History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 210,348 | +0 | 0.01% | 2,515,762 |
| 2025-10-13 | 2025-10-09 | 11.960 | 210,348 | +0 | 0.01% | 2,515,762 |
| 2025-10-10 | 2025-10-08 | 11.820 | 210,348 | +0 | 0.01% | 2,486,313 |
| 2025-10-09 | 2025-10-06 | 11.760 | 210,348 | +0 | 0.01% | 2,473,692 |
| 2025-10-08 | 2025-10-03 | 12.060 | 210,348 | +0 | 0.01% | 2,536,797 |
| 2025-10-06 | 2025-10-02 | 12.000 | 210,348 | +0 | 0.01% | 2,524,176 |
| 2025-10-03 | 2025-09-30 | 12.110 | 210,348 | +8,000 | 0.01% | 2,547,314 |
| 2025-10-02 | 2025-09-29 | 12.030 | 202,348 | -10,000 | 0.01% | 2,434,246 |
| 2025-09-29 | 2025-09-25 | 12.250 | 212,348 | -20,000 | 0.01% | 2,601,263 |
| 2025-09-26 | 2025-09-24 | 12.320 | 232,348 | -8,000 | 0.01% | 2,862,527 |
| 2025-09-25 | 2025-09-23 | 12.390 | 240,348 | +22,000 | 0.01% | 2,977,912 |
| 2025-09-24 | 2025-09-22 | 13.994 | 218,348 | +12,000 | 0.01% | 3,055,461 |
| 2025-09-23 | 2025-09-19 | 14.486 | 206,348 | +5,674 | 0.01% | 2,989,198 |
| 2025-09-22 | 2025-09-18 | 14.360 | 200,674 | +954 | 0.01% | 2,881,761 |
| 2025-09-19 | 2025-09-17 | 14.528 | 199,720 | +2,862 | 0.01% | 2,901,557 |
| 2025-09-18 | 2025-09-16 | 14.549 | 196,858 | -33,391 | 0.01% | 2,864,104 |
| 2025-09-15 | 2025-09-11 | 14.581 | 230,249 | -9,540 | 0.01% | 3,357,153 |
| 2025-09-12 | 2025-09-10 | 14.633 | 239,789 | -954 | 0.01% | 3,508,819 |
| 2025-09-11 | 2025-09-09 | 14.633 | 240,743 | -4,770 | 0.01% | 3,522,779 |
| 2025-09-08 | 2025-09-04 | 14.256 | 245,513 | +954 | 0.01% | 3,499,933 |
| 2025-09-04 | 2025-09-02 | 14.528 | 244,559 | +1,431 | 0.01% | 3,552,983 |
| 2025-09-03 | 2025-09-01 | 14.350 | 243,128 | +3,816 | 0.01% | 3,488,870 |
| 2025-09-02 | 2025-08-29 | 14.203 | 239,312 | +13,356 | 0.01% | 3,398,991 |
| 2025-09-01 | 2025-08-28 | 15.272 | 225,956 | -3,816 | 0.01% | 3,450,879 |
| 2025-08-29 | 2025-08-27 | 15.073 | 229,772 | +29,575 | 0.01% | 3,463,397 |
| 2025-08-28 | 2025-08-26 | 15.388 | 200,197 | -6,202 | 0.01% | 3,080,562 |
| 2025-08-26 | 2025-08-22 | 15.209 | 206,399 | -36,729 | 0.01% | 3,139,217 |
| 2025-08-25 | 2025-08-21 | 15.230 | 243,128 | -1,431 | 0.01% | 3,702,942 |
| 2025-08-22 | 2025-08-20 | 15.199 | 244,559 | +26,235 | 0.01% | 3,717,046 |
| 2025-08-20 | 2025-08-18 | 14.968 | 218,324 | +9,540 | 0.01% | 3,267,954 |
| 2025-08-19 | 2025-08-15 | 15.157 | 208,784 | +954 | 0.01% | 3,164,549 |
| 2025-08-13 | 2025-08-11 | 15.335 | 207,830 | +9,541 | 0.01% | 3,187,123 |
| 2025-08-12 | 2025-08-08 | 15.409 | 198,289 | -1,431 | 0.01% | 3,055,359 |
| 2025-08-11 | 2025-08-07 | 15.356 | 199,720 | +10,494 | 0.01% | 3,066,941 |
| 2025-08-08 | 2025-08-06 | 15.209 | 189,226 | +3,816 | 0.01% | 2,878,025 |
| 2025-08-07 | 2025-08-05 | 15.094 | 185,410 | -10,494 | 0.01% | 2,798,607 |
| 2025-08-06 | 2025-08-04 | 14.979 | 195,904 | +2,862 | 0.01% | 2,934,417 |
| 2025-08-05 | 2025-08-01 | 14.989 | 193,042 | +9,540 | 0.01% | 2,893,571 |
| 2025-07-31 | 2025-07-29 | 15.576 | 183,502 | -3,339 | 0.01% | 2,858,288 |
| 2025-07-30 | 2025-07-28 | 15.702 | 186,841 | +10,017 | 0.01% | 2,933,799 |
| 2025-07-29 | 2025-07-25 | 16.163 | 176,824 | -7,155 | 0.01% | 2,858,064 |
| 2025-07-25 | 2025-07-23 | 15.492 | 183,979 | +477 | 0.01% | 2,850,290 |
| 2025-07-24 | 2025-07-22 | 15.451 | 183,502 | +12,402 | 0.01% | 2,835,206 |
| 2025-07-22 | 2025-07-18 | 14.486 | 171,100 | -7,155 | 0.01% | 2,478,588 |
| 2025-07-21 | 2025-07-17 | 14.318 | 178,255 | +23,850 | 0.01% | 2,552,341 |
| 2025-07-15 | 2025-07-11 | 14.528 | 154,405 | -477 | 0.01% | 2,243,215 |
| 2025-07-11 | 2025-07-09 | 14.193 | 154,882 | -32,913 | 0.01% | 2,198,193 |
| 2025-07-08 | 2025-07-04 | 14.444 | 187,795 | -13,356 | 0.01% | 2,712,561 |
| 2025-07-03 | 2025-06-30 | 14.298 | 201,151 | +6,201 | 0.01% | 2,875,960 |
| 2025-06-27 | 2025-06-25 | 14.088 | 194,950 | +12,879 | 0.01% | 2,746,432 |
| 2025-06-26 | 2025-06-24 | 14.528 | 182,071 | -16,218 | 0.01% | 2,645,150 |
| 2025-06-25 | 2025-06-23 | 14.591 | 198,289 | -1,908 | 0.01% | 2,893,238 |
| 2025-06-23 | 2025-06-19 | 14.298 | 200,197 | +7,632 | 0.01% | 2,862,320 |
| 2025-06-20 | 2025-06-18 | 14.612 | 192,565 | -9,063 | 0.01% | 2,813,756 |
| 2025-06-19 | 2025-06-17 | 14.696 | 201,628 | +3,339 | 0.01% | 2,963,092 |
| 2025-06-17 | 2025-06-13 | 14.780 | 198,289 | -50,563 | 0.01% | 2,930,651 |
| 2025-06-12 | 2025-06-10 | 14.130 | 248,852 | -5,724 | 0.01% | 3,516,230 |
| 2025-06-11 | 2025-06-09 | 13.899 | 254,576 | +22,896 | 0.01% | 3,538,403 |
| 2025-06-06 | 2025-06-04 | 14.067 | 231,680 | -477 | 0.01% | 3,259,023 |
| 2025-06-03 | 2025-05-30 | 14.193 | 232,157 | -954 | 0.01% | 3,294,934 |
| 2025-06-02 | 2025-05-29 | 16.744 | 233,111 | +3,816 | 0.01% | 3,903,281 |
| 2025-05-30 | 2025-05-28 | 16.722 | 229,295 | +26,245 | 0.01% | 3,834,182 |
| 2025-05-29 | 2025-05-27 | 16.495 | 203,050 | +14,985 | 0.01% | 3,349,254 |
| 2025-05-27 | 2025-05-23 | 16.948 | 188,065 | -17,630 | 0.01% | 3,187,419 |
| 2025-05-26 | 2025-05-22 | 16.858 | 205,695 | +3,085 | 0.01% | 3,467,554 |
| 2025-05-23 | 2025-05-21 | 16.903 | 202,610 | +441 | 0.01% | 3,424,741 |
| 2025-05-21 | 2025-05-19 | 16.291 | 202,169 | +54,212 | 0.01% | 3,293,439 |
| 2025-05-20 | 2025-05-16 | 15.996 | 147,957 | -8,815 | 0.01% | 2,366,657 |
| 2025-05-16 | 2025-05-14 | 15.837 | 156,772 | +5,289 | 0.01% | 2,482,759 |
| 2025-05-15 | 2025-05-13 | 15.315 | 151,483 | -6,170 | 0.01% | 2,319,948 |
| 2025-05-14 | 2025-05-12 | 15.315 | 157,653 | -7,052 | 0.01% | 2,414,441 |
| 2025-05-13 | 2025-05-09 | 14.112 | 164,705 | -44,075 | 0.01% | 2,324,384 |
| 2025-05-09 | 2025-05-07 | 13.976 | 208,780 | +1,763 | 0.01% | 2,917,966 |
| 2025-05-07 | 2025-05-02 | 13.817 | 207,017 | -23,360 | 0.01% | 2,860,447 |
| 2025-04-30 | 2025-04-28 | 13.228 | 230,377 | +22,038 | 0.01% | 3,047,322 |
| 2025-04-28 | 2025-04-24 | 12.842 | 208,339 | -8,815 | 0.01% | 2,675,455 |
| 2025-04-24 | 2025-04-22 | 12.660 | 217,154 | +22,919 | 0.01% | 2,749,240 |
| 2025-04-23 | 2025-04-17 | 12.774 | 194,235 | +8,815 | 0.01% | 2,481,113 |
| 2025-04-14 | 2025-04-10 | 12.479 | 185,420 | +21,155 | 0.01% | 2,313,822 |
| 2025-04-11 | 2025-04-09 | 11.730 | 164,265 | -37,022 | 0.01% | 1,926,842 |
| 2025-04-10 | 2025-04-08 | 11.571 | 201,287 | +2,644 | 0.01% | 2,329,145 |
| 2025-04-09 | 2025-04-07 | 11.299 | 198,643 | -17,630 | 0.01% | 2,244,467 |
| 2025-04-08 | 2025-04-03 | 13.273 | 216,273 | -4,407 | 0.01% | 2,870,574 |
| 2025-04-02 | 2025-03-31 | 13.886 | 220,680 | +4,407 | 0.01% | 3,064,256 |
| 2025-03-28 | 2025-03-26 | 13.817 | 216,273 | -7,492 | 0.01% | 2,988,342 |
| 2025-03-26 | 2025-03-24 | 14.271 | 223,765 | +1,322 | 0.01% | 3,193,401 |
| 2025-03-20 | 2025-03-18 | 13.613 | 222,443 | +19,833 | 0.01% | 3,028,173 |
| 2025-03-11 | 2025-03-07 | 13.228 | 202,610 | -20,715 | 0.01% | 2,680,033 |
| 2025-03-04 | 2025-02-28 | 12.955 | 223,325 | +69,638 | 0.01% | 2,893,238 |
| 2025-02-28 | 2025-02-26 | 13.205 | 153,687 | -9,167 | 0.01% | 2,029,414 |
| 2025-02-27 | 2025-02-25 | 13.069 | 162,854 | +1,322 | 0.01% | 2,128,294 |
| 2025-02-26 | 2025-02-24 | 13.250 | 161,532 | +441 | 0.01% | 2,140,336 |
| 2025-02-24 | 2025-02-20 | 13.976 | 161,091 | -2,204 | 0.01% | 2,251,452 |
| 2025-02-21 | 2025-02-19 | 14.203 | 163,295 | -14,104 | 0.01% | 2,319,305 |
| 2025-02-13 | 2025-02-11 | 13.908 | 177,399 | +3,085 | 0.01% | 2,467,302 |
| 2025-02-12 | 2025-02-10 | 13.727 | 174,314 | -881 | 0.01% | 2,392,755 |
| 2025-02-11 | 2025-02-07 | 13.840 | 175,195 | +881 | 0.01% | 2,424,723 |
| 2025-02-10 | 2025-02-06 | 13.500 | 174,314 | +882 | 0.01% | 2,353,206 |
| 2025-02-07 | 2025-02-05 | 13.318 | 173,432 | -64,349 | 0.01% | 2,309,819 |
| 2025-02-06 | 2025-02-04 | 12.978 | 237,781 | -352,598 | 0.01% | 3,085,914 |
| 2025-02-05 | 2025-02-03 | 12.842 | 590,379 | +89,031 | 0.02% | 7,581,549 |
| 2025-02-04 | 2025-01-28 | 13.273 | 501,348 | +264,448 | 0.02% | 6,654,352 |
| 2025-01-24 | 2025-01-22 | 13.069 | 236,900 | +21,156 | 0.01% | 3,095,980 |
| 2025-01-23 | 2025-01-21 | 13.137 | 215,744 | +8,815 | 0.01% | 2,834,183 |
| 2025-01-22 | 2025-01-20 | 13.137 | 206,929 | -18,952 | 0.01% | 2,718,382 |
