% 301,873
2021-01-08 2021-01-06 30.650 8,300 -173 0.00% 254,398
2021-01-07 2021-01-05 30.072 8,473 +173 0.00% 254,800
2021-01-06 2021-01-04 29.320 8,300 -3,458 0.00% 243,358
2020-12-30 2020-12-28 26.458 11,758 -6,917 0.00% 311,088
2020-10-29 2020-10-27 13.590 18,675 -6,917 0.00% 253,798
2020-08-19 2020-08-17 11.277 25,592 -692 0.00% 288,601
2020-08-18 2020-08-14 11.161 26,284 +692 0.00% 293,365
2020-08-06 2020-08-04 9.282 25,592 -2,767 0.00% 237,541
2019-10-16 2019-10-14 8.675 28,359 -8,473 0.00% 246,003
2019-10-02 2019-09-27 8.125 36,832 -34,583 0.00% 299,268
2019-09-17 2019-09-13 8.964 71,415 +34,583 0.01% 640,148
2019-01-09 2019-01-07 8.819 36,832 -20,750 0.00% 324,828
2018-05-18 2018-05-16 12.549 57,582 -3,458 0.01% 722,612
2018-05-15 2018-05-11 11.306 61,040 -1,384 0.01% 690,113
2018-05-07 2018-05-03 11.277 62,424 -3,804 0.01% 703,955
2018-03-14 2018-03-12 12.520 66,228 +9,684 0.01% 829,198
2018-01-29 2018-01-25 12.810 56,544 +7,262 0.01% 724,301
2017-10-26 2017-10-24 11.913 49,282 -3,458 0.01% 587,103
2017-09-28 2017-09-26 12.376 52,740 +3,458 0.01% 652,699
2017-09-22 2017-09-20 14.169 49,282 -691 0.01% 698,254
2017-08-31 2017-08-29 14.776 49,973 +691 0.01% 738,389
2017-08-09 2017-08-07 15.441 49,282 -6,916 0.01% 760,954
2017-07-12 2017-07-10 12.405 56,198 +10,375 0.01% 697,119
2017-04-20 2017-04-18 9.629 45,823 -3,459 0.01% 441,222
2017-03-28 2017-03-24 10.207 49,282 -6,916 0.01% 503,028
2017-03-27 2017-03-23 10.034 56,198 +3,458 0.01% 563,870
2017-03-23 2017-03-21 10.496 52,740 +6,917 0.01% 553,574
2016-04-07 2016-04-05 8.906 45,823 -6,917 0.01% 408,097
2016-01-20 2016-01-18 9.079 52,740 -8,300 0.01% 478,849
2016-01-12 2016-01-08 10.005 61,040 -6,917 0.01% 610,688
2016-01-11 2016-01-07 9.831 67,957 +6,917 0.01% 668,101
2015-08-03 2015-07-30 11.450 61,040 -6,917 0.01% 698,938
2015-07-29 2015-07-27 10.988 67,957 +6,917 0.01% 746,701
2015-07-22 2015-07-20 12.318 61,040 -3,459 0.01% 751,888
2015-07-21 2015-07-17 12.173 64,499 +3,459 0.01% 785,171
2015-07-16 2015-07-14 12.434 61,040 -13,834 0.01% 758,948
2015-07-15 2015-07-13 12.896 74,874 -20,750 0.01% 965,595
2015-07-14 2015-07-10 12.434 95,624 -32,163 0.01% 1,188,952
2015-07-13 2015-07-09 11.740 127,787 +9,684 0.01% 1,500,174
2015-07-08 2015-07-06 12.289 118,103 -12,105 0.01% 1,451,372
2015-07-03 2015-06-30 14.487 130,208 +44,959 0.01% 1,886,272
2015-06-30 2015-06-26 14.313 85,249 +6,917 0.01% 1,220,179
2015-06-29 2015-06-25 15.267 78,332 -24,209 0.01% 1,195,920
2015-06-26 2015-06-24 15.209 102,541 -10,375 0.01% 1,559,597
2015-06-23 2015-06-19 14.747 112,916 +51,876 0.01% 1,665,155
2015-06-12 2015-06-10 14.747 61,040 -6,917 0.01% 900,147
2015-06-11 2015-06-09 15.354 67,957 +6,917 0.01% 1,043,416
2015-06-09 2015-06-05 15.903 61,040 -6,917 0.01% 970,747
2015-06-08 2015-06-04 16.106 67,957 +3,458 0.01% 1,094,507
2015-05-27 2015-05-22 17.985 64,499 +3,459 0.01% 1,160,038
2015-05-26 2015-05-21 18.911 61,040 -6,917 0.01% 1,154,307
2015-05-22 2015-05-20 17.407 67,957 +3,458 0.01% 1,182,932
2015-05-11 2015-05-07 16.453 64,499 -6,916 0.01% 1,061,193
2015-05-08 2015-05-06 17.234 71,415 +6,916 0.01% 1,230,735