| 2025-01-21 | 2025-01-17 | 13.296 | 225,881 | -28,208 | 0.01% | 3,003,226 |
| 2025-01-10 | 2025-01-08 | 13.840 | 254,089 | +1,763 | 0.01% | 3,516,627 |
| 2025-01-09 | 2025-01-07 | 13.908 | 252,326 | +1,763 | 0.01% | 3,509,402 |
| 2025-01-08 | 2025-01-06 | 14.385 | 250,563 | -20,715 | 0.01% | 3,604,266 |
| 2025-01-06 | 2025-01-02 | 14.226 | 271,278 | +1,322 | 0.01% | 3,859,160 |
| 2025-01-02 | 2024-12-27 | 14.453 | 269,956 | -7,052 | 0.01% | 3,901,603 |
| 2024-12-27 | 2024-12-20 | 13.545 | 277,008 | +1,763 | 0.01% | 3,752,125 |
| 2024-12-19 | 2024-12-17 | 14.180 | 275,245 | -48,482 | 0.01% | 3,903,104 |
| 2024-12-17 | 2024-12-13 | 13.840 | 323,727 | -441 | 0.01% | 4,480,427 |
| 2024-12-16 | 2024-12-12 | 13.545 | 324,168 | -4,407 | 0.01% | 4,390,916 |
| 2024-12-13 | 2024-12-11 | 13.273 | 328,575 | -8,815 | 0.01% | 4,361,150 |
| 2024-12-03 | 2024-11-29 | 12.343 | 337,390 | -441 | 0.01% | 4,164,297 |
| 2024-12-02 | 2024-11-28 | 12.297 | 337,831 | +4,408 | 0.01% | 4,154,411 |
| 2024-11-28 | 2024-11-26 | 12.524 | 333,423 | -18,512 | 0.01% | 4,175,854 |
| 2024-11-20 | 2024-11-18 | 13.681 | 351,935 | +8,815 | 0.01% | 4,814,935 |
| 2024-11-14 | 2024-11-12 | 13.069 | 343,120 | -1,631 | 0.01% | 4,484,140 |
| 2024-11-11 | 2024-11-07 | 13.863 | 344,751 | -1,763 | 0.01% | 4,779,224 |
| 2024-11-08 | 2024-11-06 | 13.840 | 346,514 | +1,763 | 0.01% | 4,795,802 |
| 2024-11-06 | 2024-11-04 | 14.180 | 344,751 | +441 | 0.01% | 4,888,732 |
| 2024-10-31 | 2024-10-29 | 13.250 | 344,310 | +1,763 | 0.01% | 4,562,187 |
| 2024-10-28 | 2024-10-24 | 13.545 | 342,547 | +441 | 0.01% | 4,639,863 |
| 2024-10-23 | 2024-10-21 | 13.228 | 342,106 | +7,052 | 0.01% | 4,525,222 |
| 2024-10-22 | 2024-10-18 | 13.273 | 335,054 | +881 | 0.01% | 4,447,145 |
| 2024-10-21 | 2024-10-17 | 12.819 | 334,173 | -37,022 | 0.01% | 4,283,812 |
| 2024-10-18 | 2024-10-16 | 13.091 | 371,195 | -101,813 | 0.01% | 4,859,466 |
| 2024-10-16 | 2024-10-14 | 13.477 | 473,008 | +169,688 | 0.02% | 6,374,785 |
| 2024-10-15 | 2024-10-10 | 13.432 | 303,320 | +1,763 | 0.01% | 4,074,116 |
| 2024-10-14 | 2024-10-09 | 12.865 | 301,557 | -3,086 | 0.01% | 3,879,387 |
| 2024-10-10 | 2024-10-08 | 13.954 | 304,643 | +88,150 | 0.01% | 4,250,861 |
| 2024-10-09 | 2024-10-07 | 15.129 | 216,493 | -6,611 | 0.01% | 3,275,229 |
| 2024-10-08 | 2024-10-04 | 14.464 | 223,104 | +18,808 | 0.01% | 3,226,882 |
| 2024-10-07 | 2024-10-03 | 15.604 | 204,296 | +63,159 | 0.01% | 3,187,745 |
| 2024-10-04 | 2024-10-02 | 15.746 | 141,137 | -2,947 | 0.01% | 2,222,352 |
| 2024-10-03 | 2024-09-30 | 15.485 | 144,084 | -421 | 0.01% | 2,231,114 |
| 2024-10-02 | 2024-09-27 | 15.247 | 144,505 | +1,684 | 0.01% | 2,203,313 |
| 2024-09-27 | 2024-09-25 | 14.250 | 142,821 | -3,369 | 0.01% | 2,035,175 |
| 2024-09-25 | 2024-09-23 | 13.585 | 146,190 | -2,526 | 0.01% | 1,985,967 |
| 2024-09-24 | 2024-09-20 | 13.347 | 148,716 | -62,316 | 0.01% | 1,984,963 |
| 2024-09-23 | 2024-09-19 | 12.967 | 211,032 | -15,159 | 0.01% | 2,736,524 |
| 2024-09-13 | 2024-09-11 | 11.400 | 226,191 | +843 | 0.01% | 2,578,546 |
| 2024-09-11 | 2024-09-09 | 11.614 | 225,348 | -1,685 | 0.01% | 2,617,104 |
| 2024-09-09 | 2024-09-04 | 12.397 | 227,033 | +1,685 | 0.01% | 2,814,608 |
| 2024-09-05 | 2024-09-03 | 12.421 | 225,348 | +61,895 | 0.01% | 2,799,070 |
| 2024-09-04 | 2024-09-02 | 12.754 | 163,453 | -2,105 | 0.01% | 2,084,614 |
| 2024-09-03 | 2024-08-30 | 12.706 | 165,558 | +13,474 | 0.01% | 2,103,596 |
| 2024-08-19 | 2024-08-15 | 12.730 | 152,084 | -6,737 | 0.01% | 1,936,006 |
| 2024-08-15 | 2024-08-13 | 12.825 | 158,821 | +6,737 | 0.01% | 2,036,855 |
| 2024-08-09 | 2024-08-07 | 12.825 | 152,084 | -6,737 | 0.01% | 1,950,454 |
| 2024-08-05 | 2024-08-01 | 13.514 | 158,821 | -16,000 | 0.01% | 2,146,241 |
| 2024-08-02 | 2024-07-31 | 13.229 | 174,821 | +16,842 | 0.01% | 2,312,635 |
| 2024-08-01 | 2024-07-30 | 12.777 | 157,979 | -421 | 0.01% | 2,018,552 |
| 2024-07-31 | 2024-07-29 | 13.062 | 158,400 | +8,842 | 0.01% | 2,069,075 |
| 2024-07-23 | 2024-07-19 | 12.611 | 149,558 | +1,684 | 0.01% | 1,886,091 |
| 2024-07-22 | 2024-07-18 | 12.967 | 147,874 | +2,611 | 0.01% | 1,917,533 |
| 2024-07-18 | 2024-07-16 | 13.347 | 145,263 | -21,474 | 0.01% | 1,938,874 |
| 2024-07-17 | 2024-07-15 | 13.537 | 166,737 | +4,716 | 0.01% | 2,257,175 |
| 2024-07-16 | 2024-07-12 | 13.656 | 162,021 | -10,948 | 0.01% | 2,212,573 |
| 2024-07-12 | 2024-07-10 | 14.606 | 172,969 | +1,684 | 0.01% | 2,526,398 |
| 2024-07-10 | 2024-07-08 | 14.701 | 171,285 | +3,369 | 0.01% | 2,518,073 |
| 2024-07-08 | 2024-07-04 | 16.482 | 167,916 | -2,526 | 0.01% | 2,767,642 |
| 2024-07-05 | 2024-07-03 | 16.506 | 170,442 | -1,685 | 0.01% | 2,813,324 |
| 2024-07-04 | 2024-07-02 | 16.957 | 172,127 | -8,421 | 0.01% | 2,918,808 |
| 2024-07-02 | 2024-06-27 | 15.865 | 180,548 | +21,474 | 0.01% | 2,864,359 |
| 2024-06-28 | 2024-06-26 | 16.459 | 159,074 | +8,421 | 0.01% | 2,618,128 |
| 2024-06-27 | 2024-06-25 | 16.601 | 150,653 | +1,684 | 0.01% | 2,500,998 |
| 2024-06-26 | 2024-06-24 | 16.649 | 148,969 | +10,106 | 0.01% | 2,480,118 |
| 2024-06-24 | 2024-06-20 | 17.337 | 138,863 | -12,211 | 0.01% | 2,407,508 |
| 2024-06-20 | 2024-06-18 | 16.530 | 151,074 | +2,105 | 0.01% | 2,497,223 |
| 2024-06-19 | 2024-06-17 | 15.675 | 148,969 | -13,052 | 0.01% | 2,335,061 |
| 2024-06-18 | 2024-06-14 | 16.055 | 162,021 | +10,610 | 0.01% | 2,601,216 |
| 2024-06-14 | 2024-06-12 | 15.627 | 151,411 | -842 | 0.01% | 2,366,147 |
| 2024-06-13 | 2024-06-11 | 15.556 | 152,253 | +19,790 | 0.01% | 2,368,457 |
| 2024-06-12 | 2024-06-07 | 17.860 | 132,463 | +842 | 0.00% | 2,365,761 |
| 2024-06-11 | 2024-06-06 | 17.337 | 131,621 | -7,158 | 0.00% | 2,281,952 |
| 2024-06-07 | 2024-06-05 | 16.625 | 138,779 | -2,947 | 0.01% | 2,307,173 |
| 2024-06-06 | 2024-06-04 | 16.720 | 141,726 | -10,948 | 0.01% | 2,369,630 |
| 2024-06-05 | 2024-06-03 | 16.482 | 152,674 | -3,368 | 0.01% | 2,516,419 |
| 2024-06-03 | 2024-05-30 | 15.886 | 156,042 | +15,579 | 0.01% | 2,478,829 |
| 2024-05-31 | 2024-05-29 | 16.564 | 140,463 | -1,425 | 0.01% | 2,326,587 |
| 2024-05-30 | 2024-05-28 | 16.467 | 141,888 | +1,651 | 0.01% | 2,336,446 |
| 2024-05-28 | 2024-05-24 | 15.208 | 140,237 | +1,652 | 0.01% | 2,132,669 |
| 2024-05-24 | 2024-05-22 | 15.111 | 138,585 | +4,956 | 0.01% | 2,094,122 |
| 2024-05-23 | 2024-05-21 | 15.232 | 133,629 | -14,041 | 0.01% | 2,035,413 |
| 2024-05-22 | 2024-05-20 | 15.498 | 147,670 | +8,259 | 0.01% | 2,288,619 |
| 2024-05-20 | 2024-05-16 | 15.183 | 139,411 | +3,304 | 0.01% | 2,116,731 |
| 2024-05-17 | 2024-05-14 | 15.208 | 136,107 | -41,708 | 0.01% | 2,069,861 |
| 2024-05-16 | 2024-05-13 | 14.965 | 177,815 | -413 | 0.01% | 2,661,081 |
| 2024-05-14 | 2024-05-10 | 14.166 | 178,228 | +7,433 | 0.01% | 2,524,835 |
| 2024-05-13 | 2024-05-09 | 13.827 | 170,795 | -6,194 | 0.01% | 2,361,633 |
| 2024-05-09 | 2024-05-07 | 12.834 | 176,989 | -40,057 | 0.01% | 2,271,555 |
| 2024-05-07 | 2024-05-03 | 12.665 | 217,046 | -7,020 | 0.01% | 2,748,873 |
| 2024-05-02 | 2024-04-29 | 11.539 | 224,066 | +413 | 0.01% | 2,585,473 |
| 2024-04-24 | 2024-04-22 | 11.030 | 223,653 | +6,607 | 0.01% | 2,466,972 |
| 2024-04-23 | 2024-04-19 | 10.776 | 217,046 | -4,955 | 0.01% | 2,338,907 |
| 2024-04-22 | 2024-04-18 | 10.461 | 222,001 | -413 | 0.01% | 2,322,415 |
| 2024-04-18 | 2024-04-16 | 10.340 | 222,414 | +826 | 0.01% | 2,299,806 |
| 2024-04-12 | 2024-04-10 | 10.534 | 221,588 | -24,777 | 0.01% | 2,334,192 |
| 2024-04-09 | 2024-04-05 | 10.292 | 246,365 | -413 | 0.01% | 2,535,532 |
| 2024-04-05 | 2024-04-02 | 10.219 | 246,778 | -18,583 | 0.01% | 2,521,855 |
| 2024-03-27 | 2024-03-25 | 9.698 | 265,361 | +41,295 | 0.01% | 2,573,598 |
| 2024-03-11 | 2024-03-07 | 10.231 | 224,066 | -4,129 | 0.01% | 2,292,471 |
| 2024-03-08 | 2024-03-06 | 10.231 | 228,195 | +8,259 | 0.01% | 2,334,716 |
| 2024-03-05 | 2024-03-01 | 10.231 | 219,936 | +12,388 | 0.01% | 2,250,216 |
| 2024-02-27 | 2024-02-23 | 10.643 | 207,548 | +826 | 0.01% | 2,208,913 |
| 2024-02-26 | 2024-02-22 | 10.655 | 206,722 | +16,518 | 0.01% | 2,202,625 |