2015-05-06 2015-05-04 19.605 64,499 +3,459 0.01% 1,264,479
2015-04-29 2015-04-27 22.207 61,040 -6,744 0.01% 1,355,516
2015-04-22 2015-04-20 18.361 67,784 +3,458 0.01% 1,244,600
2015-04-21 2015-04-17 19.229 64,326 -6,916 0.01% 1,236,907
2015-04-20 2015-04-16 17.118 71,242 +4,150 0.01% 1,219,514
2015-04-15 2015-04-13 18.217 67,092 -6,917 0.01% 1,222,194
2015-04-14 2015-04-10 17.899 74,009 +10,375 0.01% 1,324,659
2015-04-13 2015-04-09 16.106 63,634 -34,584 0.01% 1,024,881
2015-04-10 2015-04-08 14.111 98,218 +34,584 0.01% 1,385,925
2015-01-08 2015-01-06 11.855 63,634 -3,458 0.01% 754,401
2015-01-07 2015-01-05 11.740 67,092 -2,075 0.01% 787,636
2014-12-29 2014-12-22 11.219 69,167 +6,916 0.01% 775,996
2014-12-23 2014-12-19 11.653 62,251 -7,262 0.01% 725,405
2014-09-16 2014-09-12 10.120 69,513 -1,556 0.01% 703,498
2013-12-17 2013-12-13 11.046 71,069 +345 0.01% 785,005
2013-09-17 2013-09-13 11.277 70,724 -3,458 0.01% 797,555
2013-09-12 2013-09-10 12.029 74,182 -3,458 0.01% 892,320
2013-09-03 2013-08-30 10.294 77,640 -3,459 0.01% 799,217
2013-07-16 2013-07-12 9.831 81,099 -3,458 0.01% 797,303
2013-06-28 2013-06-26 9.311 84,557 +3,458 0.01% 787,289
2013-05-14 2013-05-10 10.265 81,099 -173 0.01% 832,478
2013-05-13 2013-05-09 10.091 81,272 +3,459 0.01% 820,154
2013-02-21 2013-02-19 11.855 77,813 -10,375 0.01% 922,497
2013-02-20 2013-02-18 12.260 88,188 -24,209 0.01% 1,081,196
2013-02-19 2013-02-15 12.260 112,397 +17,292 0.01% 1,378,001
2013-02-18 2013-02-14 12.116 95,105 +17,292 0.01% 1,152,249
2013-02-14 2013-02-07 11.190 77,813 -1,729 0.01% 870,747
2013-02-07 2013-02-05 11.364 79,542 -3,459 0.01% 903,895
2013-02-05 2013-02-01 11.624 83,001 +3,459 0.01% 964,802
2013-01-28 2013-01-24 12.723 79,542 -1,038 0.01% 1,011,994
2013-01-18 2013-01-16 13.128 80,580 -15,563 0.01% 1,057,821
2013-01-14 2013-01-10 13.677 96,143 +10,376 0.01% 1,314,946
2013-01-10 2013-01-08 12.549 85,767 -3,459 0.01% 1,076,314
2013-01-08 2013-01-04 12.144 89,226 -1,729 0.01% 1,083,602
2013-01-07 2013-01-03 12.144 90,955 +1,729 0.01% 1,104,599
2012-12-13 2012-12-11 10.670 89,226 -3,458 0.01% 952,021
2012-12-10 2012-12-06 10.467 92,684 +1,729 0.01% 970,158
2012-11-27 2012-11-23 10.699 90,955 +5,188 0.01% 973,100
2012-11-26 2012-11-22 10.583 85,767 -3,459 0.01% 907,675
2012-11-23 2012-11-21 10.554 89,226 +6,917 0.01% 941,701
2012-11-13 2012-11-09 10.872 82,309 -3,458 0.01% 894,879
2012-11-08 2012-11-06 11.248 85,767 +3,458 0.01% 964,714
2012-10-25 2012-10-22 11.017 82,309 -3,458 0.01% 906,779
2012-10-24 2012-10-19 10.988 85,767 -1,730 0.01% 942,395
2012-10-17 2012-10-15 10.525 87,497 -3,458 0.01% 920,923
2012-10-16 2012-10-12 10.583 90,955 +6,917 0.01% 962,580
2012-10-11 2012-10-09 9.629 84,038 -3,459 0.01% 809,187
2012-09-21 2012-09-19 9.397 87,497 +3,459 0.01% 822,253
2012-09-12 2012-09-10 8.443 84,038 +3,458 0.01% 709,557
2012-09-04 2012-08-31 8.501 80,580 +3,458 0.01% 685,020
2012-08-27 2012-08-23 9.600 77,122 -3,458 0.01% 740,364
2012-08-09 2012-08-07 10.005 80,580 +1,729 0.01% 806,181
2012-07-30 2012-07-26 9.397 78,851 +1,729 0.01% 741,002
2012-07-12 2012-07-10 10.265 77,122 -3,458 0.01% 791,654
2012-07-06 2012-07-04 10.728 80,580 +3,458 0.01% 864,431