| 2024-02-23 | 2024-02-21 | 10.328 | 190,204 | +413 | 0.01% | 1,964,445 |
| 2024-02-08 | 2024-02-06 | 10.074 | 189,791 | +413 | 0.01% | 1,911,922 |
| 2024-02-06 | 2024-02-02 | 9.868 | 189,378 | -826 | 0.01% | 1,868,781 |
| 2024-02-05 | 2024-02-01 | 10.062 | 190,204 | -11,975 | 0.01% | 1,913,779 |
| 2024-02-02 | 2024-01-31 | 9.941 | 202,179 | +4,129 | 0.01% | 2,009,789 |
| 2024-01-31 | 2024-01-29 | 10.219 | 198,050 | -9,911 | 0.01% | 2,023,897 |
| 2024-01-30 | 2024-01-26 | 10.171 | 207,961 | +3,304 | 0.01% | 2,115,107 |
| 2024-01-29 | 2024-01-25 | 10.146 | 204,657 | -7,433 | 0.01% | 2,076,547 |
| 2024-01-26 | 2024-01-24 | 9.953 | 212,090 | -826 | 0.01% | 2,110,878 |
| 2024-01-22 | 2024-01-18 | 9.541 | 212,916 | +9,911 | 0.01% | 2,031,448 |
| 2024-01-17 | 2024-01-15 | 9.832 | 203,005 | +16,931 | 0.01% | 1,995,878 |
| 2024-01-16 | 2024-01-12 | 9.529 | 186,074 | +3,303 | 0.01% | 1,773,093 |
| 2024-01-15 | 2024-01-11 | 9.238 | 182,771 | -47,076 | 0.01% | 1,688,508 |
| 2024-01-12 | 2024-01-10 | 9.202 | 229,847 | +826 | 0.01% | 2,115,064 |
| 2024-01-11 | 2024-01-09 | 9.711 | 229,021 | -118,104 | 0.01% | 2,223,929 |
| 2024-01-08 | 2024-01-04 | 10.025 | 347,125 | +826 | 0.01% | 3,480,065 |
| 2024-01-02 | 2023-12-28 | 9.468 | 346,299 | +1,651 | 0.01% | 3,278,907 |
| 2023-12-28 | 2023-12-22 | 9.759 | 344,648 | +413 | 0.01% | 3,363,427 |
| 2023-12-27 | 2023-12-21 | 9.614 | 344,235 | -413 | 0.01% | 3,309,380 |
| 2023-12-21 | 2023-12-19 | 9.238 | 344,648 | +413 | 0.01% | 3,183,988 |
| 2023-12-20 | 2023-12-18 | 9.347 | 344,235 | -413 | 0.01% | 3,217,685 |
| 2023-11-20 | 2023-11-16 | 10.378 | 344,648 | +24,586 | 0.01% | 3,576,848 |
| 2023-10-03 | 2023-09-28 | 10.378 | 320,062 | -767 | 0.01% | 3,321,688 |
| 2023-09-18 | 2023-09-14 | 10.704 | 320,829 | +383 | 0.01% | 3,434,223 |
| 2023-09-11 | 2023-09-06 | 10.352 | 320,446 | +384 | 0.01% | 3,317,318 |
| 2023-08-01 | 2023-07-28 | 10.704 | 320,062 | -384 | 0.01% | 3,426,013 |
| 2023-07-27 | 2023-07-25 | 10.443 | 320,446 | -767 | 0.01% | 3,346,564 |
| 2023-07-20 | 2023-07-18 | 10.391 | 321,213 | +767 | 0.01% | 3,337,822 |
| 2023-07-05 | 2023-07-03 | 9.648 | 320,446 | +4,219 | 0.01% | 3,091,707 |
| 2023-06-07 | 2023-06-05 | 9.257 | 316,227 | +7,669 | 0.01% | 2,927,312 |
| 2023-05-30 | 2023-05-25 | 14.258 | 308,558 | +54,343 | 0.01% | 4,399,546 |
| 2023-05-11 | 2023-05-09 | 15.176 | 254,215 | -1,264 | 0.01% | 3,858,034 |
| 2023-04-28 | 2023-04-26 | 14.686 | 255,479 | +1,264 | 0.01% | 3,751,884 |
| 2023-04-20 | 2023-04-18 | 15.350 | 254,215 | +316 | 0.01% | 3,902,287 |
| 2023-04-19 | 2023-04-17 | 15.145 | 253,899 | +5,055 | 0.01% | 3,845,202 |
| 2023-04-18 | 2023-04-14 | 14.844 | 248,844 | -7,899 | 0.01% | 3,693,825 |
| 2023-04-13 | 2023-04-11 | 13.847 | 256,743 | -2,528 | 0.01% | 3,555,109 |
| 2023-04-06 | 2023-04-03 | 13.467 | 259,271 | +2,528 | 0.01% | 3,491,642 |
| 2023-04-04 | 2023-03-31 | 13.974 | 256,743 | +1,896 | 0.01% | 3,587,613 |
| 2023-04-03 | 2023-03-30 | 14.828 | 254,847 | -3,160 | 0.01% | 3,778,900 |
| 2023-03-27 | 2023-03-23 | 14.638 | 258,007 | +2,528 | 0.01% | 3,776,761 |
| 2023-03-21 | 2023-03-17 | 14.116 | 255,479 | -632 | 0.01% | 3,606,337 |
| 2023-03-20 | 2023-03-16 | 13.641 | 256,111 | -1,264 | 0.01% | 3,493,669 |
| 2023-03-17 | 2023-03-15 | 13.989 | 257,375 | +3,792 | 0.01% | 3,600,517 |
| 2023-03-15 | 2023-03-13 | 13.546 | 253,583 | -5,688 | 0.01% | 3,435,106 |
| 2023-03-06 | 2023-03-02 | 14.005 | 259,271 | -1,895 | 0.01% | 3,631,144 |
| 2023-02-23 | 2023-02-21 | 13.198 | 261,166 | +3,159 | 0.01% | 3,446,902 |
| 2023-02-20 | 2023-02-16 | 13.293 | 258,007 | -316 | 0.01% | 3,429,707 |
| 2023-02-16 | 2023-02-14 | 13.341 | 258,323 | +1,264 | 0.01% | 3,446,172 |
| 2023-02-15 | 2023-02-13 | 13.436 | 257,059 | +9,479 | 0.01% | 3,453,717 |
| 2023-02-13 | 2023-02-09 | 13.689 | 247,580 | +7,267 | 0.01% | 3,389,050 |
| 2023-02-10 | 2023-02-08 | 13.625 | 240,313 | +2,211 | 0.01% | 3,274,362 |
| 2023-02-09 | 2023-02-07 | 13.293 | 238,102 | -20,853 | 0.01% | 3,165,108 |
| 2023-02-07 | 2023-02-03 | 13.420 | 258,955 | -2,527 | 0.01% | 3,475,093 |
| 2023-02-06 | 2023-02-02 | 13.483 | 261,482 | +316 | 0.01% | 3,525,556 |
| 2023-02-03 | 2023-02-01 | 13.625 | 261,166 | -1,264 | 0.01% | 3,558,492 |
| 2023-01-18 | 2023-01-16 | 12.518 | 262,430 | -316 | 0.01% | 3,285,006 |
| 2023-01-16 | 2023-01-12 | 12.644 | 262,746 | -1,580 | 0.01% | 3,322,226 |
| 2023-01-13 | 2023-01-11 | 12.549 | 264,326 | -6,319 | 0.01% | 3,317,106 |
| 2023-01-10 | 2023-01-06 | 12.359 | 270,645 | -1,580 | 0.01% | 3,345,009 |
| 2023-01-03 | 2022-12-29 | 12.502 | 272,225 | +4,108 | 0.01% | 3,403,309 |
| 2022-12-21 | 2022-12-19 | 12.581 | 268,117 | +6,319 | 0.01% | 3,373,166 |
| 2022-12-16 | 2022-12-14 | 12.692 | 261,798 | -13,270 | 0.01% | 3,322,668 |
| 2022-12-09 | 2022-12-07 | 12.834 | 275,068 | -316 | 0.01% | 3,530,264 |
| 2022-12-08 | 2022-12-06 | 13.024 | 275,384 | +948 | 0.01% | 3,586,615 |
| 2022-12-07 | 2022-12-05 | 13.246 | 274,436 | -316 | 0.01% | 3,635,070 |
| 2022-12-06 | 2022-12-02 | 12.834 | 274,752 | -316 | 0.01% | 3,526,208 |
| 2022-12-05 | 2022-12-01 | 12.897 | 275,068 | +632 | 0.01% | 3,547,676 |
| 2022-11-25 | 2022-11-23 | 20.185 | 274,436 | +61,859 | 0.01% | 5,539,497 |
| 2022-11-24 | 2022-11-22 | 20.144 | 212,577 | -146,841 | 0.01% | 4,282,186 |
| 2022-11-21 | 2022-11-17 | 19.552 | 359,418 | +489 | 0.02% | 7,027,228 |
| 2022-11-18 | 2022-11-16 | 19.919 | 358,929 | +10,524 | 0.02% | 7,149,661 |
| 2022-11-17 | 2022-11-15 | 20.083 | 348,405 | +245 | 0.02% | 6,996,973 |
| 2022-11-16 | 2022-11-14 | 20.042 | 348,160 | -490 | 0.02% | 6,977,827 |
| 2022-11-10 | 2022-11-08 | 19.143 | 348,650 | -24,473 | 0.02% | 6,674,236 |
| 2022-11-08 | 2022-11-04 | 17.938 | 373,123 | -11,258 | 0.02% | 6,692,970 |
| 2022-11-07 | 2022-11-03 | 17.182 | 384,381 | +11,258 | 0.02% | 6,604,352 |
| 2022-10-31 | 2022-10-27 | 18.408 | 373,123 | +489 | 0.02% | 6,868,298 |
| 2022-10-17 | 2022-10-13 | 18.244 | 372,634 | -489 | 0.02% | 6,798,393 |
| 2022-09-26 | 2022-09-22 | 19.531 | 373,123 | +489 | 0.02% | 7,287,561 |
| 2022-09-22 | 2022-09-20 | 19.838 | 372,634 | -23,519 | 0.02% | 7,392,205 |
| 2022-09-21 | 2022-09-19 | 19.490 | 396,153 | -588,590 | 0.02% | 7,721,179 |
| 2022-09-16 | 2022-09-14 | 21.207 | 984,743 | +734 | 0.06% | 20,882,985 |
| 2022-09-15 | 2022-09-13 | 21.043 | 984,009 | -38,913 | 0.06% | 20,706,591 |
| 2022-09-08 | 2022-09-06 | 21.288 | 1,022,922 | +51,640 | 0.06% | 21,776,223 |
| 2022-09-01 | 2022-08-30 | 24.435 | 971,282 | +97,649 | 0.06% | 23,732,792 |
| 2022-08-25 | 2022-08-23 | 23.576 | 873,633 | +10,034 | 0.05% | 20,597,151 |
| 2022-08-24 | 2022-08-22 | 23.862 | 863,599 | -2,692 | 0.05% | 20,607,594 |
| 2022-08-23 | 2022-08-19 | 23.699 | 866,291 | -5,384 | 0.05% | 20,530,244 |
| 2022-08-19 | 2022-08-17 | 23.250 | 871,675 | -1,224 | 0.05% | 20,266,053 |
| 2022-08-16 | 2022-08-12 | 24.026 | 872,899 | -489 | 0.05% | 20,972,183 |
| 2022-08-12 | 2022-08-10 | 23.699 | 873,388 | -6,118 | 0.05% | 20,698,436 |
| 2022-08-10 | 2022-08-08 | 23.862 | 879,506 | -245 | 0.05% | 20,987,174 |
| 2022-08-09 | 2022-08-05 | 23.127 | 879,751 | -6,119 | 0.05% | 20,345,975 |
| 2022-08-05 | 2022-08-03 | 22.473 | 885,870 | +1,714 | 0.05% | 19,908,337 |
| 2022-08-04 | 2022-08-02 | 22.228 | 884,156 | -12,237 | 0.05% | 19,653,057 |
| 2022-07-29 | 2022-07-27 | 23.658 | 896,393 | +734 | 0.05% | 21,207,004 |
| 2022-07-22 | 2022-07-20 | 24.557 | 895,659 | -979 | 0.05% | 21,994,773 |
| 2022-07-21 | 2022-07-19 | 24.639 | 896,638 | -127,263 | 0.05% | 22,092,088 |
| 2022-07-20 | 2022-07-18 | 24.026 | 1,023,901 | -58,736 | 0.06% | 24,600,141 |
| 2022-07-19 | 2022-07-15 | 23.045 | 1,082,637 | +44,052 | 0.07% | 24,949,640 |
| 2022-07-18 | 2022-07-14 | 23.536 | 1,038,585 | -2,447 | 0.06% | 24,443,694 |
| 2022-07-15 | 2022-07-13 | 23.413 | 1,041,032 | -2,448 | 0.06% | 24,373,675 |
| 2022-07-14 | 2022-07-12 | 23.004 | 1,043,480 | -4,894 | 0.06% | 24,004,620 |
| 2022-07-12 | 2022-07-08 | 23.658 | 1,048,374 | +137,052 | 0.06% | 24,802,595 |