2012-06-14 2012-06-12 10.641 77,122 -3,458 0.01% 820,645
2012-06-13 2012-06-11 11.104 80,580 +3,458 0.01% 894,721
2012-06-05 2012-06-01 10.467 77,122 -1,729 0.01% 807,264
2012-04-02 2012-03-29 13.099 78,851 -1,729 0.01% 1,032,843
2012-03-27 2012-03-23 12.781 80,580 +1,729 0.01% 1,029,861
2012-03-20 2012-03-16 14.400 78,851 -6,916 0.01% 1,135,443
2012-03-14 2012-03-12 14.573 85,767 +3,458 0.01% 1,249,913
2012-03-13 2012-03-09 14.834 82,309 -20,750 0.01% 1,220,938
2012-03-09 2012-03-07 14.111 103,059 +20,750 0.01% 1,454,235
2012-03-08 2012-03-06 14.544 82,309 -20,750 0.01% 1,197,138
2012-03-06 2012-03-02 15.470 103,059 +1,729 0.01% 1,594,295
2012-02-28 2012-02-24 14.631 101,330 +1,729 0.01% 1,482,578
2012-02-14 2012-02-10 15.094 99,601 -3,458 0.01% 1,503,361
2012-02-13 2012-02-09 15.903 103,059 +26,975 0.01% 1,638,995
2012-02-10 2012-02-08 16.048 76,084 +3,458 0.01% 1,220,999
2012-02-09 2012-02-07 15.209 72,626 -13,141 0.01% 1,104,605
2012-02-08 2012-02-06 14.920 85,767 +13,141 0.01% 1,279,673
2011-10-31 2011-10-27 12.810 72,626 -6,916 0.01% 930,304
2011-09-22 2011-09-20 9.831 79,542 +3,458 0.01% 781,996
2011-09-08 2011-09-06 11.508 76,084 -519 0.01% 875,599
2011-08-17 2011-08-15 12.000 76,603 -173 0.01% 919,227
2011-08-16 2011-08-12 11.740 76,776 +692 0.01% 901,323
2011-06-17 2011-06-15 18.323 76,084 +1,402 0.01% 1,394,084
2011-05-26 2011-05-24 20.650 74,682 -3,395 0.01% 1,542,195
2011-05-19 2011-05-17 20.680 78,077 +6,789 0.01% 1,614,602
2011-05-18 2011-05-16 20.621 71,288 +1,698 0.01% 1,470,008
2011-05-04 2011-04-29 21.976 69,590 -679 0.01% 1,529,294
2011-04-15 2011-04-13 24.008 70,269 +1,697 0.01% 1,687,045
2011-04-14 2011-04-12 23.301 68,572 +6,789 0.01% 1,597,823
2011-04-06 2011-04-01 23.478 61,783 +1,698 0.01% 1,450,550
2011-04-01 2011-03-30 23.567 60,085 -3,395 0.01% 1,415,994
2011-03-29 2011-03-25 23.891 63,480 +3,395 0.01% 1,516,572
2011-03-21 2011-03-17 22.918 60,085 -1,698 0.01% 1,377,054
2011-02-28 2011-02-24 23.743 61,783 -12,899 0.01% 1,466,930
2011-02-17 2011-02-15 25.599 74,682 -3,395 0.01% 1,911,794
2011-02-01 2011-01-28 25.098 78,077 -6,789 0.01% 1,959,603
2011-01-28 2011-01-26 25.864 84,866 +16,973 0.01% 2,194,995
2011-01-18 2011-01-14 27.278 67,893 -27,157 0.01% 1,852,001
2011-01-17 2011-01-13 27.072 95,050 -1,697 0.01% 2,573,197
2011-01-14 2011-01-12 27.573 96,747 -6,790 0.01% 2,667,588
2011-01-13 2011-01-11 25.629 103,537 +6,790 0.01% 2,653,506
2011-01-10 2011-01-06 26.188 96,747 +5,092 0.01% 2,533,638
2011-01-06 2011-01-04 26.100 91,655 +27,157 0.01% 2,392,187
2011-01-05 2011-01-03 24.892 64,498 -7,469 0.01% 1,605,492
2011-01-03 2010-12-29 24.008 71,967 +7,469 0.01% 1,727,811
2010-12-29 2010-12-24 24.038 64,498 +2,715 0.01% 1,550,393
2010-12-14 2010-12-10 24.745 61,783 -1,697 0.01% 1,528,810
2010-11-08 2010-11-04 28.221 63,480 +3,395 0.01% 1,791,463
2010-11-05 2010-11-03 28.840 60,085 +2,376 0.01% 1,732,823
2010-10-27 2010-10-25 27.337 57,709 -3,395 0.01% 1,577,600
2010-10-18 2010-10-14 28.781 61,104 -6,789 0.01% 1,758,610
2010-10-13 2010-10-11 28.133 67,893 -6,789 0.01% 1,910,001
2010-10-08 2010-10-06 28.221 74,682 -6,790 0.01% 2,107,593