| 2022-07-11 | 2022-07-07 | 23.331 | 911,322 | -734 | 0.06% | 21,262,301 |
| 2022-07-08 | 2022-07-06 | 22.187 | 912,056 | -17,621 | 0.06% | 20,235,952 |
| 2022-07-07 | 2022-07-05 | 22.596 | 929,677 | +10,279 | 0.06% | 21,006,782 |
| 2022-07-06 | 2022-07-04 | 22.351 | 919,398 | -4,895 | 0.06% | 20,549,118 |
| 2022-07-05 | 2022-06-30 | 22.391 | 924,293 | -4,895 | 0.06% | 20,696,291 |
| 2022-07-04 | 2022-06-29 | 23.004 | 929,188 | -6,608 | 0.06% | 21,375,402 |
| 2022-06-30 | 2022-06-28 | 23.781 | 935,796 | +2,692 | 0.06% | 22,253,918 |
| 2022-06-28 | 2022-06-24 | 22.228 | 933,104 | +9,056 | 0.06% | 20,741,075 |
| 2022-06-27 | 2022-06-23 | 22.065 | 924,048 | +25,697 | 0.06% | 20,388,750 |
| 2022-06-24 | 2022-06-22 | 22.841 | 898,351 | +37,934 | 0.05% | 20,519,188 |
| 2022-06-23 | 2022-06-21 | 23.944 | 860,417 | -245 | 0.05% | 20,601,977 |
| 2022-06-22 | 2022-06-20 | 27.892 | 860,662 | +42,829 | 0.05% | 24,005,777 |
| 2022-06-21 | 2022-06-17 | 27.714 | 817,833 | +85,073 | 0.05% | 22,665,656 |
| 2022-06-20 | 2022-06-16 | 28.070 | 732,760 | +44,734 | 0.05% | 20,568,694 |
| 2022-06-17 | 2022-06-15 | 29.271 | 688,026 | -283,240 | 0.05% | 20,139,392 |
| 2022-06-16 | 2022-06-14 | 27.803 | 971,266 | +22,480 | 0.06% | 27,004,355 |
| 2022-06-15 | 2022-06-13 | 28.337 | 948,786 | +89,917 | 0.06% | 26,885,821 |
| 2022-06-13 | 2022-06-09 | 29.405 | 858,869 | +170,843 | 0.06% | 25,254,803 |
| 2022-06-10 | 2022-06-08 | 31.851 | 688,026 | +104,979 | 0.05% | 21,914,597 |
| 2022-06-09 | 2022-06-07 | 32.118 | 583,047 | +3,597 | 0.04% | 18,726,489 |
| 2022-06-07 | 2022-06-02 | 31.095 | 579,450 | -4,631 | 0.04% | 18,018,090 |
| 2022-05-31 | 2022-05-27 | 30.472 | 584,081 | -130,380 | 0.04% | 17,798,330 |
| 2022-05-25 | 2022-05-23 | 30.250 | 714,461 | -157,356 | 0.05% | 21,612,402 |
| 2022-05-24 | 2022-05-20 | 29.138 | 871,817 | +14,836 | 0.06% | 25,402,838 |
| 2022-05-23 | 2022-05-19 | 27.536 | 856,981 | -5,395 | 0.06% | 23,598,122 |
| 2022-05-20 | 2022-05-18 | 28.115 | 862,376 | -899 | 0.06% | 24,245,400 |
| 2022-05-19 | 2022-05-17 | 27.714 | 863,275 | +51,253 | 0.06% | 23,925,048 |
| 2022-05-17 | 2022-05-13 | 27.091 | 812,022 | -1,349 | 0.05% | 21,998,886 |
| 2022-05-16 | 2022-05-12 | 26.068 | 813,371 | +44,959 | 0.05% | 21,203,224 |
| 2022-05-13 | 2022-05-11 | 27.269 | 768,412 | +22,480 | 0.05% | 20,954,158 |
| 2022-05-11 | 2022-05-06 | 27.536 | 745,932 | +1,753 | 0.05% | 20,540,239 |
| 2022-04-27 | 2022-04-25 | 25.846 | 744,179 | +11,015 | 0.05% | 19,233,980 |
| 2022-04-25 | 2022-04-21 | 28.070 | 733,164 | -675 | 0.05% | 20,580,034 |
| 2022-04-21 | 2022-04-19 | 29.049 | 733,839 | +20,457 | 0.05% | 21,317,171 |
| 2022-04-20 | 2022-04-14 | 28.826 | 713,382 | +21,580 | 0.05% | 20,564,245 |
| 2022-04-19 | 2022-04-13 | 28.426 | 691,802 | -225 | 0.05% | 19,665,196 |
| 2022-04-14 | 2022-04-12 | 28.204 | 692,027 | +1,798 | 0.05% | 19,517,667 |
| 2022-04-12 | 2022-04-08 | 28.782 | 690,229 | +103,855 | 0.05% | 19,866,122 |
| 2022-04-11 | 2022-04-07 | 28.737 | 586,374 | +20,681 | 0.04% | 16,850,889 |
| 2022-04-08 | 2022-04-06 | 30.205 | 565,693 | +89,918 | 0.04% | 17,087,014 |
| 2022-04-07 | 2022-04-04 | 32.741 | 475,775 | +899 | 0.03% | 15,577,402 |
| 2022-04-06 | 2022-04-01 | 33.364 | 474,876 | +106,552 | 0.03% | 15,843,718 |
| 2022-04-04 | 2022-03-31 | 30.383 | 368,324 | +61,369 | 0.02% | 11,190,934 |
| 2022-03-31 | 2022-03-29 | 31.451 | 306,955 | +22,479 | 0.02% | 9,654,054 |
| 2022-03-30 | 2022-03-28 | 30.517 | 284,476 | +45,858 | 0.02% | 8,681,312 |
| 2022-03-28 | 2022-03-24 | 32.964 | 238,618 | +225 | 0.02% | 7,865,693 |
| 2022-03-25 | 2022-03-23 | 33.497 | 238,393 | -225 | 0.02% | 7,985,536 |
| 2022-03-22 | 2022-03-18 | 33.408 | 238,618 | -4,496 | 0.02% | 7,971,843 |
| 2022-03-18 | 2022-03-16 | 31.229 | 243,114 | -3,372 | 0.02% | 7,592,113 |
| 2022-03-17 | 2022-03-15 | 27.625 | 246,486 | +22,255 | 0.02% | 6,809,253 |
| 2022-03-15 | 2022-03-11 | 33.586 | 224,231 | +225 | 0.01% | 7,531,096 |
| 2022-03-11 | 2022-03-09 | 32.830 | 224,006 | -8,992 | 0.01% | 7,354,135 |
| 2022-03-10 | 2022-03-08 | 33.364 | 232,998 | -40,013 | 0.02% | 7,773,723 |
| 2022-03-09 | 2022-03-07 | 36.433 | 273,011 | -302,123 | 0.02% | 9,946,715 |
| 2022-03-07 | 2022-03-03 | 38.035 | 575,134 | -1,798 | 0.04% | 21,875,136 |
| 2022-03-04 | 2022-03-02 | 35.410 | 576,932 | -17,984 | 0.04% | 20,429,291 |
| 2022-03-03 | 2022-03-01 | 35.499 | 594,916 | -11,464 | 0.04% | 21,119,039 |
| 2022-03-02 | 2022-02-28 | 34.921 | 606,380 | -4,721 | 0.04% | 21,175,327 |
| 2022-03-01 | 2022-02-25 | 32.741 | 611,101 | -202 | 0.04% | 20,008,126 |
| 2022-02-28 | 2022-02-24 | 32.875 | 611,303 | +2,697 | 0.04% | 20,096,322 |
| 2022-02-24 | 2022-02-22 | 32.697 | 608,606 | -2,023 | 0.04% | 19,899,363 |
| 2022-02-23 | 2022-02-21 | 34.209 | 610,629 | -1,124 | 0.04% | 20,889,083 |
| 2022-02-22 | 2022-02-18 | 34.565 | 611,753 | +450 | 0.04% | 21,145,246 |
| 2022-02-21 | 2022-02-17 | 34.387 | 611,303 | -1,574 | 0.04% | 21,020,916 |
| 2022-02-18 | 2022-02-16 | 33.720 | 612,877 | -31,471 | 0.04% | 20,666,081 |
| 2022-02-16 | 2022-02-14 | 33.453 | 644,348 | -675 | 0.04% | 21,555,293 |
| 2022-02-15 | 2022-02-11 | 34.654 | 645,023 | +2,923 | 0.04% | 22,352,611 |
| 2022-02-14 | 2022-02-10 | 33.631 | 642,100 | +449 | 0.04% | 21,594,347 |
| 2022-02-11 | 2022-02-09 | 33.453 | 641,651 | +675 | 0.04% | 21,465,071 |
| 2022-02-10 | 2022-02-08 | 33.675 | 640,976 | +3,821 | 0.04% | 21,585,060 |
| 2022-02-09 | 2022-02-07 | 31.584 | 637,155 | +5,620 | 0.04% | 20,124,220 |
| 2022-02-07 | 2022-01-31 | 31.184 | 631,535 | -1,798 | 0.04% | 19,693,869 |
| 2022-01-28 | 2022-01-26 | 30.695 | 633,333 | +75,081 | 0.04% | 19,440,025 |
| 2022-01-27 | 2022-01-25 | 30.294 | 558,252 | +225 | 0.04% | 16,911,924 |
| 2022-01-26 | 2022-01-24 | 31.140 | 558,027 | +1,798 | 0.04% | 17,376,762 |
| 2022-01-21 | 2022-01-19 | 33.542 | 556,229 | -2,922 | 0.04% | 18,656,947 |
| 2022-01-20 | 2022-01-18 | 34.254 | 559,151 | +1,348 | 0.04% | 19,152,940 |
| 2022-01-14 | 2022-01-12 | 33.720 | 557,803 | +4,047 | 0.04% | 18,808,998 |
| 2022-01-13 | 2022-01-11 | 32.964 | 553,756 | +2,922 | 0.04% | 18,253,757 |
| 2022-01-12 | 2022-01-10 | 33.053 | 550,834 | -34,393 | 0.04% | 18,206,445 |
| 2022-01-11 | 2022-01-07 | 33.186 | 585,227 | +3,372 | 0.04% | 19,421,322 |
| 2022-01-07 | 2022-01-05 | 34.254 | 581,855 | +449 | 0.04% | 19,930,633 |
| 2022-01-06 | 2022-01-04 | 35.588 | 581,406 | -23,603 | 0.04% | 20,691,173 |
| 2022-01-04 | 2021-12-31 | 33.631 | 605,009 | -1,574 | 0.04% | 20,346,946 |
| 2022-01-03 | 2021-12-29 | 33.497 | 606,583 | +450 | 0.04% | 20,318,929 |
| 2021-12-29 | 2021-12-24 | 32.964 | 606,133 | +3,821 | 0.04% | 19,980,288 |
| 2021-12-28 | 2021-12-22 | 31.807 | 602,312 | -25,626 | 0.04% | 19,157,691 |
| 2021-12-23 | 2021-12-21 | 33.364 | 627,938 | +16,410 | 0.04% | 20,950,463 |
| 2021-12-22 | 2021-12-20 | 33.008 | 611,528 | +674 | 0.04% | 20,185,330 |
| 2021-12-21 | 2021-12-17 | 32.652 | 610,854 | +7,643 | 0.04% | 19,945,691 |
| 2021-12-20 | 2021-12-16 | 32.919 | 603,211 | +675 | 0.04% | 19,857,135 |
| 2021-12-17 | 2021-12-15 | 32.074 | 602,536 | -225 | 0.04% | 19,325,639 |
| 2021-12-16 | 2021-12-14 | 31.407 | 602,761 | -899 | 0.04% | 18,930,647 |
| 2021-12-15 | 2021-12-13 | 33.141 | 603,660 | +1,348 | 0.04% | 20,006,185 |
| 2021-12-14 | 2021-12-10 | 33.809 | 602,312 | -6,204 | 0.04% | 20,363,420 |
| 2021-12-13 | 2021-12-09 | 33.053 | 608,516 | -674 | 0.04% | 20,112,980 |
| 2021-12-10 | 2021-12-08 | 32.964 | 609,190 | +2,697 | 0.04% | 20,081,058 |
| 2021-12-09 | 2021-12-07 | 31.896 | 606,493 | -88,569 | 0.04% | 19,344,636 |
| 2021-12-08 | 2021-12-06 | 31.095 | 695,062 | +18,883 | 0.05% | 21,613,063 |
| 2021-12-07 | 2021-12-03 | 30.205 | 676,179 | +7,868 | 0.04% | 20,424,294 |
| 2021-12-06 | 2021-12-02 | 29.538 | 668,311 | -2,023 | 0.04% | 19,740,688 |
| 2021-12-03 | 2021-12-01 | 29.182 | 670,334 | -225 | 0.04% | 19,561,885 |
| 2021-12-02 | 2021-11-30 | 29.672 | 670,559 | +26,526 | 0.04% | 19,896,580 |
| 2021-12-01 | 2021-11-29 | 28.648 | 644,033 | -22,030 | 0.04% | 18,450,562 |
| 2021-11-29 | 2021-11-25 | 26.914 | 666,063 | -450 | 0.04% | 17,926,120 |
| 2021-11-26 | 2021-11-24 | 25.935 | 666,513 | -225 | 0.04% | 17,285,931 |
| 2021-11-24 | 2021-11-22 | 26.291 | 666,738 | +6,744 | 0.04% | 17,529,047 |
| 2021-11-19 | 2021-11-17 | 25.979 | 659,994 | +22,030 | 0.04% | 17,146,222 |
| 2021-11-18 | 2021-11-16 | 25.935 | 637,964 | +450 | 0.04% | 16,545,517 |
| 2021-11-17 | 2021-11-15 | 24.689 | 637,514 | +899 | 0.04% | 15,739,768 |
| 2021-11-16 | 2021-11-12 | 25.446 | 636,615 | +225 | 0.04% | 16,199,011 |
| 2021-11-15 | 2021-11-11 | 25.757 | 636,390 | -225 | 0.04% | 16,391,455 |
| 2021-11-11 | 2021-11-09 | 25.623 | 636,615 | -450 | 0.04% | 16,312,291 |
| 2021-11-10 | 2021-11-08 | 25.623 | 637,065 | +225 | 0.04% | 16,323,821 |
| 2021-11-09 | 2021-11-05 | 25.268 | 636,840 | +22,704 | 0.04% | 16,091,416 |
| 2021-11-08 | 2021-11-04 | 26.869 | 614,136 | +93,290 | 0.04% | 16,501,260 |
| 2021-11-04 | 2021-11-02 | 25.312 | 520,846 | +12,138 | 0.03% | 13,183,697 |
| 2021-11-02 | 2021-10-29 | 26.869 | 508,708 | +26,976 | 0.03% | 13,668,508 |
| 2021-10-29 | 2021-10-27 | 26.024 | 481,732 | +225 | 0.03% | 12,536,519 |
| 2021-10-28 | 2021-10-26 | 26.291 | 481,507 | -450 | 0.03% | 12,659,183 |
| 2021-10-27 | 2021-10-25 | 26.380 | 481,957 | -674 | 0.03% | 12,713,894 |
| 2021-10-26 | 2021-10-22 | 25.179 | 482,631 | -675 | 0.03% | 12,151,986 |
| 2021-10-25 | 2021-10-21 | 25.001 | 483,306 | +7,643 | 0.03% | 12,082,981 |
| 2021-10-22 | 2021-10-20 | 24.467 | 475,663 | +675 | 0.03% | 11,637,982 |
| 2021-10-21 | 2021-10-19 | 25.268 | 474,988 | +224 | 0.03% | 12,001,805 |
| 2021-10-20 | 2021-10-18 | 23.533 | 474,764 | +675 | 0.03% | 11,172,466 |
| 2021-10-19 | 2021-10-15 | 21.998 | 474,089 | +3,147 | 0.03% | 10,428,979 |
| 2021-10-15 | 2021-10-11 | 24.823 | 470,942 | +8,317 | 0.03% | 11,690,073 |
| 2021-10-12 | 2021-10-08 | 25.446 | 462,625 | -7,868 | 0.03% | 11,771,742 |
| 2021-10-07 | 2021-10-05 | 25.134 | 470,493 | +450 | 0.03% | 11,825,438 |
| 2021-10-06 | 2021-10-04 | 24.378 | 470,043 | +225 | 0.03% | 11,458,658 |
| 2021-10-05 | 2021-09-30 | 26.558 | 469,818 | -225 | 0.03% | 12,477,270 |
| 2021-10-04 | 2021-09-29 | 26.024 | 470,043 | -5,170 | 0.03% | 12,232,326 |
| 2021-09-30 | 2021-09-28 | 26.869 | 475,213 | -148,139 | 0.03% | 12,768,529 |
| 2021-09-29 | 2021-09-27 | 26.869 | 623,352 | -18,433 | 0.04% | 16,748,885 |
| 2021-09-28 | 2021-09-24 | 31.362 | 641,785 | +13,262 | 0.04% | 20,127,706 |
| 2021-09-27 | 2021-09-23 | 30.962 | 628,523 | +2,023 | 0.04% | 19,460,143 |
| 2021-09-24 | 2021-09-21 | 30.250 | 626,500 | +225 | 0.04% | 18,951,587 |
| 2021-09-23 | 2021-09-20 | 30.205 | 626,275 | -2,472 | 0.04% | 18,916,921 |
| 2021-09-21 | 2021-09-17 | 31.496 | 628,747 | +899 | 0.04% | 19,802,717 |
| 2021-09-20 | 2021-09-16 | 30.917 | 627,848 | +26,750 | 0.04% | 19,411,314 |
| 2021-09-17 | 2021-09-15 | 31.807 | 601,098 | +48,713 | 0.04% | 19,119,077 |
| 2021-09-16 | 2021-09-14 | 32.964 | 552,385 | +90,142 | 0.04% | 18,208,564 |
| 2021-09-15 | 2021-09-13 | 34.787 | 462,243 | +57,323 | 0.03% | 16,080,247 |
| 2021-09-14 | 2021-09-10 | 34.654 | 404,920 | +212,880 | 0.03% | 14,032,088 |
| 2021-09-13 | 2021-09-09 | 32.385 | 192,040 | -7,194 | 0.01% | 6,219,260 |
| 2021-09-10 | 2021-09-08 | 33.586 | 199,234 | -15,511 | 0.01% | 6,691,539 |
| 2021-09-09 | 2021-09-07 | 32.964 | 214,745 | -9,216 | 0.01% | 7,078,755 |
| 2021-09-08 | 2021-09-06 | 31.496 | 223,961 | +14,162 | 0.01% | 7,053,769 |
| 2021-09-07 | 2021-09-03 | 31.362 | 209,799 | +9,756 | 0.01% | 6,579,731 |
| 2021-09-06 | 2021-09-02 | 30.428 | 200,043 | +3,597 | 0.01% | 6,086,885 |
| 2021-09-03 | 2021-09-01 | 31.407 | 196,446 | -450 | 0.01% | 6,169,692 |
| 2021-09-02 | 2021-08-31 | 32.697 | 196,896 | -227,829 | 0.01% | 6,437,835 |
| 2021-09-01 | 2021-08-30 | 33.764 | 424,725 | -146,340 | 0.03% | 14,340,530 |
| 2021-08-31 | 2021-08-27 | 32.252 | 571,065 | +899 | 0.04% | 18,417,860 |
| 2021-08-30 | 2021-08-26 | 31.851 | 570,166 | -675 | 0.04% | 18,160,590 |
| 2021-08-27 | 2021-08-25 | 32.163 | 570,841 | -224 | 0.04% | 18,359,847 |
| 2021-08-26 | 2021-08-24 | 31.584 | 571,065 | -2,023 | 0.04% | 18,036,800 |
| 2021-08-25 | 2021-08-23 | 32.029 | 573,088 | +88,343 | 0.04% | 18,355,635 |
| 2021-08-24 | 2021-08-20 | 29.360 | 484,745 | +32,820 | 0.03% | 14,232,228 |
| 2021-08-23 | 2021-08-19 | 31.006 | 451,925 | +450 | 0.03% | 14,012,472 |
| 2021-08-20 | 2021-08-18 | 31.184 | 451,475 | +1,574 | 0.03% | 14,078,855 |
| 2021-08-19 | 2021-08-17 | 30.428 | 449,901 | +61,526 | 0.03% | 13,689,534 |
| 2021-08-18 | 2021-08-16 | 30.873 | 388,375 | +449 | 0.03% | 11,990,198 |
| 2021-08-17 | 2021-08-13 | 33.230 | 387,926 | -6,294 | 0.03% | 12,890,955 |
| 2021-08-16 | 2021-08-12 | 33.364 | 394,220 | +5,620 | 0.03% | 13,152,718 |
| 2021-08-13 | 2021-08-11 | 30.917 | 388,600 | +1,124 | 0.03% | 12,014,431 |
| 2021-08-10 | 2021-08-06 | 29.983 | 387,476 | -196,470 | 0.03% | 11,617,704 |
| 2021-08-09 | 2021-08-05 | 28.604 | 583,946 | +91,064 | 0.04% | 16,703,184 |
| 2021-08-06 | 2021-08-04 | 29.271 | 492,882 | +100,483 | 0.03% | 14,427,280 |
| 2021-08-05 | 2021-08-03 | 29.449 | 392,399 | -1,124 | 0.03% | 11,555,839 |
| 2021-08-04 | 2021-08-02 | 28.515 | 393,523 | +2,023 | 0.03% | 11,221,315 |
| 2021-08-03 | 2021-07-30 | 26.024 | 391,500 | +674 | 0.03% | 10,188,336 |
| 2021-08-02 | 2021-07-29 | 26.780 | 390,826 | +129,706 | 0.03% | 10,466,357 |
| 2021-07-30 | 2021-07-28 | 27.091 | 261,120 | -61,593 | 0.02% | 7,074,130 |
| 2021-07-29 | 2021-07-27 | 25.401 | 322,713 | +1,349 | 0.02% | 8,197,250 |
| 2021-07-28 | 2021-07-26 | 27.759 | 321,364 | -2,698 | 0.02% | 8,920,669 |
| 2021-07-27 | 2021-07-23 | 27.981 | 324,062 | +54,241 | 0.03% | 9,067,642 |
| 2021-07-26 | 2021-07-22 | 30.072 | 269,821 | +22,929 | 0.02% | 8,114,057 |
| 2021-07-23 | 2021-07-21 | 29.182 | 246,892 | -900 | 0.02% | 7,204,875 |
| 2021-07-22 | 2021-07-20 | 29.805 | 247,792 | +900 | 0.02% | 7,385,462 |
| 2021-07-21 | 2021-07-19 | 31.184 | 246,892 | +5,619 | 0.02% | 7,699,112 |
| 2021-07-20 | 2021-07-16 | 30.917 | 241,273 | +225 | 0.02% | 7,459,490 |
| 2021-07-19 | 2021-07-15 | 30.383 | 241,048 | -1,124 | 0.02% | 7,323,857 |
| 2021-07-16 | 2021-07-14 | 30.739 | 242,172 | +899 | 0.02% | 7,444,192 |
| 2021-07-15 | 2021-07-13 | 32.964 | 241,273 | +2,024 | 0.02% | 7,953,212 |
| 2021-07-14 | 2021-07-12 | 32.207 | 239,249 | +1,348 | 0.02% | 7,705,562 |
| 2021-07-13 | 2021-07-09 | 32.252 | 237,901 | +450 | 0.02% | 7,672,729 |
| 2021-07-12 | 2021-07-08 | 36.122 | 237,451 | -24,952 | 0.02% | 8,577,202 |
| 2021-07-09 | 2021-07-07 | 38.836 | 262,403 | +3,372 | 0.02% | 10,190,574 |
| 2021-07-08 | 2021-07-06 | 35.366 | 259,031 | +4,046 | 0.02% | 9,160,823 |
| 2021-07-07 | 2021-07-05 | 56.385 | 254,985 | +8,767 | 0.02% | 14,377,329 |
| 2021-07-06 | 2021-07-02 | 57.975 | 246,218 | +52,842 | 0.02% | 14,274,573 |
| 2021-07-05 | 2021-06-30 | 56.558 | 193,376 | +865 | 0.02% | 10,937,055 |
| 2021-07-02 | 2021-06-29 | 54.303 | 192,511 | +12,969 | 0.02% | 10,453,942 |
| 2021-06-30 | 2021-06-28 | 56.732 | 179,542 | +40,636 | 0.02% | 10,185,774 |
| 2021-06-29 | 2021-06-25 | 56.385 | 138,906 | +29,223 | 0.02% | 7,832,215 |
| 2021-06-28 | 2021-06-24 | 53.436 | 109,683 | +25,419 | 0.01% | 5,860,980 |
| 2021-06-25 | 2021-06-23 | 54.534 | 84,264 | -19,194 | 0.01% | 4,595,288 |
| 2021-06-24 | 2021-06-22 | 56.848 | 103,458 | +12,277 | 0.01% | 5,881,344 |
| 2021-06-23 | 2021-06-21 | 56.443 | 91,181 | +10,375 | 0.01% | 5,146,514 |
| 2021-06-22 | 2021-06-18 | 58.554 | 80,806 | +11,240 | 0.01% | 4,731,486 |
| 2021-06-21 | 2021-06-17 | 57.831 | 69,566 | -346 | 0.01% | 4,023,055 |
| 2021-06-18 | 2021-06-16 | 54.477 | 69,912 | +1,556 | 0.01% | 3,808,567 |
| 2021-06-17 | 2021-06-15 | 57.715 | 68,356 | +346 | 0.01% | 3,945,174 |
| 2021-06-16 | 2021-06-11 | 55.402 | 68,010 | -5,879 | 0.01% | 3,767,882 |
| 2021-06-15 | 2021-06-10 | 55.518 | 73,889 | +9,338 | 0.01% | 4,102,135 |
| 2021-06-11 | 2021-06-09 | 49.734 | 64,551 | +864 | 0.01% | 3,210,409 |
| 2021-06-10 | 2021-06-08 | 49.272 | 63,687 | -14,352 | 0.01% | 3,137,974 |