2010-10-06 2010-10-04 26.424 81,472 -3,394 0.01% 2,152,812
2010-09-24 2010-09-21 26.719 84,866 -3,395 0.01% 2,267,495
2010-09-21 2010-09-17 25.953 88,261 -10,184 0.01% 2,290,604
2010-09-20 2010-09-16 25.629 98,445 -10,184 0.01% 2,523,006
2010-08-27 2010-08-25 25.334 108,629 +3,395 0.01% 2,752,007
2010-08-26 2010-08-24 25.511 105,234 +20,368 0.01% 2,684,598
2010-08-24 2010-08-20 26.100 84,866 +3,394 0.01% 2,214,995
2010-08-18 2010-08-16 26.601 81,472 -16,973 0.01% 2,167,212
2010-08-13 2010-08-11 25.452 98,445 +17,652 0.01% 2,505,606
2010-08-12 2010-08-10 25.864 80,793 +1,019 0.01% 2,089,650
2010-08-04 2010-08-02 26.660 79,774 -3,395 0.01% 2,126,744
2010-08-03 2010-07-30 25.629 83,169 -37,341 0.01% 2,131,504
2010-08-02 2010-07-29 25.481 120,510 +1,018 0.01% 3,070,750
2010-07-30 2010-07-28 25.717 119,492 +3,395 0.01% 3,072,971
2010-07-29 2010-07-27 25.570 116,097 +2,376 0.01% 2,968,561
2010-07-28 2010-07-26 24.892 113,721 +3,395 0.01% 2,830,758
2010-07-26 2010-07-22 25.010 110,326 +6,789 0.01% 2,759,249
2010-07-23 2010-07-21 24.981 103,537 -33,946 0.01% 2,586,406
2010-07-22 2010-07-20 23.832 137,483 +30,552 0.02% 3,276,445
2010-07-20 2010-07-16 23.213 106,931 +3,394 0.01% 2,482,191
2010-07-07 2010-07-05 22.064 103,537 +33,947 0.01% 2,284,456
2010-06-28 2010-06-24 24.951 69,590 +1,697 0.01% 1,736,343
2010-05-31 2010-05-27 25.039 67,893 -6,789 0.01% 1,700,001
2010-05-27 2010-05-25 23.184 74,682 +3,394 0.01% 1,731,394
2010-05-24 2010-05-19 25.128 71,288 +3,395 0.01% 1,791,310
2010-05-10 2010-05-06 27.367 67,893 -3,395 0.01% 1,858,001
2010-05-07 2010-05-05 27.720 71,288 +13,579 0.01% 1,976,111
2010-05-06 2010-05-04 28.633 57,709 +1,697 0.01% 1,652,400
2010-05-04 2010-04-30 29.929 56,012 +3,395 0.01% 1,676,409
2010-04-27 2010-04-23 29.517 52,617 -340 0.01% 1,553,099
2010-04-15 2010-04-13 30.931 52,957 -13,578 0.01% 1,638,015
2010-04-14 2010-04-12 31.520 66,535 +13,578 0.01% 2,097,197
2010-04-12 2010-04-08 31.343 52,957 -1,697 0.01% 1,659,856
2010-04-08 2010-04-01 31.874 54,654 -6,789 0.01% 1,742,026
2010-04-01 2010-03-30 30.695 61,443 +1,697 0.01% 1,886,016
2010-03-31 2010-03-29 30.460 59,746 -1,697 0.01% 1,819,846
2010-03-24 2010-03-22 29.812 61,443 +1,697 0.01% 1,831,716
2010-03-12 2010-03-10 30.931 59,746 +6,789 0.01% 1,848,006
2010-03-10 2010-03-08 32.109 52,957 -1,018 0.01% 1,700,416
2010-02-26 2010-02-24 28.928 53,975 +1,697 0.01% 1,561,383
2010-02-23 2010-02-19 27.249 52,278 -1,018 0.01% 1,424,512
2010-02-17 2010-02-11 27.985 53,296 -10,184 0.01% 1,491,501
2010-02-12 2010-02-10 27.632 63,480 +3,395 0.01% 1,754,063
2010-02-11 2010-02-09 27.691 60,085 -679 0.01% 1,663,793
2010-02-09 2010-02-05 27.131 60,764 +10,184 0.01% 1,648,585
2010-02-04 2010-02-02 27.573 50,580 -3,395 0.01% 1,394,633
2010-02-02 2010-01-29 27.278 53,975 +3,395 0.01% 1,472,343
2010-01-26 2010-01-22 29.635 50,580 +2,037 0.01% 1,498,933
2010-01-25 2010-01-21 30.165 48,543 +1,018 0.01% 1,464,306
2010-01-22 2010-01-20 31.461 47,525 -35,983 0.01% 1,495,198
2010-01-21 2010-01-19 32.050 83,508 -10,184 0.01% 2,676,470
2010-01-15 2010-01-13 31.285 93,692 +13,578 0.01% 2,931,112