| 2021-06-09 | 2021-06-07 | 48.231 | 78,039 | +22,825 | 0.01% | 3,763,888 |
| 2021-06-08 | 2021-06-04 | 46.149 | 55,214 | +8,300 | 0.01% | 2,548,068 |
| 2021-06-07 | 2021-06-03 | 44.588 | 46,914 | +10,375 | 0.01% | 2,091,779 |
| 2021-06-04 | 2021-06-02 | 45.397 | 36,539 | +5,707 | 0.00% | 1,658,767 |
| 2021-06-03 | 2021-06-01 | 46.959 | 30,832 | +7,781 | 0.00% | 1,447,827 |
| 2021-06-02 | 2021-05-31 | 47.248 | 23,051 | +4,150 | 0.00% | 1,089,108 |
| 2021-06-01 | 2021-05-28 | 46.901 | 18,901 | -7,608 | 0.00% | 886,471 |
| 2021-05-31 | 2021-05-27 | 44.935 | 26,509 | -14,007 | 0.00% | 1,191,169 |
| 2021-05-28 | 2021-05-26 | 43.373 | 40,516 | +8,819 | 0.00% | 1,757,304 |
| 2021-05-27 | 2021-05-25 | 46.265 | 31,697 | +6,052 | 0.00% | 1,466,449 |
| 2021-05-26 | 2021-05-24 | 47.942 | 25,645 | +5,879 | 0.00% | 1,229,465 |
| 2021-05-25 | 2021-05-21 | 49.734 | 19,766 | -173 | 0.00% | 983,051 |
| 2021-05-24 | 2021-05-20 | 47.421 | 19,939 | +519 | 0.00% | 945,532 |
| 2021-05-18 | 2021-05-14 | 46.669 | 19,420 | -346 | 0.00% | 906,320 |
| 2021-05-17 | 2021-05-13 | 45.281 | 19,766 | +173 | 0.00% | 895,034 |
| 2021-05-13 | 2021-05-11 | 46.727 | 19,593 | -173 | 0.00% | 915,527 |
| 2021-05-12 | 2021-05-10 | 51.469 | 19,766 | +173 | 0.00% | 1,017,344 |
| 2021-05-11 | 2021-05-07 | 47.768 | 19,593 | +3,113 | 0.00% | 935,923 |
| 2021-05-10 | 2021-05-06 | 49.445 | 16,480 | -692 | 0.00% | 814,859 |
| 2021-05-06 | 2021-05-04 | 47.421 | 17,172 | +692 | 0.00% | 814,317 |
| 2021-05-05 | 2021-05-03 | 44.530 | 16,480 | -16,600 | 0.00% | 733,849 |
| 2021-05-04 | 2021-04-30 | 40.192 | 33,080 | +5,706 | 0.00% | 1,329,564 |
| 2021-05-03 | 2021-04-29 | 41.927 | 27,374 | +865 | 0.00% | 1,147,718 |
| 2021-04-30 | 2021-04-28 | 40.482 | 26,509 | +6,225 | 0.00% | 1,073,125 |
| 2021-04-29 | 2021-04-27 | 42.332 | 20,284 | +8,127 | 0.00% | 858,665 |
| 2021-04-26 | 2021-04-22 | 38.284 | 12,157 | -173 | 0.00% | 465,418 |
| 2021-04-23 | 2021-04-21 | 35.103 | 12,330 | -7,609 | 0.00% | 432,823 |
| 2021-04-22 | 2021-04-20 | 35.103 | 19,939 | +2,767 | 0.00% | 699,924 |
| 2021-04-21 | 2021-04-19 | 35.103 | 17,172 | +519 | 0.00% | 602,793 |
| 2021-04-20 | 2021-04-16 | 34.930 | 16,653 | +4,496 | 0.00% | 581,686 |
| 2021-04-19 | 2021-04-15 | 33.137 | 12,157 | +346 | 0.00% | 402,847 |
| 2021-04-14 | 2021-04-12 | 34.698 | 11,811 | -346 | 0.00% | 409,824 |
| 2021-04-12 | 2021-04-08 | 35.797 | 12,157 | -3,977 | 0.00% | 435,187 |
| 2021-04-09 | 2021-04-07 | 39.498 | 16,134 | +4,150 | 0.00% | 637,267 |
| 2021-04-08 | 2021-04-01 | 30.592 | 11,984 | -14,007 | 0.00% | 366,620 |
| 2021-04-07 | 2021-03-31 | 28.915 | 25,991 | +346 | 0.00% | 751,540 |
| 2021-03-25 | 2021-03-23 | 26.949 | 25,645 | -37,696 | 0.00% | 691,111 |
| 2021-03-24 | 2021-03-22 | 28.684 | 63,341 | +13,488 | 0.01% | 1,816,877 |
| 2021-03-23 | 2021-03-19 | 28.973 | 49,853 | +3,112 | 0.01% | 1,444,402 |
| 2021-03-22 | 2021-03-18 | 29.783 | 46,741 | -1,556 | 0.01% | 1,392,080 |
| 2021-03-19 | 2021-03-17 | 28.250 | 48,297 | -3,458 | 0.01% | 1,364,406 |
| 2021-03-18 | 2021-03-16 | 25.590 | 51,755 | +3,285 | 0.01% | 1,324,416 |
| 2021-03-17 | 2021-03-15 | 23.653 | 48,470 | +519 | 0.01% | 1,146,450 |
| 2021-03-15 | 2021-03-11 | 23.508 | 47,951 | -1,384 | 0.01% | 1,127,242 |
| 2021-03-11 | 2021-03-09 | 20.848 | 49,335 | -19,366 | 0.01% | 1,028,536 |
| 2021-03-10 | 2021-03-08 | 20.414 | 68,701 | -865 | 0.01% | 1,402,480 |
| 2021-03-04 | 2021-03-02 | 23.942 | 69,566 | -20,923 | 0.01% | 1,665,545 |
| 2021-03-03 | 2021-03-01 | 26.718 | 90,489 | +36,658 | 0.01% | 2,417,668 |
| 2021-03-01 | 2021-02-25 | 27.354 | 53,831 | +10,376 | 0.01% | 1,472,491 |
| 2021-02-26 | 2021-02-24 | 25.474 | 43,455 | -27,667 | 0.00% | 1,106,992 |
| 2021-02-24 | 2021-02-22 | 27.354 | 71,122 | -17,292 | 0.01% | 1,945,468 |
| 2021-02-23 | 2021-02-19 | 26.082 | 88,414 | +20,750 | 0.01% | 2,305,985 |
| 2021-02-22 | 2021-02-18 | 25.532 | 67,664 | +17,292 | 0.01% | 1,727,616 |
| 2021-02-19 | 2021-02-17 | 24.983 | 50,372 | +346 | 0.01% | 1,258,438 |
| 2021-02-18 | 2021-02-16 | 25.012 | 50,026 | +518 | 0.01% | 1,251,241 |
| 2021-02-09 | 2021-02-05 | 21.687 | 49,508 | +27,667 | 0.01% | 1,073,657 |
| 2021-02-05 | 2021-02-03 | 23.046 | 21,841 | -6,916 | 0.00% | 503,338 |
| 2021-02-04 | 2021-02-02 | 22.872 | 28,757 | +3,458 | 0.00% | 657,732 |
| 2021-02-02 | 2021-01-29 | 22.699 | 25,299 | +1,729 | 0.00% | 574,251 |
| 2021-02-01 | 2021-01-28 | 24.000 | 23,570 | +1,729 | 0.00% | 565,675 |
| 2021-01-28 | 2021-01-26 | 26.660 | 21,841 | +173 | 0.00% | 582,281 |
| 2021-01-27 | 2021-01-25 | 28.858 | 21,668 | +13,834 | 0.00% | 625,285 |
| 2021-01-22 | 2021-01-20 | 28.713 | 7,834 | +173 | 0.00% | 224,937 |
| 2021-01-18 | 2021-01-14 | 29.552 | 7,661 | +518 | 0.00% | 226,394 |
| 2021-01-11 | 2021-01-07 | 30.245 | 7,143 | -345 | 0.00% | 216,044 |
| 2021-01-08 | 2021-01-06 | 30.650 | 7,488 | +518 | 0.00% | 229,509 |
| 2021-01-07 | 2021-01-05 | 30.072 | 6,970 | +346 | 0.00% | 209,602 |
| 2021-01-05 | 2020-12-31 | 26.891 | 6,624 | +173 | 0.00% | 178,128 |
| 2020-12-30 | 2020-12-28 | 26.458 | 6,451 | -1,729 | 0.00% | 170,678 |
| 2020-12-22 | 2020-12-18 | 23.393 | 8,180 | +173 | 0.00% | 191,351 |
| 2020-12-04 | 2020-12-02 | 20.993 | 8,007 | +2,767 | 0.00% | 168,087 |
| 2020-12-03 | 2020-12-01 | 21.600 | 5,240 | -15,736 | 0.00% | 113,183 |
| 2020-12-01 | 2020-11-27 | 21.484 | 20,976 | -13,833 | 0.00% | 450,651 |
| 2020-11-30 | 2020-11-26 | 22.467 | 34,809 | -6,917 | 0.00% | 782,063 |
| 2020-11-26 | 2020-11-24 | 23.046 | 41,726 | -9,511 | 0.00% | 961,599 |
| 2020-11-25 | 2020-11-23 | 23.017 | 51,237 | +8,473 | 0.01% | 1,179,304 |
| 2020-11-24 | 2020-11-20 | 21.687 | 42,764 | +1,038 | 0.00% | 927,403 |
| 2020-11-20 | 2020-11-18 | 20.009 | 41,726 | +2,075 | 0.00% | 834,914 |
| 2020-11-19 | 2020-11-17 | 19.634 | 39,651 | +4,669 | 0.00% | 778,490 |
| 2020-11-13 | 2020-11-11 | 16.308 | 34,982 | -10,376 | 0.00% | 570,496 |
| 2020-11-12 | 2020-11-10 | 18.448 | 45,358 | -8,473 | 0.01% | 836,765 |
| 2020-11-11 | 2020-11-09 | 18.448 | 53,831 | +7,609 | 0.01% | 993,075 |
| 2020-11-05 | 2020-11-03 | 15.412 | 46,222 | -1,729 | 0.01% | 712,369 |
| 2020-11-04 | 2020-11-02 | 14.024 | 47,951 | -1,729 | 0.01% | 672,463 |
| 2020-11-03 | 2020-10-30 | 14.313 | 49,680 | -3,113 | 0.01% | 711,076 |
| 2020-11-02 | 2020-10-29 | 14.053 | 52,793 | -3,113 | 0.01% | 741,894 |
| 2020-10-30 | 2020-10-28 | 13.879 | 55,906 | -1,729 | 0.01% | 775,941 |
| 2020-10-29 | 2020-10-27 | 13.590 | 57,635 | +21,269 | 0.01% | 783,273 |
| 2020-10-27 | 2020-10-22 | 12.434 | 36,366 | +1,038 | 0.00% | 452,161 |
| 2020-10-22 | 2020-10-20 | 12.347 | 35,328 | -4,496 | 0.00% | 436,190 |
| 2020-10-16 | 2020-10-14 | 12.491 | 39,824 | -692 | 0.00% | 497,459 |
| 2020-10-08 | 2020-10-06 | 11.797 | 40,516 | +4,496 | 0.00% | 477,987 |
| 2020-09-16 | 2020-09-14 | 10.381 | 36,020 | -8,646 | 0.00% | 373,910 |
| 2020-09-15 | 2020-09-11 | 11.537 | 44,666 | +6,917 | 0.01% | 515,322 |
| 2020-09-14 | 2020-09-10 | 12.752 | 37,749 | -1,729 | 0.00% | 481,363 |
| 2020-09-11 | 2020-09-09 | 12.810 | 39,478 | -3,459 | 0.00% | 505,694 |
| 2020-09-10 | 2020-09-08 | 12.144 | 42,937 | +6,917 | 0.00% | 521,447 |
| 2020-08-27 | 2020-08-25 | 11.161 | 36,020 | -86,459 | 0.00% | 402,031 |
| 2020-08-20 | 2020-08-18 | 10.959 | 122,479 | -86,632 | 0.01% | 1,342,239 |
| 2020-08-19 | 2020-08-17 | 11.277 | 209,111 | -10,375 | 0.02% | 2,358,145 |
| 2020-08-13 | 2020-08-11 | 10.699 | 219,486 | +518 | 0.02% | 2,348,213 |
| 2020-08-06 | 2020-08-04 | 9.282 | 218,968 | +10,376 | 0.02% | 2,032,426 |
| 2020-07-28 | 2020-07-24 | 7.807 | 208,592 | -19,540 | 0.02% | 1,628,510 |
| 2020-07-20 | 2020-07-16 | 7.605 | 228,132 | +19,540 | 0.03% | 1,734,886 |
| 2020-07-17 | 2020-07-15 | 8.038 | 208,592 | -69,168 | 0.02% | 1,676,762 |
| 2020-07-14 | 2020-07-10 | 7.691 | 277,760 | -19,540 | 0.03% | 2,136,389 |
| 2020-07-10 | 2020-07-08 | 8.443 | 297,300 | +69,168 | 0.03% | 2,510,191 |
| 2020-06-18 | 2020-06-16 | 6.477 | 228,132 | -4,669 | 0.03% | 1,477,621 |
| 2020-06-17 | 2020-06-15 | 6.535 | 232,801 | +4,669 | 0.03% | 1,521,326 |