2010-01-14 2010-01-12 32.993 80,114 +16,974 0.01% 2,643,211
2010-01-13 2010-01-11 32.463 63,140 +23,762 0.01% 2,049,706
2010-01-11 2010-01-07 30.342 39,378 -6,789 0.00% 1,194,803
2010-01-08 2010-01-06 30.872 46,167 -6,790 0.01% 1,425,274
2010-01-07 2010-01-05 30.578 52,957 +5,092 0.01% 1,619,295
2010-01-06 2010-01-04 28.869 47,865 +6,790 0.01% 1,381,814
2009-12-28 2009-12-22 26.807 41,075 -1,698 0.00% 1,101,094
2009-12-21 2009-12-17 26.866 42,773 +340 0.00% 1,149,132
2009-12-11 2009-12-09 29.164 42,433 +3,395 0.00% 1,237,497
2009-12-03 2009-12-01 30.283 39,038 -6,790 0.00% 1,182,187
2009-12-01 2009-11-27 28.692 45,828 +9,845 0.01% 1,314,907
2009-11-27 2009-11-25 30.695 35,983 +3,394 0.00% 1,104,512
2009-11-25 2009-11-23 31.226 32,589 +1,698 0.00% 1,017,612
2009-11-19 2009-11-17 32.168 30,891 -1,358 0.00% 993,711
2009-11-18 2009-11-16 32.345 32,249 -3,395 0.00% 1,043,095
2009-11-16 2009-11-12 31.108 35,644 -3,394 0.00% 1,108,806
2009-11-13 2009-11-11 31.343 39,038 -4,753 0.00% 1,223,586
2009-11-05 2009-11-03 28.898 43,791 -10,184 0.00% 1,265,491
2009-11-04 2009-11-02 29.517 53,975 +3,395 0.01% 1,593,183
2009-11-03 2009-10-30 28.987 50,580 -1,358 0.01% 1,466,153
2009-11-02 2009-10-29 28.457 51,938 +8,147 0.01% 1,477,977
2009-10-30 2009-10-28 29.370 43,791 +8,147 0.00% 1,286,131
2009-10-28 2009-10-23 31.756 35,644 +679 0.00% 1,131,906
2009-10-21 2009-10-19 31.579 34,965 -3,395 0.00% 1,104,164
2009-10-20 2009-10-16 30.519 38,360 +3,395 0.00% 1,170,695
2009-10-19 2009-10-15 30.165 34,965 -13,578 0.00% 1,054,724
2009-10-14 2009-10-12 29.871 48,543 -3,395 0.01% 1,450,006
2009-10-13 2009-10-09 30.754 51,938 -1,358 0.01% 1,597,317
2009-10-12 2009-10-08 30.813 53,296 -3,395 0.01% 1,642,221
2009-10-09 2009-10-07 30.047 56,691 -30,551 0.01% 1,703,412
2009-09-28 2009-09-24 27.426 87,242 +6,789 0.01% 2,392,658
2009-09-25 2009-09-23 28.309 80,453 -3,055 0.01% 2,277,566
2009-09-24 2009-09-22 28.633 83,508 +8,486 0.01% 2,391,111
2009-09-23 2009-09-21 28.486 75,022 +3,395 0.01% 2,137,078
2009-09-22 2009-09-18 29.016 71,627 +1,697 0.01% 2,078,348
2009-09-21 2009-09-17 29.988 69,930 -23,762 0.01% 2,097,088
2009-09-18 2009-09-16 29.222 93,692 +13,578 0.01% 2,737,912
2009-09-17 2009-09-15 28.574 80,114 +16,974 0.01% 2,289,209
2009-09-16 2009-09-14 28.751 63,140 +23,762 0.01% 1,815,347
2009-09-15 2009-09-11 29.871 39,378 -2,716 0.00% 1,176,243
2009-09-11 2009-09-09 30.047 42,094 -1,697 0.00% 1,264,811
2009-09-10 2009-09-08 30.872 43,791 -10,184 0.00% 1,351,921
2009-09-09 2009-09-07 30.165 53,975 -3,395 0.01% 1,628,163
2009-09-03 2009-09-01 27.632 57,370 +13,579 0.01% 1,585,233
2009-09-02 2009-08-31 27.661 43,791 +8,487 0.00% 1,211,311
2009-09-01 2009-08-28 29.075 35,304 +11,202 0.00% 1,026,470
2009-08-28 2009-08-26 30.813 24,102 +1,358 0.00% 742,660
2009-08-26 2009-08-24 31.697 22,744 -8,487 0.00% 720,916
2009-08-25 2009-08-21 29.871 31,231 -3,394 0.00% 932,887
2009-08-20 2009-08-18 30.342 34,625 +679 0.00% 1,050,588
2009-08-19 2009-08-17 30.636 33,946 +3,394 0.00% 1,039,985
2009-08-14 2009-08-12 31.815 30,552 +5,092 0.00% 972,006
2009-08-13 2009-08-11 33.229 25,460 +3,395 0.00% 846,005
2009-08-12 2009-08-10 33.229 22,065 -3,055 0.00% 733,193
2009-08-10 2009-08-06 34.878 25,120 +18,331 0.00% 876,146
2009-08-06 2009-08-04 35.585 6,789 -4,074 0.00% 241,590
2009-07-31 2009-07-29 31.874 10,863 +3,395 0.00% 346,244
2009-07-30 2009-07-28 34.171 7,468 -3,395 0.00% 255,192
2009-07-28 2009-07-24 31.049 10,863 -3,395 0.00% 337,284
2009-07-22 2009-07-20 30.695 14,258 -6,789 0.00% 437,655
2009-07-17 2009-07-15 28.515 21,047 -6,280 0.00% 600,165
2009-07-15 2009-07-13 24.244 27,327 +509 0.00% 662,517
2009-07-13 2009-07-09 25.334 26,818 +1,698 0.00% 679,407
2009-07-10 2009-07-08 25.069 25,120 +1,357 0.00% 629,730
2009-07-09 2009-07-07 25.923 23,763 +3,395 0.00% 616,012
2009-07-07 2009-07-03 26.954 20,368 +3,395 0.00% 549,003
2009-07-02 2009-06-29 28.074 16,973 -16,973 0.00% 476,493
2009-06-30 2009-06-26 30.019 33,946 +16,973 0.00% 1,019,023
2009-06-29 2009-06-25 27.825 16,973 +567 0.00% 472,268
2009-06-26 2009-06-24 27.825 16,406 -6,563 0.00% 456,491
2009-06-25 2009-06-23 27.032 22,969 +6,891 0.00% 620,904
2009-06-23 2009-06-19 28.983 16,078 +328 0.00% 465,985
2009-06-22 2009-06-18 29.806 15,750 -1,641 0.00% 469,438
2009-06-19 2009-06-17 30.598 17,391 +8,203 0.00% 532,129
2009-06-12 2009-06-10 32.000 9,188 +3,282 0.00% 294,015
2009-06-11 2009-06-09 29.501 5,906 +2,625 0.00% 174,232
2009-06-10 2009-06-08 30.446 3,281 +328 0.00% 99,892
2009-06-09 2009-06-05 32.305 2,953 +2,953 0.00% 95,396
2009-06-01 2009-05-27 28.800 0 -3,281
2009-05-27 2009-05-25 26.514 3,281 -2,953 0.00% 86,993
2009-05-22 2009-05-20 27.307 6,234 +3,281 0.00% 170,229
2009-05-21 2009-05-19 28.404 2,953 -164 0.00% 83,876
2009-05-19 2009-05-15 23.893 3,117 -1,641 0.00% 74,475
2009-05-18 2009-05-14 23.467 4,758 +1,641 0.00% 111,654
2009-05-15 2009-05-13 24.289 3,117 -6,563 0.00% 75,710
2009-05-14 2009-05-12 23.497 9,680 +2,953 0.00% 227,451
2009-05-13 2009-05-11 23.162 6,727 +4,922 0.00% 155,810
2009-05-08 2009-05-06 23.771 1,805 -11,484 0.00% 42,907
2009-05-04 2009-04-29 18.926 13,289 -6,727 0.00% 251,503
2009-04-30 2009-04-28 17.950 20,016 -2,625 0.00% 359,295
2009-04-24 2009-04-22 19.322 22,641 +2,953 0.00% 437,466
2009-04-23 2009-04-21 20.907 19,688 +7,875 0.00% 411,609
2009-04-22 2009-04-20 21.790 11,813 +3,282 0.00% 257,410
2009-04-21 2009-04-17 21.608 8,531 +7,711 0.00% 184,334
2009-04-20 2009-04-16 21.668 820 -10,008 0.00% 17,768
2009-04-17 2009-04-15 22.552 10,828 +3,281 0.00% 244,196
2009-04-16 2009-04-14 20.693 7,547 -13,125 0.00% 156,172
2009-04-14 2009-04-08 16.884 20,672 +5,906 0.00% 349,021
2009-04-09 2009-04-07 18.042 14,766 +6,563 0.00% 266,406
2009-04-08 2009-04-06 18.865 8,203 -8,203 0.00% 154,747
2009-04-06 2009-04-02 17.280 16,406 -6,563 0.00% 283,495
2009-04-01 2009-03-30 15.116 22,969 +22,969 0.00% 347,202
2009-03-26 2009-03-24 16.427 0 -1,641
2009-03-23 2009-03-19 15.329 1,641 -1,640 0.00% 25,156
2009-03-13 2009-03-11 14.629 3,281 -3,282 0.00% 47,996
2009-03-09 2009-03-05 13.806 6,563 -6,562 0.00% 90,607
2009-03-06 2009-03-04 14.171 13,125 -3,281 0.00% 185,999
2009-02-27 2009-02-25 13.775 16,406 +3,281 0.00% 225,996
2009-02-23 2009-02-19 14.964 13,125 +4,922 0.00% 196,399
2009-02-17 2009-02-13 15.665 8,203 +3,281 0.00% 128,498
2009-02-16 2009-02-12 15.573 4,922 +3,281 0.00% 76,652
2009-02-13 2009-02-11 16.792 1,641 +1,641 0.00% 27,556
2009-02-11 2009-02-09 17.402 0 -9,844
2009-02-10 2009-02-06 16.853 9,844 +3,281 0.00% 165,904
2009-02-06 2009-02-04 16.183 6,563 +985 0.00% 106,208
2009-02-05 2009-02-03 14.141 5,578 +1,312 0.00% 78,878
2009-02-04 2009-02-02 14.171 4,266 +3,282 0.00% 60,455
2009-01-29 2009-01-22 12.769 984 -3,282 0.00% 12,565
2009-01-20 2009-01-16 14.354 4,266 +3,282 0.00% 61,235
2009-01-15 2009-01-13 14.202 984 +984 0.00% 13,975
2009-01-05 2008-12-31 16.427 0 -6,563
2008-12-23 2008-12-19 18.225 6,563 +3,282 0.00% 119,609
2008-12-18 2008-12-16 17.097 3,281 -1,641 0.00% 56,096
2008-12-17 2008-12-15 17.219 4,922 -3,281 0.00% 84,752
2008-12-16 2008-12-12 16.152 8,203 +4,922 0.00% 132,497
2008-12-12 2008-12-10 19.931 3,281 +2,625 0.00% 65,395
2008-12-11 2008-12-09 18.225 656 -37,735 0.00% 11,955
2008-12-10 2008-12-08 16.305 38,391 +29,532 0.00% 625,954
2008-12-09 2008-12-05 13.592 8,859 +3,281 0.00% 120,414
2008-12-04 2008-12-02 12.617 5,578 +3,281 0.00% 70,378
2008-12-03 2008-12-01 13.745 2,297 -6,562 0.00% 31,572
2008-12-02 2008-11-28 12.891 8,859 -3,282 0.00% 114,205
2008-12-01 2008-11-27 12.160 12,141 +6,563 0.00% 147,634
2008-11-28 2008-11-26 12.190 5,578 -1,313 0.00% 67,998
2008-11-20 2008-11-18 12.891 6,891 +1,641 0.00% 88,834
2008-11-18 2008-11-14 14.629 5,250 -8,203 0.00% 76,800
2008-11-17 2008-11-13 12.891 13,453 -6,563 0.00% 173,428
2008-11-14 2008-11-12 13.105 20,016 +9,844 0.00% 262,304
2008-11-13 2008-11-11 13.562 10,172 +1,641 0.00% 137,951
2008-11-12 2008-11-10 14.933 8,531 -8,203 0.00% 127,396
2008-11-11 2008-11-07 14.141 16,734 +9,843 0.00% 236,634
2008-11-10 2008-11-06 13.105 6,891 +4,922 0.00% 90,305
2008-11-07 2008-11-05 14.324 1,969 -1,640 0.00% 28,203
2008-11-06 2008-11-04 13.166 3,609 +1,640 0.00% 47,515
2008-11-05 2008-11-03 12.861 1,969 -4,922 0.00% 25,323
2008-11-04 2008-10-31 12.160 6,891 +1,641 0.00% 83,794
2008-11-03 2008-10-30 12.495 5,250 +3,281 0.00% 65,600
2008-10-31 2008-10-29 8.838 1,969 -16,406 0.00% 17,402
2008-10-30 2008-10-28 9.204 18,375 -3,281 0.00% 169,119
2008-10-29 2008-10-27 7.985 21,656 +6,562 0.00% 172,917
2008-10-28 2008-10-24 10.362 15,094 +1,149 0.00% 156,402
2008-10-27 2008-10-23 12.160 13,945 +3,445 0.00% 169,571
2008-10-24 2008-10-22 12.495 10,500 +3,281 0.00% 131,199
2008-10-23 2008-10-21 14.263 7,219 -3,281 0.00% 102,963
2008-10-21 2008-10-17 12.983 10,500 -3,281 0.00% 136,319
2008-10-20 2008-10-16 13.714 13,781 +3,281 0.00% 188,996
2008-10-16 2008-10-14 17.371 10,500 -4,594 0.00% 182,399
2008-10-13 2008-10-09 15.543 15,094 +3,281 0.00% 234,603
2008-10-09 2008-10-06 19.291 11,813 +3,282 0.00% 227,889
2008-10-08 2008-10-03 21.943 8,531 -6,563 0.00% 187,194
2008-10-06 2008-10-02 21.333 15,094 +8,203 0.00% 322,004
2008-09-30 2008-09-26 24.381 6,891 +1,313 0.00% 168,008
2008-09-26 2008-09-24 28.343 5,578 +1,312 0.00% 158,096
2008-09-25 2008-09-23 30.171 4,266 +985 0.00% 128,711
2008-09-24 2008-09-22 33.828 3,281 -985 0.00% 110,991
2008-09-23 2008-09-19 30.293 4,266 -10,172 0.00% 129,231
2008-09-22 2008-09-18 24.076 14,438 +3,282 0.00% 347,611
2008-09-19 2008-09-17 25.661 11,156 +4,265 0.00% 286,272
2008-09-18 2008-09-16 26.849 6,891 +3,610 0.00% 185,019
2008-08-12 2008-08-08 42.727 3,281 +1,312 0.00% 140,189
2008-05-19 2008-05-15 79.085 1,969 -328 0.00% 155,719
2008-05-16 2008-05-14 74.971 2,297 -9,844 0.00% 172,209
2008-05-15 2008-05-13 74.057 12,141 +9,844 0.00% 899,124
2008-05-14 2008-05-09 73.904 2,297 -328 0.00% 169,759
2008-05-05 2008-04-30 71.439 2,625 +21 0.00% 187,527
2008-02-04 2008-01-31 54.263 2,604 -651 0.00% 141,301
2008-01-25 2008-01-23 48.978 3,255 -1,301 0.00% 159,423
2008-01-24 2008-01-22 45.414 4,556 +651 0.00% 206,905
2008-01-22 2008-01-18 51.006 3,905 -651 0.00% 199,178
2008-01-21 2008-01-17 51.805 4,556 -32,546 0.00% 236,023
2008-01-18 2008-01-16 50.330 37,102 +33,197 0.00% 1,867,341
2008-01-17 2008-01-15 58.073 3,905 +650 0.00% 226,775
2007-12-21 2007-12-19 68.059 3,255 -22,781 0.00% 221,532
2007-12-20 2007-12-18 66.062 26,036 +22,781 0.00% 1,719,987
2007-12-19 2007-12-17 64.526 3,255 -325 0.00% 210,031
2007-12-17 2007-12-13 67.291 3,580 +325 0.00% 240,902
2007-12-12 2007-12-10 79.121 3,255 -976 0.00% 257,538
2007-11-29 2007-11-27 76.816 4,231 -32,545 0.00% 325,009
2007-11-28 2007-11-26 79.121 36,776 +32,545 0.00% 2,909,740
2007-11-20 2007-11-16 89.721 4,231 -651 0.00% 379,611
2007-11-16 2007-11-14 98.786 4,882 -16,272 0.00% 482,271
2007-11-15 2007-11-13 86.034 21,154 +16,272 0.00% 1,819,965
2007-11-07 2007-11-05 92.179 4,882 +1,302 0.00% 450,020
2007-11-06 2007-11-02 98.478 3,580 +1,627 0.00% 352,552
2007-11-05 2007-11-01 103.855 1,953 +651 0.00% 202,830
2007-10-25 2007-10-23 118.297 1,302 -325 0.00% 154,023
2007-10-16 2007-10-12 108.311 1,627 +651 0.00% 176,222
2007-10-15 2007-10-11 120.140 976 -326 0.00% 117,257
2007-10-11 2007-10-09 91.718 1,302 +326 0.00% 119,417
2007-10-05 2007-10-03 82.347 976 -326 0.00% 80,371
2007-10-02 2007-09-27 72.668 1,302 -4,882 0.00% 94,614
2007-09-28 2007-09-25 66.676 6,184 +1,628 0.00% 412,327
2007-09-21 2007-09-19 61.453 4,556 +1,627 0.00% 279,979
2007-09-20 2007-09-18 61.391 2,929 -1,627 0.00% 179,816
2007-09-18 2007-09-14 61.914 4,556 +1,627 0.00% 282,079
2007-09-13 2007-09-11 66.062 2,929 +1,627 0.00% 193,495
2007-09-10 2007-09-06 66.676 1,302 -1,627 0.00% 86,813
2007-09-06 2007-09-04 60.101 2,929 +1,627 0.00% 176,036
2007-09-04 2007-08-31 55.984 1,302 -569 0.00% 72,891
2007-08-24 2007-08-22 40.375 1,871 -3,255 0.00% 75,541
2007-08-23 2007-08-21 37.732 5,126 -5,207 0.00% 193,415
2007-08-21 2007-08-17 32.017 10,333 +325 0.00% 330,831
2007-08-17 2007-08-15 37.425 10,008 +6,509 0.00% 374,548
2007-08-08 2007-08-06 39.207 3,499 -1,627 0.00% 137,185
2007-08-07 2007-08-03 40.928 5,126 +2,929 0.00% 209,795
2007-08-02 2007-07-31 43.078 2,197 +326 0.00% 94,643
2007-07-27 2007-07-25 39.084 1,871 -4,882 0.00% 73,126
2007-07-18 2007-07-16 35.397 6,753 +4,882 0.00% 239,035
2007-07-05 2007-07-03 36.319 1,871 -3,255 0.00% 67,952
2007-07-04 2007-06-29 34.475 5,126 -3,254 0.00% 176,719
2007-06-28 2007-06-26 34.229 8,380 +3,254 0.00% 286,841
2007-06-26 2007-06-22 35.335 5,126 0.00% 181,129

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top