| 2020-05-27 | 2020-05-25 | 5.610 | 228,132 | +519 | 0.03% | 1,279,726 |
| 2020-05-26 | 2020-05-22 | 5.667 | 227,613 | +4,150 | 0.03% | 1,289,977 |
| 2020-05-19 | 2020-05-15 | 5.957 | 223,463 | +2,420 | 0.03% | 1,331,073 |
| 2020-04-24 | 2020-04-22 | 6.043 | 221,043 | +1,730 | 0.02% | 1,335,833 |
| 2020-04-23 | 2020-04-21 | 6.043 | 219,313 | +864 | 0.02% | 1,325,378 |
| 2020-04-21 | 2020-04-17 | 6.130 | 218,449 | +692 | 0.02% | 1,339,106 |
| 2020-04-20 | 2020-04-16 | 5.957 | 217,757 | +864 | 0.02% | 1,297,085 |
| 2020-04-17 | 2020-04-15 | 6.217 | 216,893 | +346 | 0.02% | 1,348,382 |
| 2020-04-16 | 2020-04-14 | 6.304 | 216,547 | +7,955 | 0.02% | 1,365,016 |
| 2020-04-03 | 2020-04-01 | 6.072 | 208,592 | +172 | 0.02% | 1,266,619 |
| 2020-01-23 | 2020-01-21 | 8.704 | 208,420 | -3,458 | 0.02% | 1,813,990 |
| 2020-01-16 | 2020-01-14 | 9.600 | 211,878 | -182,602 | 0.02% | 2,034,009 |
| 2020-01-10 | 2020-01-08 | 9.195 | 394,480 | -24,208 | 0.04% | 3,627,280 |
| 2020-01-07 | 2020-01-03 | 9.455 | 418,688 | +24,208 | 0.05% | 3,958,833 |
| 2019-12-30 | 2019-12-24 | 8.877 | 394,480 | -3,804 | 0.04% | 3,501,808 |
| 2019-12-19 | 2019-12-17 | 9.224 | 398,284 | +3,459 | 0.04% | 3,673,775 |
| 2019-12-17 | 2019-12-13 | 8.964 | 394,825 | +3,804 | 0.04% | 3,539,120 |
| 2019-11-29 | 2019-11-27 | 8.501 | 391,021 | -22,307 | 0.04% | 3,324,118 |
| 2019-11-04 | 2019-10-31 | 8.501 | 413,328 | -346 | 0.05% | 3,513,752 |
| 2019-10-31 | 2019-10-29 | 8.617 | 413,674 | -172 | 0.05% | 3,564,540 |
| 2019-09-26 | 2019-09-24 | 8.270 | 413,846 | -2,594 | 0.05% | 3,422,424 |
| 2019-09-16 | 2019-09-12 | 8.906 | 416,440 | -173 | 0.05% | 3,708,789 |
| 2019-09-13 | 2019-09-11 | 8.790 | 416,613 | -1,384 | 0.05% | 3,662,144 |
| 2019-09-11 | 2019-09-09 | 8.414 | 417,997 | -172 | 0.05% | 3,517,184 |
| 2019-09-10 | 2019-09-06 | 8.443 | 418,169 | -346 | 0.05% | 3,530,723 |
| 2019-07-30 | 2019-07-26 | 8.617 | 418,515 | -22 | 0.05% | 3,606,254 |
| 2019-07-29 | 2019-07-25 | 8.848 | 418,537 | -2,767 | 0.05% | 3,703,260 |
| 2019-06-28 | 2019-06-26 | 8.877 | 421,304 | +2,594 | 0.05% | 3,739,925 |
| 2019-04-25 | 2019-04-23 | 10.988 | 418,710 | +182,602 | 0.05% | 4,600,721 |
| 2019-04-08 | 2019-04-03 | 11.364 | 236,108 | -865 | 0.03% | 2,683,071 |
| 2019-04-04 | 2019-04-02 | 9.889 | 236,973 | -691 | 0.03% | 2,343,441 |
| 2019-02-19 | 2019-02-15 | 9.224 | 237,664 | -16,601 | 0.03% | 2,192,215 |
| 2019-02-18 | 2019-02-14 | 9.455 | 254,265 | +16,601 | 0.03% | 2,404,160 |
| 2018-12-06 | 2018-12-04 | 9.542 | 237,664 | -74,355 | 0.03% | 2,267,808 |
| 2018-09-26 | 2018-09-21 | 9.513 | 312,019 | +172,918 | 0.03% | 2,968,287 |
| 2018-08-30 | 2018-08-28 | 9.629 | 139,101 | +346 | 0.02% | 1,339,379 |
| 2018-06-12 | 2018-06-08 | 12.231 | 138,755 | -1,038 | 0.02% | 1,697,141 |
| 2018-06-07 | 2018-06-05 | 12.752 | 139,793 | +346 | 0.02% | 1,782,596 |
| 2018-03-28 | 2018-03-26 | 11.624 | 139,447 | -15,217 | 0.02% | 1,620,930 |
| 2018-03-27 | 2018-03-23 | 11.508 | 154,664 | +4,150 | 0.02% | 1,779,923 |
| 2018-03-26 | 2018-03-22 | 12.116 | 150,514 | +692 | 0.02% | 1,823,559 |
| 2018-03-23 | 2018-03-21 | 12.260 | 149,822 | +865 | 0.02% | 1,836,836 |
| 2018-03-09 | 2018-03-07 | 11.335 | 148,957 | +864 | 0.02% | 1,688,402 |
| 2018-03-08 | 2018-03-06 | 11.566 | 148,093 | +865 | 0.02% | 1,712,866 |
| 2018-03-07 | 2018-03-05 | 11.306 | 147,228 | +864 | 0.02% | 1,664,547 |
| 2018-03-06 | 2018-03-02 | 11.566 | 146,364 | +865 | 0.02% | 1,692,869 |
| 2018-03-05 | 2018-03-01 | 11.913 | 145,499 | +865 | 0.02% | 1,733,350 |
| 2018-02-28 | 2018-02-26 | 12.116 | 144,634 | +691 | 0.02% | 1,752,320 |
| 2018-02-27 | 2018-02-23 | 12.202 | 143,943 | +865 | 0.02% | 1,756,435 |
| 2018-02-26 | 2018-02-22 | 12.116 | 143,078 | +692 | 0.02% | 1,733,468 |
| 2018-02-23 | 2018-02-21 | 12.144 | 142,386 | +864 | 0.02% | 1,729,201 |
| 2018-02-22 | 2018-02-20 | 11.797 | 141,522 | +692 | 0.02% | 1,669,602 |
| 2018-02-21 | 2018-02-15 | 11.855 | 140,830 | +1,383 | 0.02% | 1,669,583 |
| 2018-02-02 | 2018-01-31 | 13.388 | 139,447 | +51,876 | 0.02% | 1,866,892 |
| 2018-02-01 | 2018-01-30 | 13.214 | 87,571 | -69,168 | 0.01% | 1,157,192 |
| 2018-01-30 | 2018-01-26 | 13.330 | 156,739 | +40,636 | 0.02% | 2,089,330 |
| 2018-01-29 | 2018-01-25 | 12.810 | 116,103 | +3,458 | 0.01% | 1,487,223 |
| 2018-01-26 | 2018-01-24 | 12.723 | 112,645 | +24,382 | 0.01% | 1,433,156 |
| 2018-01-25 | 2018-01-23 | 12.202 | 88,263 | +4,323 | 0.01% | 1,077,011 |
| 2018-01-24 | 2018-01-22 | 12.260 | 83,940 | +864 | 0.01% | 1,029,115 |
| 2018-01-22 | 2018-01-18 | 11.826 | 83,076 | -3,804 | 0.01% | 982,489 |
| 2018-01-18 | 2018-01-16 | 11.826 | 86,880 | +3,286 | 0.01% | 1,027,477 |
| 2018-01-17 | 2018-01-15 | 11.682 | 83,594 | -52,740 | 0.01% | 976,530 |
| 2018-01-12 | 2018-01-10 | 12.173 | 136,334 | +5,879 | 0.02% | 1,659,645 |
| 2018-01-11 | 2018-01-09 | 12.144 | 130,455 | +864 | 0.01% | 1,584,306 |
| 2018-01-09 | 2018-01-05 | 12.578 | 129,591 | +865 | 0.01% | 1,630,020 |
| 2018-01-08 | 2018-01-04 | 12.289 | 128,726 | +8,300 | 0.01% | 1,581,919 |
| 2018-01-04 | 2018-01-02 | 11.971 | 120,426 | +18,329 | 0.01% | 1,441,616 |
| 2018-01-03 | 2017-12-29 | 11.653 | 102,097 | +7,782 | 0.01% | 1,189,726 |
| 2018-01-02 | 2017-12-28 | 11.508 | 94,315 | +864 | 0.01% | 1,085,407 |
| 2017-12-29 | 2017-12-27 | 11.393 | 93,451 | +10,203 | 0.01% | 1,064,656 |
| 2017-12-28 | 2017-12-22 | 11.566 | 83,248 | +2,766 | 0.01% | 962,859 |
| 2017-12-27 | 2017-12-21 | 11.797 | 80,482 | +865 | 0.01% | 949,485 |
| 2017-12-07 | 2017-12-05 | 11.306 | 79,617 | -16,600 | 0.01% | 900,143 |
| 2017-12-06 | 2017-12-04 | 11.537 | 96,217 | +691 | 0.01% | 1,110,078 |
| 2017-12-05 | 2017-12-01 | 10.785 | 95,526 | +692 | 0.01% | 1,030,290 |
| 2017-12-04 | 2017-11-30 | 10.728 | 94,834 | +692 | 0.01% | 1,017,342 |
| 2017-11-30 | 2017-11-28 | 10.959 | 94,142 | +691 | 0.01% | 1,031,696 |
| 2017-11-29 | 2017-11-27 | 10.757 | 93,451 | +1,384 | 0.01% | 1,005,208 |
| 2017-11-28 | 2017-11-24 | 11.017 | 92,067 | +1,383 | 0.01% | 1,014,280 |
| 2017-11-27 | 2017-11-23 | 11.017 | 90,684 | +2,767 | 0.01% | 999,044 |
| 2017-11-24 | 2017-11-22 | 10.843 | 87,917 | +1,383 | 0.01% | 953,308 |
| 2017-11-15 | 2017-11-13 | 11.219 | 86,534 | +1,383 | 0.01% | 970,840 |
| 2017-11-14 | 2017-11-10 | 11.508 | 85,151 | +692 | 0.01% | 979,945 |
| 2017-11-13 | 2017-11-09 | 11.682 | 84,459 | +692 | 0.01% | 986,634 |
| 2017-11-10 | 2017-11-08 | 11.422 | 83,767 | +691 | 0.01% | 956,751 |
| 2017-11-09 | 2017-11-07 | 11.566 | 83,076 | +692 | 0.01% | 960,870 |
| 2017-11-08 | 2017-11-06 | 11.306 | 82,384 | +692 | 0.01% | 931,427 |
| 2017-11-07 | 2017-11-03 | 11.624 | 81,692 | +692 | 0.01% | 949,587 |
| 2017-11-06 | 2017-11-02 | 11.855 | 81,000 | +691 | 0.01% | 960,280 |
| 2017-11-03 | 2017-11-01 | 12.144 | 80,309 | -173 | 0.01% | 975,310 |
| 2017-10-30 | 2017-10-26 | 12.000 | 80,482 | -31,125 | 0.01% | 965,775 |
| 2017-10-26 | 2017-10-24 | 11.913 | 111,607 | +3,458 | 0.01% | 1,329,590 |
| 2017-10-25 | 2017-10-23 | 12.347 | 108,149 | -1,729 | 0.01% | 1,335,302 |
| 2017-10-18 | 2017-10-16 | 11.624 | 109,878 | -6,225 | 0.01% | 1,277,220 |
| 2017-10-17 | 2017-10-13 | 11.855 | 116,103 | +5,188 | 0.01% | 1,376,437 |
| 2017-10-16 | 2017-10-12 | 11.740 | 110,915 | +2,766 | 0.01% | 1,302,103 |
| 2017-10-13 | 2017-10-11 | 11.769 | 108,149 | -1,383 | 0.01% | 1,272,758 |
| 2017-10-11 | 2017-10-09 | 12.231 | 109,532 | -17,292 | 0.01% | 1,339,709 |
| 2017-10-10 | 2017-10-06 | 12.665 | 126,824 | -17,292 | 0.01% | 1,606,218 |
| 2017-10-06 | 2017-10-03 | 12.144 | 144,116 | +27,667 | 0.02% | 1,750,211 |
| 2017-10-04 | 2017-09-29 | 12.116 | 116,449 | -5,706 | 0.01% | 1,410,843 |
| 2017-09-29 | 2017-09-27 | 12.549 | 122,155 | +692 | 0.01% | 1,532,957 |
| 2017-09-28 | 2017-09-26 | 12.376 | 121,463 | +3,285 | 0.01% | 1,503,200 |
| 2017-09-27 | 2017-09-25 | 12.202 | 118,178 | -865 | 0.01% | 1,442,042 |
| 2017-09-26 | 2017-09-22 | 13.012 | 119,043 | +2,421 | 0.01% | 1,548,978 |
| 2017-09-21 | 2017-09-19 | 14.197 | 116,622 | +692 | 0.01% | 1,655,735 |
| 2017-09-08 | 2017-09-06 | 14.284 | 115,930 | -32,163 | 0.01% | 1,655,967 |
| 2017-08-15 | 2017-08-11 | 14.111 | 148,093 | +5,707 | 0.02% | 2,089,697 |
| 2017-08-14 | 2017-08-10 | 15.209 | 142,386 | +10,375 | 0.02% | 2,165,619 |
| 2017-08-11 | 2017-08-09 | 15.903 | 132,011 | +9,683 | 0.01% | 2,099,432 |
| 2017-08-10 | 2017-08-08 | 15.614 | 122,328 | +7,608 | 0.01% | 1,910,067 |
| 2017-08-09 | 2017-08-07 | 15.441 | 114,720 | +1,557 | 0.01% | 1,771,370 |
| 2017-08-08 | 2017-08-04 | 14.747 | 113,163 | +12,796 | 0.01% | 1,668,797 |
| 2017-08-07 | 2017-08-03 | 13.822 | 100,367 | +17,291 | 0.01% | 1,387,228 |
| 2017-07-28 | 2017-07-26 | 13.475 | 83,076 | -345 | 0.01% | 1,119,413 |
| 2017-07-26 | 2017-07-24 | 14.024 | 83,421 | -1,211 | 0.01% | 1,169,893 |
| 2017-07-14 | 2017-07-12 | 11.971 | 84,632 | -39 | 0.01% | 1,013,127 |
| 2017-07-12 | 2017-07-10 | 12.405 | 84,671 | -50,838 | 0.01% | 1,050,318 |
| 2017-07-11 | 2017-07-07 | 11.769 | 135,509 | -519 | 0.02% | 1,594,746 |
| 2017-07-10 | 2017-07-06 | 10.583 | 136,028 | +5,533 | 0.02% | 1,439,588 |
| 2017-07-07 | 2017-07-05 | 10.554 | 130,495 | +5,534 | 0.01% | 1,377,259 |
| 2017-07-06 | 2017-07-04 | 10.467 | 124,961 | +5,533 | 0.01% | 1,308,013 |
| 2017-07-05 | 2017-07-03 | 10.554 | 119,428 | +5,534 | 0.01% | 1,260,457 |
| 2017-07-04 | 2017-06-30 | 10.670 | 113,894 | +2,075 | 0.01% | 1,215,224 |
| 2017-07-03 | 2017-06-29 | 10.149 | 111,819 | +5,187 | 0.01% | 1,134,885 |
| 2017-06-30 | 2017-06-28 | 10.091 | 106,632 | +5,188 | 0.01% | 1,076,074 |
| 2017-06-29 | 2017-06-27 | 10.149 | 101,444 | +5,187 | 0.01% | 1,029,586 |
| 2017-06-28 | 2017-06-26 | 10.265 | 96,257 | +5,188 | 0.01% | 988,074 |
| 2017-06-27 | 2017-06-23 | 10.149 | 91,069 | +1,729 | 0.01% | 924,287 |
| 2017-06-26 | 2017-06-22 | 10.149 | 89,340 | +4,150 | 0.01% | 906,738 |
| 2017-05-11 | 2017-05-09 | 9.513 | 85,190 | -17,292 | 0.01% | 810,426 |
| 2017-05-10 | 2017-05-08 | 9.426 | 102,482 | +17,292 | 0.01% | 966,038 |
| 2017-05-09 | 2017-05-05 | 9.397 | 85,190 | -10,375 | 0.01% | 800,573 |
| 2017-05-08 | 2017-05-04 | 9.658 | 95,565 | +10,375 | 0.01% | 922,942 |
| 2017-05-02 | 2017-04-27 | 9.687 | 85,190 | -1,383 | 0.01% | 825,206 |
| 2017-03-14 | 2017-03-10 | 9.918 | 86,573 | +173 | 0.01% | 858,629 |
| 2017-03-13 | 2017-03-09 | 10.236 | 86,400 | +345 | 0.01% | 884,394 |
| 2017-03-07 | 2017-03-03 | 10.410 | 86,055 | -2,075 | 0.01% | 895,793 |
| 2017-02-28 | 2017-02-24 | 10.843 | 88,130 | -1,729 | 0.01% | 955,617 |
| 2017-02-24 | 2017-02-22 | 11.364 | 89,859 | +865 | 0.01% | 1,021,135 |
| 2017-02-22 | 2017-02-20 | 10.728 | 88,994 | -173 | 0.01% | 954,693 |
| 2017-02-20 | 2017-02-16 | 10.323 | 89,167 | -32,509 | 0.01% | 920,452 |
| 2017-02-17 | 2017-02-15 | 10.323 | 121,676 | +32,509 | 0.01% | 1,256,036 |
| 2017-02-14 | 2017-02-10 | 9.860 | 89,167 | -173 | 0.01% | 879,200 |
| 2017-02-13 | 2017-02-09 | 9.571 | 89,340 | -346 | 0.01% | 855,072 |
| 2016-12-13 | 2016-12-09 | 8.357 | 89,686 | -17,292 | 0.01% | 749,465 |
| 2016-12-12 | 2016-12-08 | 8.501 | 106,978 | -3,285 | 0.01% | 909,433 |
| 2016-12-01 | 2016-11-29 | 9.397 | 110,263 | +3,285 | 0.01% | 1,036,197 |
| 2016-11-22 | 2016-11-18 | 8.761 | 106,978 | +17,292 | 0.01% | 937,273 |
| 2016-11-18 | 2016-11-16 | 8.472 | 89,686 | +1,384 | 0.01% | 759,838 |
| 2016-10-20 | 2016-10-18 | 7.952 | 88,302 | +3,631 | 0.01% | 702,154 |
| 2016-09-13 | 2016-09-09 | 8.761 | 84,671 | -7,090 | 0.01% | 741,833 |
| 2016-09-12 | 2016-09-08 | 8.385 | 91,761 | +7,090 | 0.01% | 769,458 |
| 2016-07-20 | 2016-07-18 | 8.212 | 84,671 | -173 | 0.01% | 695,316 |
| 2016-04-26 | 2016-04-22 | 9.253 | 84,844 | -346 | 0.01% | 785,055 |
| 2016-04-22 | 2016-04-20 | 9.311 | 85,190 | -346 | 0.01% | 793,183 |
| 2016-04-20 | 2016-04-18 | 9.166 | 85,536 | -1,037 | 0.01% | 784,038 |
| 2016-04-18 | 2016-04-14 | 9.542 | 86,573 | -1,729 | 0.01% | 826,086 |
| 2016-04-07 | 2016-04-05 | 8.906 | 88,302 | +3,458 | 0.01% | 786,412 |
| 2016-01-29 | 2016-01-27 | 7.807 | 84,844 | +22 | 0.01% | 662,390 |
| 2015-12-17 | 2015-12-15 | 10.496 | 84,822 | -103,751 | 0.01% | 890,316 |
| 2015-12-16 | 2015-12-14 | 10.294 | 188,573 | -148,710 | 0.02% | 1,941,147 |
| 2015-12-15 | 2015-12-11 | 14.284 | 337,283 | +39 | 0.04% | 4,817,818 |
| 2015-12-11 | 2015-12-09 | 14.284 | 337,244 | +53 | 0.04% | 4,817,261 |
| 2015-11-27 | 2015-11-25 | 14.284 | 337,191 | +173 | 0.04% | 4,816,504 |
| 2015-08-11 | 2015-08-07 | 14.284 | 337,018 | +255,401 | 0.04% | 4,814,032 |
| 2015-07-08 | 2015-07-06 | 12.289 | 81,617 | -692 | 0.01% | 1,002,994 |
| 2015-07-06 | 2015-07-02 | 14.082 | 82,309 | -4,842 | 0.01% | 1,159,058 |
| 2015-07-03 | 2015-06-30 | 14.487 | 87,151 | +692 | 0.01% | 1,262,522 |
| 2015-06-30 | 2015-06-26 | 14.313 | 86,459 | +692 | 0.01% | 1,237,498 |
| 2015-06-29 | 2015-06-25 | 15.267 | 85,767 | +691 | 0.01% | 1,309,432 |
| 2015-06-26 | 2015-06-24 | 15.209 | 85,076 | +692 | 0.01% | 1,293,963 |
| 2015-06-25 | 2015-06-23 | 15.123 | 84,384 | +692 | 0.01% | 1,276,118 |
| 2015-06-22 | 2015-06-18 | 15.470 | 83,692 | -5,361 | 0.01% | 1,294,693 |
| 2015-06-19 | 2015-06-17 | 14.978 | 89,053 | -1,729 | 0.01% | 1,333,851 |
| 2015-06-18 | 2015-06-16 | 14.689 | 90,782 | +1,383 | 0.01% | 1,333,498 |
| 2015-06-10 | 2015-06-08 | 16.222 | 89,399 | +6,052 | 0.01% | 1,450,189 |
| 2015-05-20 | 2015-05-18 | 17.031 | 83,347 | +346 | 0.01% | 1,419,496 |
| 2015-05-08 | 2015-05-06 | 17.234 | 83,001 | -1,729 | 0.01% | 1,430,403 |
| 2015-05-06 | 2015-05-04 | 19.605 | 84,730 | -68,821 | 0.01% | 1,661,100 |
| 2015-05-05 | 2015-04-30 | 20.703 | 153,551 | -6,917 | 0.02% | 3,179,030 |
| 2015-05-04 | 2015-04-29 | 21.340 | 160,468 | -1,384 | 0.02% | 3,424,315 |
| 2015-04-30 | 2015-04-28 | 22.381 | 161,852 | +73,318 | 0.02% | 3,622,330 |
| 2015-04-29 | 2015-04-27 | 22.207 | 88,534 | +1,729 | 0.01% | 1,966,076 |
| 2015-04-28 | 2015-04-24 | 19.634 | 86,805 | -1,729 | 0.01% | 1,704,290 |
| 2015-04-27 | 2015-04-23 | 18.217 | 88,534 | -346 | 0.01% | 1,612,797 |
| 2015-04-23 | 2015-04-21 | 17.812 | 88,880 | +10,029 | 0.01% | 1,583,120 |
| 2015-04-22 | 2015-04-20 | 18.361 | 78,851 | +346 | 0.01% | 1,447,804 |
| 2015-04-21 | 2015-04-17 | 19.229 | 78,505 | +692 | 0.01% | 1,509,551 |
| 2015-02-25 | 2015-02-23 | 11.046 | 77,813 | -2,940 | 0.01% | 859,497 |
| 2015-02-24 | 2015-02-18 | 10.872 | 80,753 | +1,038 | 0.01% | 877,962 |
| 2015-02-23 | 2015-02-16 | 10.901 | 79,715 | +345 | 0.01% | 868,981 |
| 2015-02-17 | 2015-02-13 | 10.959 | 79,370 | +519 | 0.01% | 869,810 |
| 2015-02-16 | 2015-02-12 | 10.930 | 78,851 | +1,038 | 0.01% | 861,843 |
| 2015-01-20 | 2015-01-16 | 11.971 | 77,813 | -865 | 0.01% | 931,497 |
| 2015-01-08 | 2015-01-06 | 11.855 | 78,678 | +865 | 0.01% | 932,752 |
| 2015-01-05 | 2014-12-31 | 11.075 | 77,813 | -26,803 | 0.01% | 861,747 |
| 2014-12-23 | 2014-12-19 | 11.653 | 104,616 | +24,555 | 0.01% | 1,219,080 |
| 2014-12-22 | 2014-12-18 | 11.479 | 80,061 | +2,248 | 0.01% | 919,053 |
| 2014-11-19 | 2014-11-17 | 10.785 | 77,813 | -19,021 | 0.01% | 839,247 |
| 2014-11-14 | 2014-11-12 | 11.595 | 96,834 | +19,021 | 0.01% | 1,122,797 |
| 2013-12-12 | 2013-12-10 | 11.479 | 77,813 | -57,409 | 0.01% | 893,247 |
| 2013-12-10 | 2013-12-06 | 11.740 | 135,222 | +57,409 | 0.02% | 1,587,458 |
| 2013-09-16 | 2013-09-12 | 11.740 | 77,813 | -17,984 | 0.01% | 913,497 |
| 2013-09-13 | 2013-09-11 | 12.000 | 95,797 | +17,984 | 0.01% | 1,149,553 |
| 2013-08-29 | 2013-08-27 | 9.889 | 77,813 | -1,729 | 0.01% | 769,498 |
| 2013-03-18 | 2013-03-14 | 11.740 | 79,542 | -1,730 | 0.01% | 933,795 |
| 2012-09-06 | 2012-09-04 | 8.212 | 81,272 | +1,730 | 0.01% | 667,403 |
| 2012-02-10 | 2012-02-08 | 16.048 | 79,542 | -1,730 | 0.01% | 1,276,493 |
| 2012-01-12 | 2012-01-10 | 11.277 | 81,272 | +74,355 | 0.01% | 916,504 |
| 2012-01-11 | 2012-01-09 | 11.306 | 6,917 | +3,459 | 0.00% | 78,203 |
| 2011-07-14 | 2011-07-12 | 16.164 | 3,458 | +3,458 | 0.00% | 55,894 |
| 2011-04-21 | 2011-04-19 | 23.272 | 0 | -44,130 | ||
| 2011-04-15 | 2011-04-13 | 24.008 | 44,130 | +44,130 | 0.01% | 1,059,490 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy