History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 435,810 +0 0.02% 5,212,288
2025-10-13 2025-10-09 11.960 435,810 +0 0.02% 5,212,288
2025-10-10 2025-10-08 11.820 435,810 +0 0.02% 5,151,274
2025-10-09 2025-10-06 11.760 435,810 +0 0.02% 5,125,126
2025-10-08 2025-10-03 12.060 435,810 +0 0.02% 5,255,869
2025-10-06 2025-10-02 12.000 435,810 +1,000 0.02% 5,229,720
2025-10-03 2025-09-30 12.110 434,810 +1,000 0.02% 5,265,549
2025-09-26 2025-09-24 12.320 433,810 +5,000 0.02% 5,344,539
2025-09-24 2025-09-22 13.994 428,810 +45,500 0.01% 6,000,570
2025-09-23 2025-09-19 14.486 383,310 +37,662 0.01% 5,552,704
2025-09-15 2025-09-11 14.581 345,648 +6,201 0.01% 5,039,732
2025-09-12 2025-09-10 14.633 339,447 +4,770 0.01% 4,967,109
2025-09-09 2025-09-05 14.339 334,677 +4,770 0.01% 4,799,083
2025-09-05 2025-09-03 14.413 329,907 +1,908 0.01% 4,754,891
2025-09-04 2025-09-02 14.528 327,999 +4,770 0.01% 4,765,210
2025-09-03 2025-09-01 14.350 323,229 +8,109 0.01% 4,638,313
2025-09-02 2025-08-29 14.203 315,120 +17,173 0.01% 4,475,706
2025-09-01 2025-08-28 15.272 297,947 +12,879 0.01% 4,550,351
2025-08-29 2025-08-27 15.073 285,068 +3,816 0.01% 4,296,884
2025-08-27 2025-08-25 15.314 281,252 +2,862 0.01% 4,307,171
2025-08-22 2025-08-20 15.199 278,390 +19,080 0.01% 4,231,243
2025-08-19 2025-08-15 15.157 259,310 -28,620 0.01% 3,930,374
2025-08-15 2025-08-13 15.492 287,930 +2,862 0.01% 4,460,748
2025-08-14 2025-08-12 15.472 285,068 -9,540 0.01% 4,410,432
2025-08-12 2025-08-08 15.409 294,608 +9,540 0.01% 4,539,502
2025-08-06 2025-08-04 14.979 285,068 -6,678 0.01% 4,269,991
2025-08-01 2025-07-30 15.430 291,746 -8,586 0.01% 4,501,518
2025-07-29 2025-07-25 16.163 300,332 +7,632 0.01% 4,854,363
2025-07-28 2025-07-24 15.828 292,700 -1,908 0.01% 4,632,826
2025-07-25 2025-07-23 15.492 294,608 -11,448 0.01% 4,564,206
2025-07-24 2025-07-22 15.451 306,056 -19,081 0.01% 4,728,732
2025-07-18 2025-07-16 14.780 325,137 -5,724 0.01% 4,805,425
2025-07-16 2025-07-14 14.528 330,861 -954 0.01% 4,806,790
2025-07-14 2025-07-10 14.381 331,815 -954 0.01% 4,771,956
2025-07-10 2025-07-08 14.151 332,769 +2,862 0.01% 4,708,938
2025-07-08 2025-07-04 14.444 329,907 -954 0.01% 4,765,265
2025-07-07 2025-07-03 14.570 330,861 -954 0.01% 4,820,662
2025-06-30 2025-06-26 14.088 331,815 +9,540 0.01% 4,674,569
2025-06-27 2025-06-25 14.088 322,275 +1,908 0.01% 4,540,171
2025-06-26 2025-06-24 14.528 320,367 -1,908 0.01% 4,654,331
2025-06-24 2025-06-20 14.486 322,275 +954 0.01% 4,668,539
2025-06-23 2025-06-19 14.298 321,321 +954 0.01% 4,594,093
2025-06-19 2025-06-17 14.696 320,367 -2,385 0.01% 4,708,061
2025-06-18 2025-06-16 14.570 322,752 +477 0.01% 4,702,513
2025-06-17 2025-06-13 14.780 322,275 -7,632 0.01% 4,763,126
2025-06-16 2025-06-12 14.025 329,907 +1,908 0.01% 4,626,941
2025-06-13 2025-06-11 14.528 327,999 -954 0.01% 4,765,210
2025-06-12 2025-06-10 14.130 328,953 -22,896 0.01% 4,648,042
2025-06-09 2025-06-05 13.794 351,849 +1,908 0.01% 4,853,539
2025-06-03 2025-05-30 14.193 349,941 +2,862 0.01% 4,966,607
2025-05-30 2025-05-28 16.722 347,079 +23,738 0.01% 5,803,720
2025-05-29 2025-05-27 16.495 323,341 +2,645 0.01% 5,333,420
2025-05-26 2025-05-22 16.858 320,696 +2,644 0.01% 5,406,211
2025-05-23 2025-05-21 16.903 318,052 +1,763 0.01% 5,376,072
2025-05-22 2025-05-20 16.608 316,289 -2,644 0.01% 5,252,981
2025-05-20 2025-05-16 15.996 318,933 +2,644 0.01% 5,101,515
2025-05-16 2025-05-14 15.837 316,289 -28,208 0.01% 5,008,990
2025-05-15 2025-05-13 15.315 344,497 +14,104 0.01% 5,275,940
2025-05-14 2025-05-12 15.315 330,393 +22,478 0.01% 5,059,939
2025-05-13 2025-05-09 14.112 307,915 -881 0.01% 4,345,421
2025-05-12 2025-05-08 13.840 308,796 -2,645 0.01% 4,273,780
2025-05-09 2025-05-07 13.976 311,441 -1,322 0.01% 4,352,784
2025-05-08 2025-05-06 13.817 312,763 +882 0.01% 4,321,587
2025-05-07 2025-05-02 13.817 311,881 -3,526 0.01% 4,309,400
2025-05-06 2025-04-30 13.273 315,407 -882 0.01% 4,186,372
2025-04-29 2025-04-25 13.023 316,289 -881 0.01% 4,119,141
2025-04-24 2025-04-22 12.660 317,170 -88,150 0.01% 4,015,475
2025-04-23 2025-04-17 12.774 405,320 +2,645 0.01% 5,177,464
2025-04-22 2025-04-16 12.887 402,675 -87,268 0.01% 5,189,358
2025-04-16 2025-04-14 13.205 489,943 -5,289 0.02% 6,469,626
2025-04-15 2025-04-11 12.728 495,232 -441 0.02% 6,303,506
2025-04-10 2025-04-08 11.571 495,673 +882 0.02% 5,735,563
2025-04-09 2025-04-07 11.299 494,791 +23,800 0.02% 5,590,643
2025-04-08 2025-04-03 13.273 470,991 +104,898 0.02% 6,251,426
2025-04-03 2025-04-01 14.112 366,093 +88,590 0.01% 5,166,453
2025-04-01 2025-03-28 13.886 277,503 +1,322 0.01% 3,853,273
2025-03-31 2025-03-27 13.840 276,181 +1,322 0.01% 3,822,384
2025-03-28 2025-03-26 13.817 274,859 +441 0.01% 3,797,851
2025-03-27 2025-03-25 14.203 274,418 -2,204 0.01% 3,897,603
2025-03-26 2025-03-24 14.271 276,622 +4,408 0.01% 3,947,735
2025-03-21 2025-03-19 13.636 272,214 -8,815 0.01% 3,711,894
2025-03-20 2025-03-18 13.613 281,029 +1,322 0.01% 3,825,719
2025-03-14 2025-03-12 13.704 279,707 -441 0.01% 3,833,107
2025-03-13 2025-03-11 13.659 280,148 -881 0.01% 3,826,438
2025-03-10 2025-03-06 13.273 281,029 +881 0.01% 3,730,076
2025-03-06 2025-03-04 13.001 280,148 -440 0.01% 3,642,108
2025-03-05 2025-03-03 12.933 280,588 +4,407 0.01% 3,628,729
2025-03-04 2025-02-28 12.955 276,181 +1,322 0.01% 3,578,002
2025-03-03 2025-02-27 13.318 274,859 -26,004 0.01% 3,660,654
2025-02-27 2025-02-25 13.069 300,863 +18,512 0.01% 3,931,895
2025-02-26 2025-02-24 13.250 282,351 +28,207 0.01% 3,741,216
2025-02-25 2025-02-21 13.886 254,144 +882 0.01% 3,528,921
2025-02-18 2025-02-14 14.249 253,262 +881 0.01% 3,608,613
2025-02-17 2025-02-13 13.840 252,381 +2,645 0.01% 3,492,988
2025-02-13 2025-02-11 13.908 249,736 -11,019 0.01% 3,473,380
2025-02-11 2025-02-07 13.840 260,755 -881 0.01% 3,608,886
2025-02-07 2025-02-05 13.318 261,636 -14,986 0.01% 3,484,546
2025-02-05 2025-02-03 12.842 276,622 +15,867 0.01% 3,552,334
2025-02-04 2025-01-28 13.273 260,755 +441 0.01% 3,460,980
2025-02-03 2025-01-24 13.318 260,314 -11,459 0.01% 3,466,939
2025-01-27 2025-01-23 13.341 271,773 -1,323 0.01% 3,625,720
2025-01-23 2025-01-21 13.137 273,096 +882 0.01% 3,587,604
2025-01-22 2025-01-20 13.137 272,214 +11,900 0.01% 3,576,018
2025-01-21 2025-01-17 13.296 260,314 +1,322 0.01% 3,461,033
2025-01-20 2025-01-16 13.409 258,992 +4,408 0.01% 3,472,838
2025-01-15 2025-01-13 13.409 254,584 -882 0.01% 3,413,730
2025-01-14 2025-01-10 13.159 255,466 +441 0.01% 3,361,799
2025-01-13 2025-01-09 13.182 255,025 +2,644 0.01% 3,361,782
2025-01-10 2025-01-08 13.840 252,381 +6,612 0.01% 3,492,988
2025-01-09 2025-01-07 13.908 245,769 +6,170 0.01% 3,418,206
2025-01-07 2025-01-03 14.498 239,599 +4,408 0.01% 3,473,733
2025-01-02 2024-12-27 14.453 235,191 -3,967 0.01% 3,399,153
2024-12-30 2024-12-24 14.407 239,158 -21,156 0.01% 3,445,635
2024-12-27 2024-12-20 13.545 260,314 +1,322 0.01% 3,526,001
2024-12-23 2024-12-19 13.908 258,992 -6,170 0.01% 3,602,114
2024-12-20 2024-12-18 14.226 265,162 -441 0.01% 3,772,154
2024-12-19 2024-12-17 14.180 265,603 -13,663 0.01% 3,766,376
2024-12-18 2024-12-16 14.158 279,266 -8,374 0.01% 3,953,787
2024-12-17 2024-12-13 13.840 287,640 -882 0.01% 3,980,978
2024-12-16 2024-12-12 13.545 288,522 -881 0.01% 3,908,084
2024-12-11 2024-12-09 13.205 289,403 -441 0.01% 3,821,525
2024-12-10 2024-12-06 12.865 289,844 +1,322 0.01% 3,728,705
2024-12-09 2024-12-05 12.819 288,522 -881 0.01% 3,698,606
2024-12-06 2024-12-04 12.955 289,403 +2,644 0.01% 3,749,296
2024-12-05 2024-12-03 12.978 286,759 -881 0.01% 3,721,549
2024-12-03 2024-11-29 12.343 287,640 +440 0.01% 3,550,249
2024-12-02 2024-11-28 12.297 287,200 +441 0.01% 3,531,786
2024-11-28 2024-11-26 12.524 286,759 +10,137 0.01% 3,591,425
2024-11-26 2024-11-22 13.159 276,622 +2,204 0.01% 3,640,201
2024-11-21 2024-11-19 13.477 274,418 +1,322 0.01% 3,698,364
2024-11-18 2024-11-14 13.114 273,096 +2,204 0.01% 3,581,408
2024-11-14 2024-11-12 13.069 270,892 -33,497 0.01% 3,540,212
2024-11-13 2024-11-11 13.545 304,389 +12,341 0.01% 4,123,006
2024-11-11 2024-11-07 13.863 292,048 +18,512 0.01% 4,048,611
2024-11-08 2024-11-06 13.840 273,536 +1,322 0.01% 3,785,776
2024-11-07 2024-11-05 14.339 272,214 +31,293 0.01% 3,903,356
2024-11-05 2024-11-01 14.135 240,921 -29,089 0.01% 3,405,441
2024-11-04 2024-10-31 13.091 270,010 -17,630 0.01% 3,534,812
2024-10-31 2024-10-29 13.250 287,640 -8,815 0.01% 3,811,297
2024-10-30 2024-10-28 13.318 296,455 +8,815 0.01% 3,948,276
2024-10-29 2024-10-25 13.522 287,640 +16,748 0.01% 3,889,611
2024-10-28 2024-10-24 13.545 270,892 -10,578 0.01% 3,669,282
2024-10-25 2024-10-23 13.568 281,470 +8,815 0.01% 3,818,950
2024-10-24 2024-10-22 13.591 272,655 +6,171 0.01% 3,705,535
2024-10-22 2024-10-18 13.273 266,484 +881 0.01% 3,537,021
2024-10-21 2024-10-17 12.819 265,603 +1,763 0.01% 3,404,804
2024-10-17 2024-10-15 13.114 263,840 +1,763 0.01% 3,460,024
2024-10-16 2024-10-14 13.477 262,077 +4,848 0.01% 3,532,043
2024-10-15 2024-10-10 13.432 257,229 +882 0.01% 3,455,034
2024-10-14 2024-10-09 12.865 256,347 +881 0.01% 3,297,782
2024-10-10 2024-10-08 13.954 255,466 +3,085 0.01% 3,564,666
2024-10-09 2024-10-07 15.129 252,381 +8,815 0.01% 3,818,163
2024-10-08 2024-10-04 14.464 243,566 +11,723 0.01% 3,522,835
2024-10-07 2024-10-03 15.604 231,843 +8,421 0.01% 3,617,577
2024-10-02 2024-09-27 15.247 223,422 -1,684 0.01% 3,406,586
2024-09-30 2024-09-26 14.844 225,106 -1,263 0.01% 3,341,377
2024-09-26 2024-09-24 14.131 226,369 -4,211 0.01% 3,198,838
2024-09-25 2024-09-23 13.585 230,580 -421 0.01% 3,132,391
2024-09-24 2024-09-20 13.347 231,001 -5,052 0.01% 3,083,249
2024-09-23 2024-09-19 12.967 236,053 -14,737 0.01% 3,060,980
2024-09-20 2024-09-17 12.445 250,790 -421 0.01% 3,121,044
2024-09-19 2024-09-16 12.445 251,211 -51,369 0.01% 3,126,283
2024-09-17 2024-09-13 12.184 302,580 -1,685 0.01% 3,686,515
2024-09-13 2024-09-11 11.400 304,265 +421 0.01% 3,468,579
2024-09-12 2024-09-10 11.554 303,844 +42,948 0.01% 3,510,685
2024-09-11 2024-09-09 11.614 260,896 +9,263 0.01% 3,029,944
2024-09-10 2024-09-05 12.017 251,633 +1,264 0.01% 3,023,963
2024-09-05 2024-09-03 12.421 250,369 +15,158 0.01% 3,109,858
2024-09-04 2024-09-02 12.754 235,211 +8,421 0.01% 2,999,786
2024-08-29 2024-08-27 12.944 226,790 -842 0.01% 2,935,478
2024-08-26 2024-08-22 12.991 227,632 +421 0.01% 2,957,189
2024-08-23 2024-08-21 12.635 227,211 +842 0.01% 2,870,776
2024-08-15 2024-08-13 12.825 226,369 +1,684 0.01% 2,903,147
2024-08-12 2024-08-08 12.326 224,685 +2,105 0.01% 2,769,490
2024-07-24 2024-07-22 12.825 222,580 -7,158 0.01% 2,854,554
2024-07-16 2024-07-12 13.656 229,738 +843 0.01% 3,137,322
2024-07-15 2024-07-11 14.155 228,895 +842 0.01% 3,239,970
2024-07-10 2024-07-08 14.701 228,053 +842 0.01% 3,352,624
2024-07-09 2024-07-05 15.984 227,211 +3,368 0.01% 3,631,640
2024-07-08 2024-07-04 16.482 223,843 +1,263 0.01% 3,689,448
2024-07-05 2024-07-03 16.506 222,580 +2,106 0.01% 3,673,917
2024-07-03 2024-06-28 16.221 220,474 -1,263 0.01% 3,576,321
2024-07-02 2024-06-27 15.865 221,737 +842 0.01% 3,517,815
2024-06-28 2024-06-26 16.459 220,895 +421 0.01% 3,635,612
2024-06-20 2024-06-18 16.530 220,474 -10,948 0.01% 3,644,391
2024-06-19 2024-06-17 15.675 231,422 +6,737 0.01% 3,627,496
2024-06-18 2024-06-14 16.055 224,685 -8,421 0.01% 3,607,274
2024-06-13 2024-06-11 15.556 233,106 +8,421 0.01% 3,626,211
2024-06-12 2024-06-07 17.860 224,685 -842 0.01% 4,012,826
2024-06-07 2024-06-05 16.625 225,527 -5,053 0.01% 3,749,341
2024-06-06 2024-06-04 16.720 230,580 -2,526 0.01% 3,855,251
2024-06-05 2024-06-03 16.482 233,106 -842 0.01% 3,842,123
2024-06-03 2024-05-30 15.886 233,948 -1,684 0.01% 3,716,416
2024-05-31 2024-05-29 16.564 235,632 +4,536 0.01% 3,902,937
2024-05-30 2024-05-28 16.467 231,096 -9,911 0.01% 3,805,419
2024-05-29 2024-05-27 15.958 241,007 -7,433 0.01% 3,846,062
2024-05-24 2024-05-22 15.111 248,440 -3,303 0.01% 3,754,112
2024-05-21 2024-05-17 15.353 251,743 -826 0.01% 3,864,985
2024-05-20 2024-05-16 15.183 252,569 +4,129 0.01% 3,834,853
2024-05-17 2024-05-14 15.208 248,440 -4,955 0.01% 3,778,177
2024-05-16 2024-05-13 14.965 253,395 -9,085 0.01% 3,792,169
2024-05-14 2024-05-10 14.166 262,480 -826 0.01% 3,718,376
2024-05-13 2024-05-09 13.827 263,306 -11,563 0.01% 3,640,810
2024-05-09 2024-05-07 12.834 274,869 -4,955 0.01% 3,527,791
2024-05-07 2024-05-03 12.665 279,824 -4,955 0.01% 3,543,952
2024-05-06 2024-05-02 12.374 284,779 -3,304 0.01% 3,523,952
2024-05-03 2024-04-30 12.302 288,083 -47,902 0.01% 3,543,909
2024-05-02 2024-04-29 11.539 335,985 -10,737 0.01% 3,876,894
2024-04-30 2024-04-26 11.503 346,722 -3,304 0.01% 3,988,193
2024-04-29 2024-04-25 11.394 350,026 -1,652 0.01% 3,988,055
2024-04-25 2024-04-23 11.067 351,678 -825 0.01% 3,891,908
2024-04-24 2024-04-22 11.030 352,503 -16,519 0.01% 3,888,234
2024-04-23 2024-04-19 10.776 369,022 +8,259 0.01% 3,976,614
2024-04-22 2024-04-18 10.461 360,763 -1,651 0.01% 3,774,044
2024-04-17 2024-04-15 10.522 362,414 -2,065 0.01% 3,813,256
2024-04-12 2024-04-10 10.534 364,479 +8,259 0.01% 3,839,396
2024-04-11 2024-04-09 10.461 356,220 -826 0.01% 3,726,518
2024-04-10 2024-04-08 10.437 357,046 -1,652 0.01% 3,726,513
2024-04-09 2024-04-05 10.292 358,698 -9,085 0.01% 3,691,638
2024-04-08 2024-04-03 10.352 367,783 -6,607 0.01% 3,807,404
2024-02-26 2024-02-22 10.655 374,390 -26,016 0.01% 3,989,129
2024-02-23 2024-02-21 10.328 400,406 -3,303 0.01% 4,135,431
2024-02-08 2024-02-06 10.074 403,709 +3,303 0.01% 4,066,895
2024-01-12 2024-01-10 9.202 400,406 -4,955 0.01% 3,684,558
2024-01-10 2024-01-08 9.977 405,361 -2,065 0.01% 4,044,272
2024-01-09 2024-01-05 10.013 407,426 +2,065 0.01% 4,079,674
2024-01-08 2024-01-04 10.025 405,361 -5,782 0.01% 4,063,904
2024-01-04 2024-01-02 9.602 411,143 +30,559 0.02% 3,947,637
2023-12-29 2023-12-27 9.468 380,584 -12,389 0.01% 3,603,533
2023-12-28 2023-12-22 9.759 392,973 -1,652 0.01% 3,835,031
2023-12-27 2023-12-21 9.614 394,625 -5,781 0.01% 3,793,816
2023-12-21 2023-12-19 9.238 400,406 +1,388 0.01% 3,699,102
2023-12-20 2023-12-18 9.347 399,018 +264 0.01% 3,729,761
2023-12-11 2023-12-07 8.379 398,754 +4,129 0.01% 3,341,045
2023-12-08 2023-12-06 8.560 394,625 +826 0.01% 3,378,121
2023-12-01 2023-11-29 8.524 393,799 +413 0.01% 3,356,746
2023-11-29 2023-11-27 8.694 393,386 +5,782 0.01% 3,419,909
2023-11-24 2023-11-22 8.718 387,604 +1,239 0.01% 3,379,029
2023-11-23 2023-11-21 8.899 386,365 -826 0.01% 3,438,399
2023-11-21 2023-11-17 10.144 387,191 +3,716 0.01% 3,927,503
2023-11-20 2023-11-16 10.378 383,475 +27,739 0.01% 3,979,805
2023-11-15 2023-11-13 10.131 355,736 +767 0.01% 3,603,799
2023-11-10 2023-11-08 10.000 354,969 +2,300 0.01% 3,549,748
2023-11-08 2023-11-06 10.000 352,669 +767 0.01% 3,526,747
2023-11-03 2023-11-01 10.235 351,902 +767 0.01% 3,601,663
2023-11-02 2023-10-31 10.365 351,135 -37,582 0.01% 3,639,594
2023-10-31 2023-10-27 10.352 388,717 +36,815 0.02% 4,024,072
2023-10-27 2023-10-25 10.183 351,902 -767 0.01% 3,583,311
2023-10-17 2023-10-13 9.987 352,669 -767 0.01% 3,522,149
2023-10-12 2023-10-10 9.844 353,436 +767 0.01% 3,479,120
2023-10-09 2023-10-05 9.948 352,669 +2,301 0.01% 3,508,355
2023-10-05 2023-10-03 10.091 350,368 +767 0.01% 3,535,714
2023-10-04 2023-09-29 10.470 349,601 -1,534 0.01% 3,660,159
2023-10-03 2023-09-28 10.378 351,135 +384 0.01% 3,644,172
2023-09-29 2023-09-27 10.248 350,751 +1,534 0.01% 3,594,456
2023-09-27 2023-09-25 10.678 349,217 +767 0.01% 3,728,988
2023-09-21 2023-09-19 10.756 348,450 -36,815 0.01% 3,748,057
2023-09-18 2023-09-14 10.704 385,265 -1,534 0.01% 4,123,960
2023-09-15 2023-09-13 10.561 386,799 -1,534 0.02% 4,084,906
2023-09-13 2023-09-11 10.496 388,333 -2,301 0.02% 4,075,791
2023-09-07 2023-09-05 10.522 390,634 -7,287 0.02% 4,110,127
2023-09-06 2023-09-04 10.470 397,921 +2,301 0.02% 4,166,047
2023-09-04 2023-08-30 10.483 395,620 -3,451 0.02% 4,147,114
2023-08-31 2023-08-29 10.039 399,071 -1,534 0.02% 4,006,384
2023-08-28 2023-08-24 9.961 400,605 -1,534 0.02% 3,990,446
2023-08-25 2023-08-23 9.726 402,139 +1,534 0.02% 3,911,350
2023-08-18 2023-08-16 9.779 400,605 +1,534 0.02% 3,917,323
2023-08-17 2023-08-15 10.039 399,071 +1,534 0.02% 4,006,384
2023-08-01 2023-07-28 10.704 397,537 -1,534 0.02% 4,255,322
2023-07-31 2023-07-27 10.365 399,071 +767 0.02% 4,136,462
2023-07-27 2023-07-25 10.443 398,304 +2,684 0.02% 4,159,670
2023-07-26 2023-07-24 10.443 395,620 +2,685 0.02% 4,131,640
2023-07-25 2023-07-21 10.574 392,935 +3,068 0.02% 4,154,830
2023-07-24 2023-07-20 10.548 389,867 -2,301 0.02% 4,112,224
2023-07-20 2023-07-18 10.391 392,168 +767 0.02% 4,075,137
2023-07-19 2023-07-14 10.261 391,401 -3,835 0.02% 4,016,136
2023-07-11 2023-07-07 10.183 395,236 -2,301 0.02% 4,024,568
2023-07-07 2023-07-05 10.157 397,537 +2,301 0.02% 4,037,632
2023-07-06 2023-07-04 10.039 395,236 -6,136 0.02% 3,967,884
2023-07-05 2023-07-03 9.648 401,372 -7,670 0.02% 3,872,492
2023-07-03 2023-06-29 9.088 409,042 +7,670 0.02% 3,717,170
2023-06-29 2023-06-27 9.361 401,372 -7,670 0.02% 3,757,364
2023-06-27 2023-06-23 8.957 409,042 -3,835 0.02% 3,663,839
2023-06-26 2023-06-21 9.114 412,877 +3,835 0.02% 3,762,787
2023-06-20 2023-06-16 9.361 409,042 -3,452 0.02% 3,829,165
2023-06-14 2023-06-12 9.335 412,494 +7,670 0.02% 3,850,724
2023-06-12 2023-06-08 9.687 404,824 -7,670 0.02% 3,921,631
2023-06-02 2023-05-31 8.996 412,494 +7,670 0.02% 3,710,893
2023-06-01 2023-05-30 9.453 404,824 +4,602 0.02% 3,826,626
2023-05-31 2023-05-29 13.910 400,222 +12,656 0.02% 5,567,191
2023-05-30 2023-05-25 14.258 387,566 +68,889 0.02% 5,526,074
2023-05-29 2023-05-24 14.480 318,677 +631 0.02% 4,614,430
2023-05-22 2023-05-18 14.733 318,046 +4,424 0.02% 4,685,823
2023-05-19 2023-05-17 14.702 313,622 +6,951 0.01% 4,610,717
2023-05-18 2023-05-16 15.113 306,671 +7,899 0.01% 4,634,708
2023-05-15 2023-05-11 15.493 298,772 -3,792 0.01% 4,628,805
2023-05-11 2023-05-09 15.176 302,564 -17,061 0.01% 4,591,791
2023-05-10 2023-05-08 14.955 319,625 -6,319 0.02% 4,779,900
2023-05-09 2023-05-05 14.274 325,944 +6,319 0.02% 4,652,601
2023-05-05 2023-05-03 14.211 319,625 +1,895 0.02% 4,542,170
2023-04-28 2023-04-26 14.686 317,730 +6,951 0.01% 4,666,083
2023-04-27 2023-04-25 14.796 310,779 +632 0.01% 4,598,430
2023-04-24 2023-04-20 15.493 310,147 -6,319 0.01% 4,805,035
2023-04-21 2023-04-19 15.461 316,466 -7,583 0.01% 4,892,917
2023-04-20 2023-04-18 15.350 324,049 -7,583 0.02% 4,974,262
2023-04-19 2023-04-17 15.145 331,632 -6,319 0.02% 5,022,439
2023-04-18 2023-04-14 14.844 337,951 -12,638 0.02% 5,016,523
2023-04-17 2023-04-13 14.527 350,589 -14,534 0.02% 5,093,159
2023-04-14 2023-04-12 14.005 365,123 -3,159 0.02% 5,113,623
2023-04-13 2023-04-11 13.847 368,282 -17,062 0.02% 5,099,585
2023-04-12 2023-04-06 13.625 385,344 +1,264 0.02% 5,250,468
2023-04-06 2023-04-03 13.467 384,080 +30,332 0.02% 5,172,464
2023-04-04 2023-03-31 13.974 353,748 +21,485 0.02% 4,943,118
2023-04-03 2023-03-30 14.828 332,263 -10,111 0.02% 4,926,833
2023-03-30 2023-03-28 14.464 342,374 -821 0.02% 4,952,144
2023-03-29 2023-03-27 14.322 343,195 +6,319 0.02% 4,915,139
2023-03-28 2023-03-24 14.559 336,876 +6,319 0.02% 4,904,606
2023-03-27 2023-03-23 14.638 330,557 +632 0.02% 4,838,763
2023-03-14 2023-03-10 13.515 329,925 -12,639 0.02% 4,458,814
2023-03-07 2023-03-03 14.116 342,564 -2,527 0.02% 4,835,628
2023-03-06 2023-03-02 14.005 345,091 -17,694 0.02% 4,833,071
2023-02-23 2023-02-21 13.198 362,785 -1,895 0.02% 4,788,083
2023-02-17 2023-02-15 13.166 364,680 -2,528 0.02% 4,801,551
2023-02-10 2023-02-08 13.625 367,208 -2,528 0.02% 5,003,358
2023-02-06 2023-02-02 13.483 369,736 -3,475 0.02% 4,985,143
2023-02-03 2023-02-01 13.625 373,211 -36,019 0.02% 5,085,151
2023-02-01 2023-01-30 12.439 409,230 -2,527 0.02% 5,090,217
2023-01-31 2023-01-27 12.549 411,757 +1,895 0.02% 5,167,262
2023-01-30 2023-01-26 12.597 409,862 +6,003 0.02% 5,162,939
2023-01-19 2023-01-17 12.454 403,859 -5,055 0.02% 5,029,801
2023-01-17 2023-01-13 12.581 408,914 -5,687 0.02% 5,144,526
2023-01-16 2023-01-12 12.644 414,601 -6,319 0.02% 5,242,318
2023-01-13 2023-01-11 12.549 420,920 -17,694 0.02% 5,282,251
2023-01-11 2023-01-09 12.708 438,614 +10,111 0.02% 5,573,709
2023-01-10 2023-01-06 12.359 428,503 -632 0.02% 5,296,039
2023-01-09 2023-01-05 12.375 429,135 +16,430 0.02% 5,310,641
2023-01-06 2023-01-04 12.518 412,705 +632 0.02% 5,166,096
2023-01-05 2023-01-03 12.565 412,073 +9,478 0.02% 5,177,748
2023-01-03 2022-12-29 12.502 402,595 +12,638 0.02% 5,033,172
2022-12-29 2022-12-23 12.897 389,957 -3,159 0.02% 5,029,451
2022-12-28 2022-12-22 12.850 393,116 -8,215 0.02% 5,051,531
2022-12-22 2022-12-20 12.692 401,331 +2,528 0.02% 5,093,582
2022-12-21 2022-12-19 12.581 398,803 +14,534 0.02% 5,017,320
2022-12-20 2022-12-16 13.214 384,269 -12,007 0.02% 5,077,712
2022-12-19 2022-12-15 12.581 396,276 +632 0.02% 4,985,528
2022-12-16 2022-12-14 12.692 395,644 +1,264 0.02% 5,021,405
2022-12-15 2022-12-13 12.945 394,380 +2,528 0.02% 5,105,220
2022-12-14 2022-12-12 13.072 391,852 -7,583 0.02% 5,122,104
2022-12-13 2022-12-09 13.151 399,435 -8,215 0.02% 5,252,831
2022-12-12 2022-12-08 13.040 407,650 -5,055 0.02% 5,315,706
2022-12-09 2022-12-07 12.834 412,705 -16,430 0.02% 5,296,718
2022-12-08 2022-12-06 13.024 429,135 -37,914 0.02% 5,589,076
2022-12-07 2022-12-05 13.246 467,049 -5,688 0.02% 6,186,345
2022-12-06 2022-12-02 12.834 472,737 -7,898 0.02% 6,067,178
2022-12-05 2022-12-01 12.897 480,635 +11,058 0.02% 6,198,966
2022-12-02 2022-11-30 13.341 469,577 -5,055 0.02% 6,264,417
2022-12-01 2022-11-29 12.597 474,632 -17,694 0.02% 5,978,832
2022-11-30 2022-11-28 12.486 492,326 -105,528 0.02% 6,147,182
2022-11-29 2022-11-25 12.486 597,854 +948 0.03% 7,464,804
2022-11-28 2022-11-24 20.062 596,906 -1,264 0.03% 11,975,392
2022-11-25 2022-11-23 20.185 598,170 +134,831 0.03% 12,074,075
2022-11-24 2022-11-22 20.144 463,339 -4,895 0.03% 9,333,576
2022-11-23 2022-11-21 19.102 468,234 +3,916 0.03% 8,944,311
2022-11-22 2022-11-18 19.000 464,318 +11,258 0.03% 8,822,076
2022-11-21 2022-11-17 19.552 453,060 -1,958 0.03% 8,858,088
2022-11-18 2022-11-16 19.919 455,018 +4,895 0.03% 9,063,700
2022-11-17 2022-11-15 20.083 450,123 +4,895 0.03% 9,039,763
2022-11-14 2022-11-10 19.266 445,228 +489 0.03% 8,577,614
2022-11-11 2022-11-09 19.307 444,739 -5,874 0.03% 8,586,365
2022-11-10 2022-11-08 19.143 450,613 +490 0.03% 8,626,122
2022-11-09 2022-11-07 19.082 450,123 -4,405 0.03% 8,589,154
2022-11-08 2022-11-04 17.938 454,528 +979 0.03% 8,153,188
2022-11-07 2022-11-03 17.182 453,549 +4,160 0.03% 7,792,782
2022-11-04 2022-11-02 17.795 449,389 +2,692 0.03% 7,996,739
2022-11-02 2022-10-31 17.304 446,697 +490 0.03% 7,729,809
2022-11-01 2022-10-28 17.958 446,207 +5,384 0.03% 8,013,045
2022-10-31 2022-10-27 18.408 440,823 +979 0.03% 8,114,492
2022-10-27 2022-10-25 18.448 439,844 +2,937 0.03% 8,114,443
2022-10-26 2022-10-24 17.917 436,907 -490 0.03% 7,828,182
2022-10-25 2022-10-21 18.714 437,397 -245 0.03% 8,185,469
2022-10-24 2022-10-20 18.142 437,642 +979 0.03% 7,939,703
2022-10-19 2022-10-17 18.591 436,663 -489 0.03% 8,118,207
2022-10-17 2022-10-13 18.244 437,152 +979 0.03% 7,975,469
2022-10-14 2022-10-12 18.469 436,173 +2,937 0.03% 8,055,630
2022-10-12 2022-10-10 18.285 433,236 +734 0.03% 7,921,727
2022-10-11 2022-10-07 18.918 432,502 -1,469 0.03% 8,182,225
2022-10-07 2022-10-05 19.490 433,971 -3,671 0.03% 8,458,267
2022-10-06 2022-10-03 18.755 437,642 -2,936 0.03% 8,207,937
2022-10-05 2022-09-30 18.816 440,578 -245 0.03% 8,290,004
2022-09-28 2022-09-26 18.203 440,823 +1,468 0.03% 8,024,431
2022-09-27 2022-09-23 18.734 439,355 +490 0.03% 8,231,088
2022-09-26 2022-09-22 19.531 438,865 +3,426 0.03% 8,571,585
2022-09-23 2022-09-21 20.042 435,439 +4,895 0.03% 8,727,074
2022-09-21 2022-09-19 19.490 430,544 +6,852 0.03% 8,391,474
2022-09-20 2022-09-16 20.226 423,692 +1,469 0.03% 8,569,545
2022-09-19 2022-09-15 20.757 422,223 +1,468 0.03% 8,764,112
2022-09-16 2022-09-14 21.207 420,755 -979 0.03% 8,922,755
2022-09-14 2022-09-09 20.839 421,734 -2,447 0.03% 8,788,426
2022-09-13 2022-09-08 20.634 424,181 +2,692 0.03% 8,752,758
2022-09-09 2022-09-07 21.043 421,489 +2,447 0.03% 8,869,431
2022-09-08 2022-09-06 21.288 419,042 +1,958 0.03% 8,920,672
2022-09-07 2022-09-05 21.493 417,084 +490 0.03% 8,964,201
2022-09-06 2022-09-02 21.738 416,594 +33,284 0.03% 9,055,803
2022-09-05 2022-09-01 22.678 383,310 +32,305 0.02% 8,692,515
2022-09-02 2022-08-31 24.067 351,005 +10,768 0.02% 8,447,553
2022-08-19 2022-08-17 23.250 340,237 -4,894 0.02% 7,910,358
2022-08-17 2022-08-15 23.045 345,131 +4,894 0.02% 7,953,630
2022-08-16 2022-08-12 24.026 340,237 -2,447 0.02% 8,174,500
2022-08-10 2022-08-08 23.862 342,684 -4,895 0.02% 8,177,282
2022-08-09 2022-08-05 23.127 347,579 -4,895 0.02% 8,038,449
2022-08-04 2022-08-02 22.228 352,474 +12,237 0.02% 7,834,807
2022-08-02 2022-07-29 23.985 340,237 -2,447 0.02% 8,160,597
2022-07-29 2022-07-27 23.658 342,684 -1,469 0.02% 8,107,271
2022-07-28 2022-07-26 23.495 344,153 +1,958 0.02% 8,085,776
2022-07-26 2022-07-22 24.721 342,195 +1,469 0.02% 8,459,240
2022-07-22 2022-07-20 24.557 340,726 -979 0.02% 8,367,237
2022-07-21 2022-07-19 24.639 341,705 -3,426 0.02% 8,419,202
2022-07-20 2022-07-18 24.026 345,131 -1,958 0.02% 8,292,082
2022-07-19 2022-07-15 23.045 347,089 -4,895 0.02% 7,998,753
2022-07-14 2022-07-12 23.004 351,984 +13,705 0.02% 8,097,177
2022-07-13 2022-07-11 23.576 338,279 +5,384 0.02% 7,975,413
2022-07-12 2022-07-08 23.658 332,895 -1,958 0.02% 7,875,681
2022-07-11 2022-07-07 23.331 334,853 -5,873 0.02% 7,812,546
2022-07-08 2022-07-06 22.187 340,726 +489 0.02% 7,559,750
2022-07-06 2022-07-04 22.351 340,237 -734 0.02% 7,604,509
2022-07-05 2022-06-30 22.391 340,971 +1,958 0.02% 7,634,847
2022-07-04 2022-06-29 23.004 339,013 +4,895 0.02% 7,798,787
2022-06-30 2022-06-28 23.781 334,118 -9,300 0.02% 7,945,572
2022-06-29 2022-06-27 23.086 343,418 +489 0.02% 7,928,186
2022-06-27 2022-06-23 22.065 342,929 +4,405 0.02% 7,566,591
2022-06-24 2022-06-22 22.841 338,524 +4,895 0.02% 7,732,209
2022-06-23 2022-06-21 23.944 333,629 -2,447 0.02% 7,988,472
2022-06-22 2022-06-20 27.892 336,076 +2,447 0.02% 9,373,907
2022-06-21 2022-06-17 27.714 333,629 +29,883 0.02% 9,246,289
2022-06-20 2022-06-16 28.070 303,746 +8,542 0.02% 8,526,200
2022-06-17 2022-06-15 29.271 295,204 -2,697 0.02% 8,640,995
2022-06-16 2022-06-14 27.803 297,901 +3,596 0.02% 8,282,617
2022-06-15 2022-06-13 28.337 294,305 +14,612 0.02% 8,339,743
2022-06-14 2022-06-10 29.004 279,693 +2,248 0.02% 8,112,315
2022-06-13 2022-06-09 29.405 277,445 +15,061 0.02% 8,158,193
2022-06-10 2022-06-08 31.851 262,384 +1,349 0.02% 8,357,300
2022-06-09 2022-06-07 32.118 261,035 -8,992 0.02% 8,384,005
2022-06-08 2022-06-06 30.917 270,027 +5,170 0.02% 8,348,484
2022-06-07 2022-06-02 31.095 264,857 +225 0.02% 8,235,771
2022-06-02 2022-05-31 30.917 264,632 -5,844 0.02% 8,181,685
2022-06-01 2022-05-30 30.428 270,476 -900 0.02% 8,230,012
2022-05-27 2022-05-25 29.939 271,376 +1,349 0.02% 8,124,602
2022-05-26 2022-05-24 29.761 270,027 -4,496 0.02% 8,036,166
2022-05-25 2022-05-23 30.250 274,523 -4,271 0.02% 8,304,304
2022-05-20 2022-05-18 28.115 278,794 +450 0.02% 7,838,196
2022-05-17 2022-05-13 27.091 278,344 -8,992 0.02% 7,540,754
2022-05-16 2022-05-12 26.068 287,336 +8,992 0.02% 7,490,370
2022-05-12 2022-05-10 27.625 278,344 +899 0.02% 7,689,340
2022-05-11 2022-05-06 27.536 277,445 +2,248 0.02% 7,639,821
2022-05-05 2022-05-03 28.693 275,197 -1,349 0.02% 7,896,216
2022-05-04 2022-04-29 27.714 276,546 -2,248 0.02% 7,664,274
2022-04-29 2022-04-27 27.358 278,794 -13,487 0.02% 7,627,358
2022-04-28 2022-04-26 25.979 292,281 +2,248 0.02% 7,593,273
2022-04-27 2022-04-25 25.846 290,033 +8,991 0.02% 7,496,165
2022-04-26 2022-04-22 28.115 281,042 -4,496 0.02% 7,901,398
2022-04-25 2022-04-21 28.070 285,538 +4,496 0.02% 8,015,099
2022-04-21 2022-04-19 29.049 281,042 +4,496 0.02% 8,163,944
2022-04-20 2022-04-14 28.826 276,546 +450 0.02% 7,971,829
2022-04-19 2022-04-13 28.426 276,096 -899 0.02% 7,848,318
2022-04-14 2022-04-12 28.204 276,995 +224 0.02% 7,812,262
2022-04-12 2022-04-08 28.782 276,771 +1,349 0.02% 7,966,003
2022-04-11 2022-04-07 28.737 275,422 +1,798 0.02% 7,914,924
2022-04-08 2022-04-06 30.205 273,624 +37,541 0.02% 8,264,937
2022-04-06 2022-04-01 33.364 236,083 -11,240 0.02% 7,876,651
2022-04-04 2022-03-31 30.383 247,323 +8,093 0.02% 7,514,513
2022-03-31 2022-03-29 31.451 239,230 +899 0.02% 7,524,032
2022-03-30 2022-03-28 30.517 238,331 +6,744 0.02% 7,273,112
2022-03-28 2022-03-24 32.964 231,587 +4,496 0.02% 7,633,927
2022-03-23 2022-03-21 33.097 227,091 +1,349 0.02% 7,516,029
2022-03-18 2022-03-16 31.229 225,742 -900 0.01% 7,049,610
2022-03-17 2022-03-15 27.625 226,642 -2,248 0.02% 6,261,056
2022-03-16 2022-03-14 30.561 228,890 +3,148 0.02% 6,995,184
2022-03-15 2022-03-11 33.586 225,742 +449 0.01% 7,581,845
2022-03-14 2022-03-10 32.741 225,293 +1,349 0.01% 7,376,343
2022-03-11 2022-03-09 32.830 223,944 +5,395 0.01% 7,352,100
2022-03-10 2022-03-08 33.364 218,549 -450 0.01% 7,291,648
2022-03-08 2022-03-04 38.079 218,999 -2,472 0.01% 8,339,337
2022-03-07 2022-03-03 38.035 221,471 -4,496 0.01% 8,423,617
2022-03-03 2022-03-01 35.499 225,967 -2,248 0.01% 8,021,646
2022-03-02 2022-02-28 34.921 228,215 +899 0.02% 7,969,470
2022-03-01 2022-02-25 32.741 227,316 +49,455 0.02% 7,442,579
2022-02-25 2022-02-23 33.141 177,861 -4,496 0.01% 5,894,577
2022-02-22 2022-02-18 34.565 182,357 +2,697 0.01% 6,303,171
2022-02-21 2022-02-17 34.387 179,660 -2,697 0.01% 6,177,980
2022-02-18 2022-02-16 33.720 182,357 -9,442 0.01% 6,149,039
2022-02-17 2022-02-15 33.186 191,799 -5,395 0.01% 6,365,035
2022-02-16 2022-02-14 33.453 197,194 +19,333 0.01% 6,596,706
2022-02-15 2022-02-11 34.654 177,861 -4,047 0.01% 6,163,591
2022-02-14 2022-02-10 33.631 181,908 +900 0.01% 6,117,714
2022-02-11 2022-02-09 33.453 181,008 -14,567 0.01% 6,055,238
2022-02-10 2022-02-08 33.675 195,575 -15,061 0.01% 6,586,047
2022-02-09 2022-02-07 31.584 210,636 +5,395 0.01% 6,652,832
2022-02-08 2022-02-04 31.496 205,241 +4,496 0.01% 6,464,173
2022-02-07 2022-01-31 31.184 200,745 -4,496 0.01% 6,260,058
2022-02-04 2022-01-27 31.095 205,241 +7,193 0.01% 6,382,002
2022-01-28 2022-01-26 30.695 198,048 +450 0.01% 6,079,042
2022-01-27 2022-01-25 30.294 197,598 +13,038 0.01% 5,986,118
2022-01-26 2022-01-24 31.140 184,560 +899 0.01% 5,747,133
2022-01-25 2022-01-21 31.540 183,661 +16,410 0.01% 5,792,670
2022-01-24 2022-01-20 32.964 167,251 +14,836 0.01% 5,513,185
2022-01-21 2022-01-19 33.542 152,415 +4,721 0.01% 5,112,280
2022-01-20 2022-01-18 34.254 147,694 -2,248 0.01% 5,059,052
2022-01-19 2022-01-17 33.942 149,942 +4,945 0.01% 5,089,363
2022-01-18 2022-01-14 35.410 144,997 -1,798 0.01% 5,134,376
2022-01-17 2022-01-13 34.565 146,795 -2,473 0.01% 5,073,970
2022-01-13 2022-01-11 32.964 149,268 -6,743 0.01% 4,920,401
2022-01-12 2022-01-10 33.053 156,011 +2,248 0.01% 5,156,555
2022-01-11 2022-01-07 33.186 153,763 +4,495 0.01% 5,102,773
2022-01-07 2022-01-05 34.254 149,268 +450 0.01% 5,112,968
2022-01-06 2022-01-04 35.588 148,818 -13,488 0.01% 5,296,160
2022-01-05 2022-01-03 35.766 162,306 -1,348 0.01% 5,805,054
2022-01-04 2021-12-31 33.631 163,654 -1,799 0.01% 5,503,818
2022-01-03 2021-12-29 33.497 165,453 +2,248 0.01% 5,542,239
2021-12-29 2021-12-24 32.964 163,205 +450 0.01% 5,379,814
2021-12-28 2021-12-22 31.807 162,755 -899 0.01% 5,176,736
2021-12-23 2021-12-21 33.364 163,654 -8,992 0.01% 5,460,136
2021-12-22 2021-12-20 33.008 172,646 -2,698 0.01% 5,698,703
2021-12-21 2021-12-17 32.652 175,344 +8,992 0.01% 5,725,357
2021-12-20 2021-12-16 32.919 166,352 +899 0.01% 5,476,150
2021-12-17 2021-12-15 32.074 165,453 -899 0.01% 5,306,712
2021-12-16 2021-12-14 31.407 166,352 +450 0.01% 5,224,543
2021-12-15 2021-12-13 33.141 165,902 -1,799 0.01% 5,498,238
2021-12-14 2021-12-10 33.809 167,701 -13,847 0.01% 5,669,762
2021-12-10 2021-12-08 32.964 181,548 -1,349 0.01% 5,984,464
2021-12-09 2021-12-07 31.896 182,897 -1,349 0.01% 5,833,663
2021-12-08 2021-12-06 31.095 184,246 -8,092 0.01% 5,729,159
2021-12-07 2021-12-03 30.205 192,338 -1,349 0.01% 5,809,657
2021-12-03 2021-12-01 29.182 193,687 -899 0.01% 5,652,231
2021-12-02 2021-11-30 29.672 194,586 -2,698 0.01% 5,773,684
2021-12-01 2021-11-29 28.648 197,284 -22,254 0.01% 5,651,885
2021-11-30 2021-11-26 25.979 219,538 -899 0.01% 5,703,457
2021-11-29 2021-11-25 26.914 220,437 +899 0.01% 5,932,742
2021-11-24 2021-11-22 26.291 219,538 -4,946 0.01% 5,771,820
2021-11-18 2021-11-16 25.935 224,484 -1,348 0.01% 5,821,965
2021-11-17 2021-11-15 24.689 225,832 +899 0.01% 5,575,632
2021-11-11 2021-11-09 25.623 224,933 -450 0.01% 5,763,566
2021-11-08 2021-11-04 26.869 225,383 -899 0.01% 6,055,830
2021-11-05 2021-11-03 26.380 226,282 -4,945 0.02% 5,969,257
2021-11-04 2021-11-02 25.312 231,227 -1,799 0.02% 5,852,837
2021-11-03 2021-11-01 25.134 233,026 +899 0.02% 5,856,908
2021-11-02 2021-10-29 26.869 232,127 -899 0.02% 6,237,035
2021-10-29 2021-10-27 26.024 233,026 +1,349 0.02% 6,064,233
2021-10-28 2021-10-26 26.291 231,677 +4,046 0.02% 6,090,964
2021-10-27 2021-10-25 26.380 227,631 -7,193 0.02% 6,004,844
2021-10-26 2021-10-22 25.179 234,824 -1,574 0.02% 5,912,546
2021-10-25 2021-10-21 25.001 236,398 -3,596 0.02% 5,910,112
2021-10-22 2021-10-20 24.467 239,994 -2,698 0.02% 5,871,900
2021-10-21 2021-10-19 25.268 242,692 -899 0.02% 6,132,244
2021-10-20 2021-10-18 23.533 243,591 -11,465 0.02% 5,732,348
2021-10-19 2021-10-15 21.998 255,056 +22,030 0.02% 5,610,705
2021-10-18 2021-10-12 24.422 233,026 +4,496 0.02% 5,691,049
2021-10-15 2021-10-11 24.823 228,530 +7,418 0.02% 5,672,742
2021-10-12 2021-10-08 25.446 221,112 -2,922 0.01% 5,626,314
2021-10-11 2021-10-07 25.357 224,034 -1,349 0.01% 5,680,733
2021-10-08 2021-10-06 24.867 225,383 -7,418 0.01% 5,604,651
2021-10-07 2021-10-05 25.134 232,801 +7,958 0.02% 5,851,253
2021-10-06 2021-10-04 24.378 224,843 +674 0.01% 5,481,199
2021-10-05 2021-09-30 26.558 224,169 +899 0.01% 5,953,406
2021-10-04 2021-09-29 26.024 223,270 +450 0.01% 5,810,344
2021-09-30 2021-09-28 26.869 222,820 +3,821 0.01% 5,986,965
2021-09-29 2021-09-27 26.869 218,999 +15,736 0.01% 5,884,298
2021-09-28 2021-09-24 31.362 203,263 +899 0.01% 6,374,748
2021-09-27 2021-09-23 30.962 202,364 +1,574 0.01% 6,265,534
2021-09-24 2021-09-21 30.250 200,790 -4,496 0.01% 6,073,885
2021-09-23 2021-09-20 30.205 205,286 -225 0.01% 6,200,757
2021-09-21 2021-09-17 31.496 205,511 +3,821 0.01% 6,472,677
2021-09-20 2021-09-16 30.917 201,690 +5,171 0.01% 6,235,694
2021-09-17 2021-09-15 31.807 196,519 +10,790 0.01% 6,250,665
2021-09-16 2021-09-14 32.964 185,729 -6,294 0.01% 6,122,285
2021-09-15 2021-09-13 34.787 192,023 -2,923 0.01% 6,679,987
2021-09-14 2021-09-10 34.654 194,946 -12,139 0.01% 6,755,654
2021-09-13 2021-09-09 32.385 207,085 +3,372 0.01% 6,706,495
2021-09-10 2021-09-08 33.586 203,713 -6,069 0.01% 6,841,972
2021-09-09 2021-09-07 32.964 209,782 -10,565 0.01% 6,915,157
2021-09-08 2021-09-06 31.496 220,347 -1,799 0.01% 6,939,945
2021-09-07 2021-09-03 31.362 222,146 -6,294 0.01% 6,966,958
2021-09-06 2021-09-02 30.428 228,440 +17,534 0.02% 6,950,945
2021-09-03 2021-09-01 31.407 210,906 -5,845 0.01% 6,623,831
2021-09-02 2021-08-31 32.697 216,751 +7,868 0.01% 7,087,026
2021-09-01 2021-08-30 33.764 208,883 -9,216 0.01% 7,052,782
2021-08-31 2021-08-27 32.252 218,099 -13,039 0.01% 7,034,080
2021-08-30 2021-08-26 31.851 231,138 -8,452 0.02% 7,362,071
2021-08-27 2021-08-25 32.163 239,590 -2,697 0.02% 7,705,886
2021-08-26 2021-08-24 31.584 242,287 +17,534 0.02% 7,652,513
2021-08-24 2021-08-20 29.360 224,753 +8,092 0.01% 6,598,801
2021-08-20 2021-08-18 31.184 216,661 -5,395 0.01% 6,756,385
2021-08-19 2021-08-17 30.428 222,056 -4,496 0.01% 6,756,694
2021-08-18 2021-08-16 30.873 226,552 +17,984 0.02% 6,994,279
2021-08-17 2021-08-13 33.230 208,568 -1,799 0.01% 6,930,808
2021-08-16 2021-08-12 33.364 210,367 -27,874 0.01% 7,018,665
2021-08-13 2021-08-11 30.917 238,241 -17,084 0.02% 7,365,749
2021-08-12 2021-08-10 30.472 255,325 -6,744 0.02% 7,780,357
2021-08-11 2021-08-09 29.583 262,069 +3,597 0.02% 7,752,699
2021-08-10 2021-08-06 29.983 258,472 +8,092 0.02% 7,749,773
2021-08-09 2021-08-05 28.604 250,380 -5,845 0.02% 7,161,866
2021-08-06 2021-08-04 29.271 256,225 -3,596 0.02% 7,500,030
2021-08-05 2021-08-03 29.449 259,821 +6,519 0.02% 7,651,522
2021-08-04 2021-08-02 28.515 253,302 -2,698 0.02% 7,222,911
2021-08-03 2021-07-30 26.024 256,000 +6,744 0.02% 6,662,104
2021-08-02 2021-07-29 26.780 249,256 +17,759 0.02% 6,675,099
2021-07-30 2021-07-28 27.091 231,497 -5,328 0.02% 6,271,599
2021-07-29 2021-07-27 25.401 236,825 +13,713 0.02% 6,015,604
2021-07-28 2021-07-26 27.759 223,112 -5,395 0.01% 6,193,314
2021-07-27 2021-07-23 27.981 228,507 +47,683 0.02% 6,393,899
2021-07-26 2021-07-22 30.072 180,824 -3,597 0.02% 5,437,739
2021-07-23 2021-07-21 29.182 184,421 +3,597 0.02% 5,381,828
2021-07-22 2021-07-20 29.805 180,824 -2,698 0.02% 5,389,475
2021-07-21 2021-07-19 31.184 183,522 +13,938 0.02% 5,722,974
2021-07-20 2021-07-16 30.917 169,584 -5,845 0.01% 5,243,066
2021-07-19 2021-07-15 30.383 175,429 +4,496 0.02% 5,330,129
2021-07-16 2021-07-14 30.739 170,933 +3,147 0.01% 5,254,357
2021-07-15 2021-07-13 32.964 167,786 -2,922 0.01% 5,530,820
2021-07-14 2021-07-12 32.207 170,708 -1,349 0.01% 5,498,042
2021-07-13 2021-07-09 32.252 172,057 +28,998 0.01% 5,549,144
2021-07-12 2021-07-08 36.122 143,059 +34,618 0.01% 5,167,575
2021-07-09 2021-07-07 38.836 108,441 -449 0.01% 4,211,370
2021-07-08 2021-07-06 35.366 108,890 +899 0.01% 3,850,975
2021-07-07 2021-07-05 56.385 107,991 +3,147 0.01% 6,089,072
2021-07-06 2021-07-02 57.975 104,844 +19,699 0.01% 6,078,367
2021-07-05 2021-06-30 56.558 85,145 -2,421 0.01% 4,815,673
2021-07-02 2021-06-29 54.303 87,566 +4,496 0.01% 4,755,104
2021-06-30 2021-06-28 56.732 83,070 -346 0.01% 4,712,726
2021-06-28 2021-06-24 53.436 83,416 -4,496 0.01% 4,457,386
2021-06-24 2021-06-22 56.848 87,912 +8,646 0.01% 4,997,590
2021-06-23 2021-06-21 56.443 79,266 -691 0.01% 4,473,997
2021-06-22 2021-06-18 58.554 79,957 +2,939 0.01% 4,681,774
2021-06-21 2021-06-17 57.831 77,018 -4,496 0.01% 4,454,010
2021-06-18 2021-06-16 54.477 81,514 +1,038 0.01% 4,440,604
2021-06-17 2021-06-15 57.715 80,476 -519 0.01% 4,644,681
2021-06-16 2021-06-11 55.402 80,995 -3,285 0.01% 4,487,275
2021-06-15 2021-06-10 55.518 84,280 +1,383 0.01% 4,679,018
2021-06-11 2021-06-09 49.734 82,897 -5,188 0.01% 4,122,838
2021-06-10 2021-06-08 49.272 88,085 -4,841 0.01% 4,340,108
2021-06-09 2021-06-07 48.231 92,926 -5,784 0.01% 4,481,901
2021-06-08 2021-06-04 46.149 98,710 -692 0.01% 4,555,363
2021-06-07 2021-06-03 44.588 99,402 +2,767 0.01% 4,432,089
2021-06-04 2021-06-02 45.397 96,635 +7,262 0.01% 4,386,954
2021-06-03 2021-06-01 46.959 89,373 +3,459 0.01% 4,196,829
2021-06-01 2021-05-28 46.901 85,914 -11,681 0.01% 4,029,431
2021-05-31 2021-05-27 44.935 97,595 -9,338 0.01% 4,385,383
2021-05-28 2021-05-26 43.373 106,933 +18,848 0.01% 4,638,013
2021-05-27 2021-05-25 46.265 88,085 +5,880 0.01% 4,075,219
2021-05-25 2021-05-21 49.734 82,205 -8,646 0.01% 4,088,421
2021-05-24 2021-05-20 47.421 90,851 +7,608 0.01% 4,308,266
2021-05-20 2021-05-17 49.445 83,243 -12,450 0.01% 4,115,976
2021-05-18 2021-05-14 46.669 95,693 +692 0.01% 4,465,938
2021-05-17 2021-05-13 45.281 95,001 +1,037 0.01% 4,301,787
2021-05-13 2021-05-11 46.727 93,964 +10,029 0.01% 4,390,680
2021-05-12 2021-05-10 51.469 83,935 -7,608 0.01% 4,320,083
2021-05-11 2021-05-07 47.768 91,543 +2,421 0.01% 4,372,846
2021-05-10 2021-05-06 49.445 89,122 +1,037 0.01% 4,406,665
2021-05-07 2021-05-05 49.734 88,085 +173 0.01% 4,380,860
2021-05-06 2021-05-04 47.421 87,912 -2,075 0.01% 4,168,895
2021-05-05 2021-05-03 44.530 89,987 -1,556 0.01% 4,007,093
2021-05-03 2021-04-29 41.927 91,543 +31,644 0.01% 3,838,151
2021-04-30 2021-04-28 40.482 59,899 +3,804 0.01% 2,424,804
2021-04-29 2021-04-27 42.332 56,095 -3,458 0.01% 2,374,620
2021-04-28 2021-04-26 39.325 59,553 -2,594 0.01% 2,341,917
2021-04-27 2021-04-23 38.747 62,147 +1,729 0.01% 2,407,986
2021-04-26 2021-04-22 38.284 60,418 -15,216 0.01% 2,313,041
2021-04-20 2021-04-16 34.930 75,634 -8,646 0.01% 2,641,879
2021-04-16 2021-04-14 32.848 84,280 +1,729 0.01% 2,768,419
2021-04-14 2021-04-12 34.698 82,551 +4,842 0.01% 2,864,393
2021-04-13 2021-04-09 36.318 77,709 +3,458 0.01% 2,822,214
2021-04-12 2021-04-08 35.797 74,251 -10,375 0.01% 2,657,981
2021-04-09 2021-04-07 39.498 84,626 -21,096 0.01% 3,342,593
2021-04-08 2021-04-01 30.592 105,722 -31,817 0.01% 3,234,298
2021-03-31 2021-03-29 26.891 137,539 -1,729 0.02% 3,698,603
2021-03-30 2021-03-26 27.325 139,268 -1,038 0.02% 3,805,503
2021-03-29 2021-03-25 25.532 140,306 -1,729 0.02% 3,582,333
2021-03-26 2021-03-24 24.549 142,035 +9,683 0.02% 3,486,840
2021-03-25 2021-03-23 26.949 132,352 +6,225 0.01% 3,566,772
2021-03-24 2021-03-22 28.684 126,127 -3,804 0.01% 3,617,835
2021-03-23 2021-03-19 28.973 129,931 -1,729 0.01% 3,764,519
2021-03-22 2021-03-18 29.783 131,660 -15,909 0.01% 3,921,209
2021-03-19 2021-03-17 28.250 147,569 -13,833 0.02% 4,168,873
2021-03-18 2021-03-16 25.590 161,402 -2,767 0.02% 4,130,296
2021-03-15 2021-03-11 23.508 164,169 -13,660 0.02% 3,859,319
2021-03-11 2021-03-09 20.848 177,829 +6,917 0.02% 3,707,378
2021-03-10 2021-03-08 20.414 170,912 +15,216 0.02% 3,489,042
2021-03-08 2021-03-04 24.115 155,696 +3,459 0.02% 3,754,676
2021-03-05 2021-03-03 25.272 152,237 -1,384 0.02% 3,847,340
2021-03-04 2021-03-02 23.942 153,621 +2,248 0.02% 3,677,984
2021-03-03 2021-03-01 26.718 151,373 -10,375 0.02% 4,044,356
2021-03-02 2021-02-26 24.925 161,748 +7,954 0.02% 4,031,579
2021-03-01 2021-02-25 27.354 153,794 -12,623 0.02% 4,206,874
2021-02-26 2021-02-24 25.474 166,417 -14,871 0.02% 4,239,382
2021-02-25 2021-02-23 26.313 181,288 +692 0.02% 4,770,231
2021-02-24 2021-02-22 27.354 180,596 -7,954 0.02% 4,940,015
2021-02-22 2021-02-18 25.532 188,550 -5,879 0.02% 4,814,112
2021-02-18 2021-02-16 25.012 194,429 -2,421 0.02% 4,863,021
2021-02-09 2021-02-05 21.687 196,850 -1,729 0.02% 4,268,995
2021-02-08 2021-02-04 20.703 198,579 +2,766 0.02% 4,111,263
2021-02-05 2021-02-03 23.046 195,813 +2,075 0.02% 4,512,620
2021-02-04 2021-02-02 22.872 193,738 -1,037 0.02% 4,431,189
2021-02-03 2021-02-01 23.277 194,775 +1,037 0.02% 4,533,755
2021-02-02 2021-01-29 22.699 193,738 -2,421 0.02% 4,397,577
2021-02-01 2021-01-28 24.000 196,159 +3,459 0.02% 4,707,771
2021-01-29 2021-01-27 26.111 192,700 +1,037 0.02% 5,031,511
2021-01-28 2021-01-26 26.660 191,663 +4,842 0.02% 5,109,733
2021-01-27 2021-01-25 28.858 186,821 -4,842 0.02% 5,391,197
2021-01-26 2021-01-22 30.072 191,663 -11,066 0.02% 5,763,690
2021-01-25 2021-01-21 29.378 202,729 -8,301 0.02% 5,955,779
2021-01-22 2021-01-20 28.713 211,030 +2,075 0.02% 6,059,299
2021-01-21 2021-01-19 28.626 208,955 +38,388 0.02% 5,981,594
2021-01-20 2021-01-18 31.518 170,567 -3,458 0.02% 5,375,891
2021-01-19 2021-01-15 29.320 174,025 +346 0.02% 5,102,448
2021-01-18 2021-01-14 29.552 173,679 +12,104 0.02% 5,132,479
2021-01-15 2021-01-13 32.327 161,575 -6,225 0.02% 5,223,300
2021-01-13 2021-01-11 29.956 167,800 -5,188 0.02% 5,026,673
2021-01-12 2021-01-08 31.402 172,988 -2,075 0.02% 5,432,188
2021-01-11 2021-01-07 30.245 175,063 -1,383 0.02% 5,294,866
2021-01-06 2021-01-04 29.320 176,446 -14,179 0.02% 5,173,432
2021-01-05 2020-12-31 26.891 190,625 -11,759 0.02% 5,126,155
2020-12-30 2020-12-28 26.458 202,384 -35,275 0.02% 5,354,590
2020-12-29 2020-12-24 23.855 237,659 -9,683 0.03% 5,669,401
2020-12-28 2020-12-22 22.149 247,342 +6,916 0.03% 5,478,423
2020-12-23 2020-12-21 24.087 240,426 -1,729 0.03% 5,791,024
2020-12-21 2020-12-17 23.132 242,155 -12,796 0.03% 5,601,604
2020-12-18 2020-12-16 22.005 254,951 -8,992 0.03% 5,610,097
2020-12-17 2020-12-15 21.571 263,943 -19,021 0.03% 5,693,482
2020-12-15 2020-12-11 19.894 282,964 +34,238 0.03% 5,629,225
2020-12-14 2020-12-10 20.790 248,726 -6,916 0.03% 5,171,054
2020-12-09 2020-12-07 20.501 255,642 +2,075 0.03% 5,240,918
2020-12-08 2020-12-04 21.600 253,567 -2,075 0.03% 5,476,994
2020-12-03 2020-12-01 21.600 255,642 -3,459 0.03% 5,521,814
2020-12-02 2020-11-30 20.964 259,101 -2,767 0.03% 5,431,704
2020-12-01 2020-11-27 21.484 261,868 +1,038 0.03% 5,626,006
2020-11-30 2020-11-26 22.467 260,830 +4,496 0.03% 5,860,134
2020-11-25 2020-11-23 23.017 256,334 -11,759 0.03% 5,899,949
2020-11-24 2020-11-20 21.687 268,093 -1,729 0.03% 5,814,009
2020-11-23 2020-11-19 20.096 269,822 -3,458 0.03% 5,422,395
2020-11-20 2020-11-18 20.009 273,280 -5,188 0.03% 5,468,181
2020-11-19 2020-11-17 19.634 278,468 -5,187 0.03% 5,467,314
2020-11-18 2020-11-16 18.275 283,655 -3,459 0.03% 5,183,660
2020-11-17 2020-11-13 17.985 287,114 -2,075 0.03% 5,163,851
2020-11-16 2020-11-12 17.234 289,189 -1,383 0.03% 4,983,759
2020-11-13 2020-11-11 16.308 290,572 +8,300 0.03% 4,738,729
2020-11-12 2020-11-10 18.448 282,272 +2,767 0.03% 5,207,358
2020-11-11 2020-11-09 18.448 279,505 -22,480 0.03% 5,156,312
2020-11-09 2020-11-05 16.915 301,985 -17,810 0.03% 5,108,227
2020-11-05 2020-11-03 15.412 319,795 -13,834 0.04% 4,928,648
2020-11-03 2020-10-30 14.313 333,629 -864 0.04% 4,775,270
2020-11-02 2020-10-29 14.053 334,493 -3,459 0.04% 4,700,589
2020-10-28 2020-10-23 13.417 337,952 -12,104 0.04% 4,534,213
2020-10-20 2020-10-16 12.867 350,056 -6,917 0.04% 4,504,292
2020-10-19 2020-10-15 12.549 356,973 -3,458 0.04% 4,479,753
2020-10-07 2020-10-05 11.711 360,431 -3,458 0.04% 4,220,910
2020-09-23 2020-09-21 10.525 363,889 -1,730 0.04% 3,830,004
2020-09-16 2020-09-14 10.381 365,619 +3,459 0.04% 3,795,353
2020-09-15 2020-09-11 11.537 362,160 -13,834 0.04% 4,178,326
2020-09-14 2020-09-10 12.752 375,994 +865 0.04% 4,794,557
2020-09-09 2020-09-07 12.376 375,129 +10,375 0.04% 4,642,516
2020-09-07 2020-09-03 11.595 364,754 -6,917 0.04% 4,229,348
2020-09-01 2020-08-28 11.248 371,671 +3,459 0.04% 4,180,587
2020-08-13 2020-08-11 10.699 368,212 -6,917 0.04% 3,939,387
2020-08-12 2020-08-10 10.236 375,129 -3,458 0.04% 3,839,838
2020-08-06 2020-08-04 9.282 378,587 -10,375 0.04% 3,513,983
2020-08-05 2020-08-03 9.340 388,962 -12,451 0.04% 3,632,776
2020-08-03 2020-07-30 8.212 401,413 -3,458 0.04% 3,296,391
2020-07-23 2020-07-21 8.299 404,871 -3,458 0.05% 3,359,909
2020-07-08 2020-07-06 8.212 408,329 -18,676 0.05% 3,353,185
2020-07-07 2020-07-03 7.345 427,005 -11,412 0.05% 3,136,141
2020-06-22 2020-06-18 6.737 438,417 -3,459 0.05% 2,953,740
2020-06-15 2020-06-11 6.275 441,876 -3,458 0.05% 2,772,612
2020-06-10 2020-06-08 6.564 445,334 +3,458 0.05% 2,923,080
2020-05-22 2020-05-20 6.014 441,876 -3,458 0.05% 2,657,619
2020-05-13 2020-05-11 6.246 445,334 -6,225 0.05% 2,781,433
2020-05-11 2020-05-07 6.014 451,559 +3,458 0.05% 2,715,856
2020-04-21 2020-04-17 6.130 448,101 +6,225 0.05% 2,746,887
2020-03-26 2020-03-24 6.014 441,876 -3,458 0.05% 2,657,619
2020-03-23 2020-03-19 6.072 445,334 -6,917 0.05% 2,704,171
2020-03-16 2020-03-12 7.113 452,251 -3,458 0.05% 3,216,945
2020-03-09 2020-03-05 7.749 455,709 -3,458 0.05% 3,531,436
2020-03-06 2020-03-04 7.460 459,167 -6,571 0.05% 3,425,463
2020-03-05 2020-03-03 7.518 465,738 +6,916 0.05% 3,501,418
2020-03-03 2020-02-28 7.518 458,822 -3,458 0.05% 3,449,424
2020-02-27 2020-02-25 7.836 462,280 +3,458 0.05% 3,622,458
2020-02-19 2020-02-17 8.270 458,822 +3,459 0.05% 3,794,366
2020-02-14 2020-02-12 8.183 455,363 +6,917 0.05% 3,726,260
2020-01-31 2020-01-29 8.183 448,446 +3,458 0.05% 3,669,658
2020-01-29 2020-01-22 8.819 444,988 +3,458 0.05% 3,924,435
2020-01-23 2020-01-21 8.704 441,530 +3,459 0.05% 3,842,870
2020-01-07 2020-01-03 9.455 438,071 +3,458 0.05% 4,142,106
2019-12-19 2019-12-17 9.224 434,613 -3,804 0.05% 4,008,874
2019-12-17 2019-12-13 8.964 438,417 -3,459 0.05% 3,929,869
2019-12-02 2019-11-28 8.472 441,876 +346 0.05% 3,743,665
2019-11-19 2019-11-15 8.385 441,530 +3,459 0.05% 3,702,433
2019-11-06 2019-11-04 8.819 438,071 -3,459 0.05% 3,863,432
2019-10-08 2019-10-03 7.923 441,530 -3,458 0.05% 3,498,161
2019-09-26 2019-09-24 8.270 444,988 +3,458 0.05% 3,679,962
2019-09-16 2019-09-12 8.906 441,530 -3,458 0.05% 3,932,239
2019-09-13 2019-09-11 8.790 444,988 -2,767 0.05% 3,911,568
2019-09-09 2019-09-05 8.357 447,755 -3,458 0.05% 3,741,685
2019-08-07 2019-08-05 7.807 451,213 +3,458 0.05% 3,522,689
2019-08-06 2019-08-02 7.952 447,755 -3,458 0.05% 3,560,427
2019-08-05 2019-08-01 8.270 451,213 +3,458 0.05% 3,731,441
2019-07-12 2019-07-10 8.790 447,755 +3,459 0.05% 3,935,890
2019-07-08 2019-07-04 9.108 444,296 -3,459 0.05% 4,046,802
2019-06-24 2019-06-20 8.935 447,755 +3,459 0.05% 4,000,625
2019-06-13 2019-06-11 8.704 444,296 +3,458 0.05% 3,866,944
2019-05-17 2019-05-15 8.935 440,838 -22,825 0.05% 3,938,823
2019-05-16 2019-05-14 8.877 463,663 +3,458 0.05% 4,115,947
2019-05-08 2019-05-06 9.744 460,205 +3,459 0.05% 4,484,460
2019-05-07 2019-05-03 10.583 456,746 -3,459 0.05% 4,833,757
2019-05-02 2019-04-29 10.438 460,205 -1,729 0.05% 4,803,829
2019-04-23 2019-04-17 10.728 461,934 -3,458 0.05% 4,955,447
2019-04-15 2019-04-11 10.670 465,392 +1,729 0.05% 4,965,629
2019-04-09 2019-04-04 11.190 463,663 +3,458 0.05% 5,188,507
2019-04-08 2019-04-03 11.364 460,205 -40,809 0.05% 5,229,653
2019-03-22 2019-03-20 9.051 501,014 +3,459 0.06% 4,534,435
2019-03-04 2019-02-28 9.889 497,555 -3,459 0.06% 4,920,352
2019-02-28 2019-02-26 10.005 501,014 -3,458 0.06% 5,012,506
2019-02-27 2019-02-25 10.091 504,472 +10,375 0.06% 5,090,864
2019-02-25 2019-02-21 9.426 494,097 -4,842 0.06% 4,657,563
2019-02-21 2019-02-19 9.282 498,939 +3,459 0.06% 4,631,071
2019-01-23 2019-01-21 9.397 495,480 -3,459 0.06% 4,656,273
2019-01-15 2019-01-11 9.282 498,939 -3,458 0.06% 4,631,071
2019-01-11 2019-01-09 9.166 502,397 -3,458 0.06% 4,605,060
2019-01-02 2018-12-27 8.154 505,855 +3,458 0.06% 4,124,812
2018-12-14 2018-12-12 8.646 502,397 +3,458 0.06% 4,343,574
2018-12-11 2018-12-07 8.732 498,939 +3,459 0.06% 4,356,958
2018-12-10 2018-12-06 8.732 495,480 +3,458 0.06% 4,326,752
2018-12-06 2018-12-04 9.542 492,022 +5,188 0.06% 4,694,912
2018-12-05 2018-12-03 9.484 486,834 -9,338 0.05% 4,617,253
2018-11-20 2018-11-16 8.964 496,172 -3,458 0.06% 4,447,571
2018-11-16 2018-11-14 8.732 499,630 +2,421 0.06% 4,362,992
2018-11-06 2018-11-02 8.761 497,209 -8,646 0.06% 4,356,228
2018-11-01 2018-10-30 7.952 505,855 +3,458 0.06% 4,022,423
2018-10-30 2018-10-26 8.125 502,397 +5,188 0.06% 4,082,088
2018-10-03 2018-09-28 9.397 497,209 -3,459 0.06% 4,672,521
2018-09-21 2018-09-19 9.166 500,668 -3,458 0.06% 4,589,211
2018-09-17 2018-09-13 8.761 504,126 -3,458 0.06% 4,416,830
2018-09-14 2018-09-12 8.183 507,584 +3,458 0.06% 4,153,587
2018-09-03 2018-08-30 9.571 504,126 -1,729 0.06% 4,824,986
2018-08-30 2018-08-28 9.629 505,855 -13,834 0.06% 4,870,788
2018-08-28 2018-08-24 9.369 519,689 -346 0.06% 4,868,750
2018-08-20 2018-08-16 9.079 520,035 -1,729 0.06% 4,721,622
2018-08-17 2018-08-15 9.108 521,764 +4,496 0.06% 4,752,407
2018-07-26 2018-07-24 9.831 517,268 -1,383 0.06% 5,085,381
2018-07-24 2018-07-20 9.369 518,651 -4,842 0.06% 4,859,026
2018-07-19 2018-07-17 9.571 523,493 -1,729 0.06% 5,010,347
2018-07-13 2018-07-11 9.484 525,222 -1,383 0.06% 4,981,335
2018-07-11 2018-07-09 9.831 526,605 -2,076 0.06% 5,177,175
2018-07-05 2018-07-03 10.120 528,681 +1,384 0.06% 5,350,455
2018-07-04 2018-06-29 10.410 527,297 +3,458 0.06% 5,488,918
2018-06-28 2018-06-26 10.149 523,839 +3,459 0.06% 5,316,599
2018-06-26 2018-06-22 10.988 520,380 +6,916 0.06% 5,717,855
2018-06-22 2018-06-20 11.017 513,464 +3,459 0.06% 5,656,710
2018-06-21 2018-06-19 11.132 510,005 +6,916 0.06% 5,677,591
2018-06-19 2018-06-14 12.029 503,089 +6,917 0.06% 6,051,557
2018-06-12 2018-06-08 12.231 496,172 +3,459 0.06% 6,068,783
2018-06-11 2018-06-07 12.549 492,713 +17,291 0.06% 6,183,192
2018-06-04 2018-05-31 12.752 475,422 +1,730 0.05% 6,062,431
2018-06-01 2018-05-30 12.578 473,692 -10,376 0.05% 5,958,189
2018-05-28 2018-05-24 13.070 484,068 +3,459 0.05% 6,326,649
2018-05-25 2018-05-23 13.388 480,609 +3,458 0.05% 6,434,308
2018-05-24 2018-05-21 13.677 477,151 -29,396 0.05% 6,525,983
2018-05-23 2018-05-18 13.012 506,547 -6,917 0.06% 6,591,150
2018-05-18 2018-05-16 12.549 513,464 -6,916 0.06% 6,443,602
2018-05-17 2018-05-15 12.144 520,380 -17,984 0.06% 6,319,735
2018-05-10 2018-05-08 11.537 538,364 -3,458 0.06% 6,211,234
2018-04-20 2018-04-18 11.046 541,822 +6,916 0.06% 5,984,791
2018-04-04 2018-03-29 11.248 534,906 +4,150 0.06% 6,016,668
2018-03-28 2018-03-26 11.624 530,756 -3,458 0.06% 6,169,499
2018-03-27 2018-03-23 11.508 534,214 +10,375 0.06% 6,147,907
2018-03-13 2018-03-09 12.260 523,839 -10,375 0.06% 6,422,330
2018-03-08 2018-03-06 11.566 534,214 +3,458 0.06% 6,178,801
2018-03-06 2018-03-02 11.566 530,756 +6,917 0.06% 6,138,805
2018-03-05 2018-03-01 11.913 523,839 +3,459 0.06% 6,240,566
2018-02-27 2018-02-23 12.202 520,380 -10,376 0.06% 6,349,829
2018-02-26 2018-02-22 12.116 530,756 -20,750 0.06% 6,430,399
2018-02-13 2018-02-09 11.393 551,506 +17,292 0.06% 6,283,121
2018-02-12 2018-02-08 12.000 534,214 +3,458 0.06% 6,410,506
2018-02-09 2018-02-07 11.855 530,756 +13,834 0.06% 6,292,276
2018-02-05 2018-02-01 12.578 516,922 +6,917 0.06% 6,501,944
2018-02-02 2018-01-31 13.388 510,005 -3,459 0.06% 6,827,857
2018-02-01 2018-01-30 13.214 513,464 +3,459 0.06% 6,785,083
2018-01-30 2018-01-26 13.330 510,005 -8,646 0.06% 6,798,363
2018-01-29 2018-01-25 12.810 518,651 -15,563 0.06% 6,643,668
2018-01-26 2018-01-24 12.723 534,214 -10,375 0.06% 6,796,681
2018-01-23 2018-01-19 12.289 544,589 -6,917 0.06% 6,692,475
2018-01-22 2018-01-18 11.826 551,506 -3,458 0.06% 6,522,326
2018-01-19 2018-01-17 11.653 554,964 +3,458 0.06% 6,466,940
2018-01-18 2018-01-16 11.826 551,506 +3,459 0.06% 6,522,326
2018-01-17 2018-01-15 11.682 548,047 +3,458 0.06% 6,402,184
2018-01-12 2018-01-10 12.173 544,589 +3,458 0.06% 6,629,487
2018-01-11 2018-01-09 12.144 541,131 +3,459 0.06% 6,571,744
2018-01-10 2018-01-08 12.896 537,672 -6,917 0.06% 6,933,959
2018-01-09 2018-01-05 12.578 544,589 -3,458 0.06% 6,849,945
2018-01-08 2018-01-04 12.289 548,047 -4,496 0.06% 6,734,971
2018-01-05 2018-01-03 12.202 552,543 -3,459 0.06% 6,742,291
2018-01-04 2018-01-02 11.971 556,002 -13,141 0.06% 6,655,883
2018-01-03 2017-12-29 11.653 569,143 -3,459 0.06% 6,632,166
2017-12-27 2017-12-21 11.797 572,602 -8,646 0.06% 6,755,259
2017-12-22 2017-12-20 11.595 581,248 +8,646 0.07% 6,739,611
2017-12-15 2017-12-13 11.393 572,602 -4,496 0.06% 6,523,461
2017-12-14 2017-12-12 11.132 577,098 +1,038 0.06% 6,424,499
2017-12-13 2017-12-11 11.219 576,060 -3,459 0.06% 6,462,914
2017-12-11 2017-12-07 10.699 579,519 +3,459 0.06% 6,200,095
2017-12-08 2017-12-06 11.017 576,060 +4,496 0.06% 6,346,316
2017-12-07 2017-12-05 11.306 571,564 -7,609 0.06% 6,462,054
2017-12-06 2017-12-04 11.537 579,173 -5,187 0.06% 6,682,057
2017-11-29 2017-11-27 10.757 584,360 +7,608 0.07% 6,285,682
2017-11-28 2017-11-24 11.017 576,752 -3,458 0.06% 6,353,939
2017-11-27 2017-11-23 11.017 580,210 -33,719 0.07% 6,392,035
2017-11-24 2017-11-22 10.843 613,929 +16,081 0.07% 6,656,997
2017-11-21 2017-11-17 10.641 597,848 -3,458 0.07% 6,361,618
2017-11-20 2017-11-16 10.699 601,306 -346 0.07% 6,433,188
2017-11-17 2017-11-15 10.785 601,652 +1,383 0.07% 6,489,080
2017-11-16 2017-11-14 10.959 600,269 +6,917 0.07% 6,578,306
2017-11-15 2017-11-13 11.219 593,352 +18,329 0.07% 6,656,916
2017-11-13 2017-11-09 11.682 575,023 -1,729 0.06% 6,717,312
2017-11-10 2017-11-08 11.422 576,752 +3,459 0.06% 6,587,417
2017-11-09 2017-11-07 11.566 573,293 -2,075 0.06% 6,630,795
2017-11-08 2017-11-06 11.306 575,368 +15,216 0.06% 6,505,062
2017-11-06 2017-11-02 11.855 560,152 +3,459 0.06% 6,640,774
2017-11-02 2017-10-31 12.376 556,693 +2,766 0.06% 6,889,513
2017-11-01 2017-10-30 12.607 553,927 +3,459 0.06% 6,983,417
2017-10-31 2017-10-27 12.983 550,468 -31,126 0.06% 7,146,730
2017-10-26 2017-10-24 11.913 581,594 +9,684 0.07% 6,928,610
2017-10-20 2017-10-18 11.826 571,910 -3,458 0.06% 6,763,632
2017-10-19 2017-10-17 11.566 575,368 +3,458 0.06% 6,654,795
2017-10-18 2017-10-16 11.624 571,910 +5,187 0.06% 6,647,873
2017-10-17 2017-10-13 11.855 566,723 +6,917 0.06% 6,718,675
2017-10-16 2017-10-12 11.740 559,806 +17,292 0.06% 6,571,924
2017-10-13 2017-10-11 11.769 542,514 +20,750 0.06% 6,384,609
2017-10-11 2017-10-09 12.231 521,764 +3,459 0.06% 6,381,804
2017-10-03 2017-09-28 12.087 518,305 +8,646 0.06% 6,264,561
2017-09-29 2017-09-27 12.549 509,659 -3,459 0.06% 6,395,852
2017-09-28 2017-09-26 12.376 513,118 +3,459 0.06% 6,350,238
2017-09-27 2017-09-25 12.202 509,659 +3,458 0.06% 6,219,008
2017-09-26 2017-09-22 13.012 506,201 -3,458 0.06% 6,586,648
2017-09-25 2017-09-21 13.388 509,659 +8,991 0.06% 6,823,224
2017-09-22 2017-09-20 14.169 500,668 +17,292 0.06% 7,093,734
2017-09-20 2017-09-18 14.169 483,376 +3,458 0.05% 6,848,731
2017-09-19 2017-09-15 14.544 479,918 +4,842 0.05% 6,980,138
2017-09-18 2017-09-14 14.544 475,076 +19,713 0.05% 6,909,713
2017-09-15 2017-09-13 14.602 455,363 +10,375 0.05% 6,649,333
2017-09-14 2017-09-12 14.891 444,988 -2,767 0.05% 6,626,504
2017-09-12 2017-09-08 14.371 447,755 +13,488 0.05% 6,434,663
2017-09-08 2017-09-06 14.284 434,267 +1,383 0.05% 6,203,157
2017-09-07 2017-09-05 14.313 432,884 +10,375 0.05% 6,195,918
2017-09-06 2017-09-04 14.544 422,509 -86,113 0.05% 6,145,156
2017-09-04 2017-08-31 14.342 508,622 +3,458 0.06% 7,294,672
2017-08-30 2017-08-28 14.689 505,164 +6,917 0.06% 7,420,362
2017-08-22 2017-08-18 14.776 498,247 +82,309 0.06% 7,361,979
2017-08-21 2017-08-17 15.238 415,938 -3,458 0.05% 6,338,233
2017-08-17 2017-08-15 14.197 419,396 +5,187 0.05% 5,954,355
2017-08-16 2017-08-14 14.458 414,209 +1,730 0.05% 5,988,506
2017-08-15 2017-08-11 14.111 412,479 +1,729 0.05% 5,820,370
2017-08-14 2017-08-10 15.209 410,750 +3,112 0.05% 6,247,299
2017-08-11 2017-08-09 15.903 407,638 +3,459 0.05% 6,482,855
2017-08-10 2017-08-08 15.614 404,179 -1,729 0.05% 6,310,975
2017-08-08 2017-08-04 14.747 405,908 -5,188 0.05% 5,985,863
2017-08-02 2017-07-31 14.024 411,096 -7,608 0.05% 5,765,194
2017-08-01 2017-07-28 13.330 418,704 +1,729 0.05% 5,581,321
2017-07-31 2017-07-27 13.301 416,975 +5,187 0.05% 5,546,216
2017-07-28 2017-07-26 13.475 411,788 +692 0.05% 5,548,666
2017-07-27 2017-07-25 13.648 411,096 +1,729 0.05% 5,610,663
2017-07-26 2017-07-24 14.024 409,367 -5,187 0.05% 5,740,947
2017-07-11 2017-07-07 11.769 414,554 -4,496 0.05% 4,878,704
2017-07-04 2017-06-30 10.670 419,050 -4,150 0.05% 4,471,170
2017-06-29 2017-06-27 10.149 423,200 -3,459 0.05% 4,295,184
2017-06-02 2017-05-31 10.236 426,659 -3,458 0.05% 4,367,301
2017-06-01 2017-05-29 10.381 430,117 -5,188 0.05% 4,464,882
2017-05-24 2017-05-22 10.178 435,305 -7,608 0.05% 4,430,628
2017-05-22 2017-05-18 10.091 442,913 +3,458 0.05% 4,469,643
2017-05-16 2017-05-12 9.513 439,455 +4,150 0.05% 4,180,606
2017-04-27 2017-04-25 9.716 435,305 +3,459 0.05% 4,229,236
2017-04-12 2017-04-10 10.352 431,846 +7,608 0.05% 4,470,343
2017-04-06 2017-04-03 10.352 424,238 -519 0.05% 4,391,588
2017-04-03 2017-03-30 10.525 424,757 -3,458 0.05% 4,470,652
2017-03-24 2017-03-22 9.947 428,215 +3,458 0.05% 4,259,408
2017-03-15 2017-03-13 10.236 424,757 -3,458 0.05% 4,347,832
2017-03-14 2017-03-10 9.918 428,215 +8,646 0.05% 4,247,026
2017-03-10 2017-03-08 10.843 419,569 +2,767 0.05% 4,549,500
2017-02-24 2017-02-22 11.364 416,802 -1,730 0.05% 4,736,432
2017-02-15 2017-02-13 10.901 418,532 -10,375 0.05% 4,562,459
2017-02-14 2017-02-10 9.860 428,907 -8,646 0.05% 4,229,086
2017-02-13 2017-02-09 9.571 437,553 -6,916 0.05% 4,187,816
2017-02-10 2017-02-08 8.588 444,469 -50,838 0.05% 3,817,042
2017-02-09 2017-02-07 8.414 495,307 -6,917 0.06% 4,167,700
2017-02-07 2017-02-03 8.270 502,224 -3,458 0.06% 4,153,292
2017-02-06 2017-02-02 8.125 505,682 +6,916 0.06% 4,108,779
2017-02-02 2017-01-27 8.414 498,766 -3,458 0.06% 4,196,805
2017-01-26 2017-01-24 8.443 502,224 +50,838 0.06% 4,240,424
2017-01-25 2017-01-23 8.270 451,386 +3,458 0.05% 3,732,872
2017-01-20 2017-01-18 8.501 447,928 -64,325 0.05% 3,807,891
2017-01-16 2017-01-12 8.010 512,253 +6,916 0.06% 4,102,922
2017-01-13 2017-01-11 8.125 505,337 +6,917 0.06% 4,105,976
2017-01-12 2017-01-10 8.154 498,420 -8,646 0.06% 4,064,186
2017-01-09 2017-01-05 7.836 507,066 -3,458 0.06% 3,973,404
2017-01-05 2017-01-03 7.749 510,524 +1,729 0.06% 3,956,215
2016-12-22 2016-12-20 7.576 508,795 +5,188 0.06% 3,854,545
2016-12-20 2016-12-16 7.865 503,607 +1,729 0.06% 3,960,861
2016-12-14 2016-12-12 7.749 501,878 +53,950 0.06% 3,889,215
2016-12-13 2016-12-09 8.357 447,928 +3,459 0.05% 3,743,131
2016-12-01 2016-11-29 9.397 444,469 -13,834 0.05% 4,176,897
2016-11-29 2016-11-25 8.761 458,303 +10,375 0.05% 4,015,358
2016-11-24 2016-11-22 8.732 447,928 +2,940 0.05% 3,911,507
2016-11-23 2016-11-21 8.790 444,988 -43,921 0.05% 3,911,568
2016-11-21 2016-11-17 9.022 488,909 -3,459 0.05% 4,410,741
2016-11-18 2016-11-16 8.472 492,368 -6,916 0.06% 4,171,444
2016-11-08 2016-11-04 7.605 499,284 +2,248 0.06% 3,796,928
2016-09-28 2016-09-26 7.981 497,036 +3,458 0.06% 3,966,668
2016-09-09 2016-09-07 8.183 493,578 -5,188 0.06% 4,038,975
2016-09-07 2016-09-05 7.894 498,766 -10,375 0.06% 3,937,209
2016-09-05 2016-09-01 7.720 509,141 +15,563 0.06% 3,930,776
2016-08-25 2016-08-23 7.952 493,578 +3,458 0.06% 3,924,799
2016-07-20 2016-07-18 8.212 490,120 +3,459 0.05% 4,024,850
2016-07-19 2016-07-15 8.299 486,661 +37,004 0.05% 4,038,661
2016-07-14 2016-07-12 8.183 449,657 -3,458 0.05% 3,679,567
2016-07-06 2016-07-04 7.923 453,115 +3,458 0.05% 3,589,946
2016-07-05 2016-06-30 7.894 449,657 +3,459 0.05% 3,549,547
2016-06-29 2016-06-27 7.865 446,198 -43,576 0.05% 3,509,340
2016-06-28 2016-06-24 7.778 489,774 -23,171 0.05% 3,809,579
2016-06-20 2016-06-16 7.460 512,945 +43,575 0.06% 3,826,656
2016-05-09 2016-05-05 8.530 469,370 +6,917 0.05% 4,003,744
2016-05-06 2016-05-04 8.675 462,453 +3,459 0.05% 4,011,602
2016-05-05 2016-05-03 8.646 458,994 +6,916 0.05% 3,968,324
2016-04-27 2016-04-25 9.166 452,078 -3,458 0.05% 4,143,827
2016-04-18 2016-04-14 9.542 455,536 -17,292 0.05% 4,346,759
2016-04-15 2016-04-13 9.802 472,828 +17,984 0.05% 4,634,809
2016-04-13 2016-04-11 9.195 454,844 -1,730 0.05% 4,182,332
2016-04-12 2016-04-08 8.964 456,574 -2,766 0.05% 4,092,624
2016-04-11 2016-04-07 9.022 459,340 -13,834 0.05% 4,143,982
2016-04-08 2016-04-06 9.051 473,174 -3,458 0.05% 4,282,468
2016-03-22 2016-03-18 8.848 476,632 +692 0.05% 4,217,291
2016-03-21 2016-03-17 8.704 475,940 +2,075 0.05% 4,142,358
2016-03-15 2016-03-11 8.530 473,865 +13,833 0.05% 4,042,087
2016-03-11 2016-03-09 8.559 460,032 -3,458 0.05% 3,937,393
2016-03-07 2016-03-03 8.732 463,490 +24,208 0.05% 4,047,401
2016-02-29 2016-02-25 7.605 439,282 -4,150 0.05% 3,340,628
2016-02-25 2016-02-23 8.067 443,432 +4,150 0.05% 3,577,340
2016-01-28 2016-01-26 7.981 439,282 -691 0.05% 3,505,754
2016-01-25 2016-01-21 8.183 439,973 +3,458 0.05% 3,600,323
2016-01-18 2016-01-14 9.426 436,515 +346 0.05% 4,114,772
2016-01-14 2016-01-12 9.282 436,169 +3,458 0.05% 4,048,450
2016-01-07 2016-01-05 10.294 432,711 -6,917 0.05% 4,454,274
2015-12-29 2015-12-24 9.773 439,628 -1,729 0.05% 4,296,660
2015-12-18 2015-12-16 10.641 441,357 -7,608 0.05% 4,696,419
2015-12-16 2015-12-14 10.294 448,965 -7,263 0.05% 4,621,590
2015-09-04 2015-09-01 14.284 456,228 -6,916 0.05% 6,516,852
2015-08-11 2015-08-07 14.284 463,144 -8,646 0.05% 6,615,641
2015-08-10 2015-08-06 12.578 471,790 -5,188 0.05% 5,934,265
2015-08-07 2015-08-05 11.653 476,978 -3,458 0.05% 5,558,177
2015-08-06 2015-08-04 11.422 480,436 +3,458 0.05% 5,487,337
2015-08-05 2015-08-03 11.132 476,978 +1,383 0.05% 5,309,921
2015-08-03 2015-07-30 11.450 475,595 +6,917 0.05% 5,445,797
2015-07-31 2015-07-29 11.653 468,678 -3,458 0.05% 5,461,458
2015-07-30 2015-07-28 11.190 472,136 -3,459 0.05% 5,283,322
2015-07-29 2015-07-27 10.988 475,595 -691 0.05% 5,225,765
2015-07-27 2015-07-23 12.665 476,286 -1,384 0.05% 6,032,133
2015-07-24 2015-07-22 11.971 477,670 +1,384 0.05% 5,718,173
2015-07-22 2015-07-20 12.318 476,286 +5,533 0.05% 5,866,869
2015-07-20 2015-07-16 12.058 470,753 +3,458 0.05% 5,676,206
2015-07-15 2015-07-13 12.896 467,295 +4,842 0.05% 6,026,358
2015-07-14 2015-07-10 12.434 462,453 -3,458 0.05% 5,749,963
2015-07-13 2015-07-09 11.740 465,911 +6,917 0.05% 5,469,630
2015-07-10 2015-07-08 10.149 458,994 +3,458 0.05% 4,658,468
2015-07-09 2015-07-07 11.017 455,536 +2,767 0.05% 5,018,531
2015-07-08 2015-07-06 12.289 452,769 +4,841 0.05% 5,564,096
2015-07-03 2015-06-30 14.487 447,928 -4,841 0.05% 6,488,957
2015-07-02 2015-06-29 13.937 452,769 +4,841 0.05% 6,310,339
2015-06-30 2015-06-26 14.313 447,928 +692 0.05% 6,411,245
2015-06-29 2015-06-25 15.267 447,236 +10,375 0.05% 6,828,096
2015-06-25 2015-06-23 15.123 436,861 -3,458 0.05% 6,606,538
2015-06-23 2015-06-19 14.747 440,319 +6,916 0.05% 6,493,316
2015-06-15 2015-06-11 14.660 433,403 +3,459 0.05% 6,353,731
2015-06-12 2015-06-10 14.747 429,944 +692 0.05% 6,340,318
2015-06-11 2015-06-09 15.354 429,252 +3,458 0.05% 6,590,765
2015-06-10 2015-06-08 16.222 425,794 +3,458 0.05% 6,907,030
2015-06-08 2015-06-04 16.106 422,336 +3,459 0.05% 6,802,088
2015-06-05 2015-06-03 16.887 418,877 -18,330 0.05% 7,073,402
2015-06-04 2015-06-02 17.031 437,207 +6,917 0.05% 7,446,143
2015-06-01 2015-05-28 17.147 430,290 +15,563 0.05% 7,378,106
2015-05-27 2015-05-22 17.985 414,727 -1,730 0.05% 7,459,018
2015-05-26 2015-05-21 18.911 416,457 +3,459 0.05% 7,875,477
2015-05-20 2015-05-18 17.031 412,998 -1,383 0.05% 7,033,835
2015-05-14 2015-05-12 17.581 414,381 -10,376 0.05% 7,285,047
2015-05-13 2015-05-11 18.130 424,757 +3,459 0.05% 7,700,821
2015-05-12 2015-05-08 18.159 421,298 +1,383 0.05% 7,650,292
2015-05-11 2015-05-07 16.453 419,915 +20,750 0.05% 6,908,800
2015-05-08 2015-05-06 17.234 399,165 +14,871 0.04% 6,879,038
2015-05-07 2015-05-05 18.650 384,294 +1,729 0.04% 7,167,246
2015-05-06 2015-05-04 19.605 382,565 +6,917 0.04% 7,500,045
2015-05-05 2015-04-30 20.703 375,648 +1,729 0.04% 7,777,196
2015-05-04 2015-04-29 21.340 373,919 +21,788 0.04% 7,979,264
2015-04-30 2015-04-28 22.381 352,131 -1,037 0.04% 7,880,870
2015-04-29 2015-04-27 22.207 353,168 -6,917 0.04% 7,842,807
2015-04-28 2015-04-24 19.634 360,085 -1,729 0.04% 7,069,745
2015-04-24 2015-04-22 18.564 361,814 -3,459 0.04% 6,716,598
2015-04-22 2015-04-20 18.361 365,273 +5,188 0.04% 6,706,876
2015-04-21 2015-04-17 19.229 360,085 -27,321 0.04% 6,923,977
2015-04-20 2015-04-16 17.118 387,406 -8,646 0.04% 6,631,580
2015-04-17 2015-04-15 16.742 396,052 +1,729 0.04% 6,630,705
2015-04-16 2015-04-14 16.858 394,323 -3,458 0.04% 6,647,367
2015-04-15 2015-04-13 18.217 397,781 +3,458 0.04% 7,246,254
2015-04-14 2015-04-10 17.899 394,323 -10,375 0.04% 7,057,839
2015-04-13 2015-04-09 16.106 404,698 -12,450 0.05% 6,518,013
2015-04-10 2015-04-08 14.111 417,148 -2,940 0.05% 5,886,253
2015-04-09 2015-04-02 12.549 420,088 -3,458 0.05% 5,271,801
2015-04-08 2015-04-01 12.173 423,546 -13,834 0.05% 5,155,985
2015-04-01 2015-03-30 11.769 437,380 -15,216 0.05% 5,147,333
2015-03-27 2015-03-25 11.132 452,596 +1,729 0.05% 5,038,490
2015-03-17 2015-03-13 10.988 450,867 -4,150 0.05% 4,954,057
2015-03-10 2015-03-06 11.104 455,017 -6,917 0.05% 5,052,285
2015-03-09 2015-03-05 10.785 461,934 +6,917 0.05% 4,982,161
2015-02-24 2015-02-18 10.872 455,017 -6,917 0.05% 4,947,029
2015-02-11 2015-02-09 10.612 461,934 +6,917 0.05% 4,902,019
2015-02-10 2015-02-06 10.728 455,017 +6,916 0.05% 4,881,244
2015-02-09 2015-02-05 11.161 448,101 -6,916 0.05% 5,001,407
2015-02-04 2015-02-02 10.872 455,017 +6,916 0.05% 4,947,029
2015-01-16 2015-01-14 12.260 448,101 -5,187 0.05% 5,493,773
2015-01-15 2015-01-13 12.029 453,288 -3,458 0.05% 5,452,511
2015-01-13 2015-01-09 12.029 456,746 +1,729 0.05% 5,494,106
2015-01-12 2015-01-08 11.942 455,017 -11,413 0.05% 5,433,837
2015-01-07 2015-01-05 11.740 466,430 -5,533 0.05% 5,475,723
2015-01-05 2014-12-31 11.075 471,963 +10,375 0.05% 5,226,798
2014-12-23 2014-12-19 11.653 461,588 -5,188 0.05% 5,378,839
2014-12-22 2014-12-18 11.479 466,776 -6,916 0.05% 5,358,312
2014-12-18 2014-12-16 11.132 473,692 -6,917 0.05% 5,273,340
2014-12-16 2014-12-12 11.075 480,609 -3,459 0.05% 5,322,549
2014-12-12 2014-12-10 10.467 484,068 +3,459 0.05% 5,066,918
2014-12-11 2014-12-09 10.525 480,609 +1,383 0.05% 5,058,506
2014-12-10 2014-12-08 11.017 479,226 +4,496 0.05% 5,279,518
2014-12-09 2014-12-05 10.757 474,730 -11,413 0.05% 5,106,444
2014-12-08 2014-12-04 10.843 486,143 -47,379 0.05% 5,271,379
2014-12-03 2014-12-01 10.757 533,522 -1,384 0.06% 5,738,842
2014-11-19 2014-11-17 10.785 534,906 -20,750 0.06% 5,769,196
2014-11-18 2014-11-14 11.364 555,656 +11,413 0.06% 6,314,334
2014-11-13 2014-11-11 11.566 544,243 -43,576 0.06% 6,294,798
2014-11-12 2014-11-10 11.537 587,819 -6,570 0.07% 6,781,808
2014-11-11 2014-11-07 10.583 594,389 -1,384 0.07% 6,290,437
2014-11-05 2014-11-03 10.467 595,773 -3,458 0.07% 6,236,176
2014-10-31 2014-10-29 9.658 599,231 -10,375 0.07% 5,787,216
2014-10-30 2014-10-28 9.311 609,606 +6,916 0.07% 5,675,891
2014-10-24 2014-10-22 9.744 602,690 -6,916 0.07% 5,872,903
2014-10-21 2014-10-17 9.137 609,606 +3,458 0.07% 5,570,129
2014-10-15 2014-10-13 9.311 606,148 +6,917 0.07% 5,643,695
2014-10-13 2014-10-09 9.658 599,231 -6,917 0.07% 5,787,216
2014-10-06 2014-09-30 9.311 606,148 +6,917 0.07% 5,643,695
2014-10-03 2014-09-29 9.600 599,231 -41,501 0.07% 5,752,562
2014-09-24 2014-09-22 9.716 640,732 +3,459 0.07% 6,225,076
2014-09-17 2014-09-15 10.005 637,273 +6,917 0.07% 6,375,740
2014-09-08 2014-09-04 10.352 630,356 -3,459 0.07% 6,525,261
2014-09-05 2014-09-03 10.149 633,815 -10,375 0.07% 6,432,778
2014-09-02 2014-08-29 9.658 644,190 +6,917 0.07% 6,221,418
2014-08-14 2014-08-12 9.947 637,273 +1,383 0.07% 6,338,886
2014-08-13 2014-08-11 9.802 635,890 -3,458 0.07% 6,233,194
2014-08-04 2014-07-31 9.716 639,348 -6,917 0.07% 6,211,630
2014-07-31 2014-07-29 9.773 646,265 -1,729 0.07% 6,316,206
2014-07-29 2014-07-25 9.340 647,994 -3,459 0.07% 6,052,049
2014-07-28 2014-07-24 9.340 651,453 -3,458 0.07% 6,084,355
2014-07-09 2014-07-07 8.993 654,911 -6,917 0.07% 5,889,408
2014-07-08 2014-07-04 9.079 661,828 +865 0.07% 6,009,021
2014-06-26 2014-06-24 8.761 660,963 -865 0.07% 5,790,936
2014-06-19 2014-06-17 8.877 661,828 +3,459 0.07% 5,875,062
2014-06-18 2014-06-16 8.877 658,369 +6,916 0.07% 5,844,357
2014-06-16 2014-06-12 9.137 651,453 -3,458 0.07% 5,952,496
2014-05-30 2014-05-28 8.877 654,911 +3,458 0.07% 5,813,660
2014-05-14 2014-05-12 8.790 651,453 +1,384 0.07% 5,726,452
2014-04-24 2014-04-22 9.369 650,069 +1,729 0.07% 6,090,226
2014-04-14 2014-04-10 10.005 648,340 -3,458 0.07% 6,486,462
2014-03-17 2014-03-13 9.282 651,798 +3,458 0.07% 6,049,884
2014-02-20 2014-02-18 9.918 648,340 -10,375 0.07% 6,430,221
2014-01-20 2014-01-16 9.744 658,715 -3,458 0.07% 6,418,838
2014-01-17 2014-01-15 9.744 662,173 +3,458 0.07% 6,452,534
2014-01-13 2014-01-09 10.149 658,715 +20,750 0.07% 6,685,496
2014-01-09 2014-01-07 10.149 637,965 +12,450 0.07% 6,474,898
2013-12-13 2013-12-11 10.988 625,515 +50,838 0.07% 6,873,062
2013-12-06 2013-12-04 11.942 574,677 -21,787 0.06% 6,862,824
2013-12-05 2013-12-03 11.624 596,464 -3,459 0.07% 6,933,288
2013-12-04 2013-12-02 11.653 599,923 -59,311 0.07% 6,990,843
2013-12-03 2013-11-29 11.537 659,234 +41,501 0.07% 7,605,740
2013-11-29 2013-11-27 10.901 617,733 +24,727 0.07% 6,733,969
2013-11-26 2013-11-22 10.988 593,006 -34,584 0.07% 6,515,859
2013-11-20 2013-11-18 10.612 627,590 -10,375 0.07% 6,659,951
2013-11-19 2013-11-15 10.236 637,965 +44,959 0.07% 6,530,239
2013-11-13 2013-11-11 10.410 593,006 -22,825 0.07% 6,172,919
2013-11-05 2013-11-01 10.785 615,831 -692 0.07% 6,642,007
2013-11-04 2013-10-31 10.641 616,523 +6,917 0.07% 6,560,336
2013-10-24 2013-10-22 10.901 609,606 +22,825 0.07% 6,645,376
2013-10-23 2013-10-21 11.046 586,781 +10,375 0.07% 6,481,393
2013-10-22 2013-10-18 10.959 576,406 +34,584 0.06% 6,316,793
2013-10-08 2013-10-04 11.364 541,822 -10,375 0.06% 6,157,128
2013-10-03 2013-09-30 11.104 552,197 -3,459 0.06% 6,131,323
2013-09-27 2013-09-25 11.566 555,656 -1,037 0.06% 6,426,803
2013-09-26 2013-09-24 11.422 556,693 +2,075 0.06% 6,358,312
2013-09-24 2013-09-19 11.422 554,618 -3,459 0.06% 6,334,612
2013-09-19 2013-09-17 11.277 558,077 -3,458 0.06% 6,293,434
2013-09-17 2013-09-13 11.277 561,535 +3,458 0.06% 6,332,430
2013-09-16 2013-09-12 11.740 558,077 +14,871 0.06% 6,551,626
2013-09-13 2013-09-11 12.000 543,206 +1,730 0.06% 6,518,409
2013-09-11 2013-09-09 11.566 541,476 -2,075 0.06% 6,262,795
2013-09-10 2013-09-06 11.306 543,551 +3,458 0.06% 6,145,341
2013-09-09 2013-09-05 11.161 540,093 -61,732 0.06% 6,028,161
2013-09-06 2013-09-04 10.438 601,825 -3,458 0.07% 6,282,122
2013-09-04 2013-09-02 10.149 605,283 +3,458 0.07% 6,143,199
2013-09-03 2013-08-30 10.294 601,825 -3,458 0.07% 6,195,112
2013-08-30 2013-08-28 9.947 605,283 +14,179 0.07% 6,020,685
2013-08-29 2013-08-27 9.889 591,104 +49,282 0.07% 5,845,464
2013-08-26 2013-08-22 10.034 541,822 +3,458 0.06% 5,436,446
2013-08-21 2013-08-19 10.496 538,364 -11,067 0.06% 5,650,822
2013-08-20 2013-08-16 10.438 549,431 -3,458 0.06% 5,735,210
2013-08-19 2013-08-15 10.352 552,889 -41,500 0.06% 5,723,345
2013-08-13 2013-08-09 9.571 594,389 +15,562 0.07% 5,688,892
2013-08-09 2013-08-07 9.484 578,827 +3,459 0.06% 5,489,738
2013-08-02 2013-07-31 9.253 575,368 -6,917 0.06% 5,323,836
2013-07-29 2013-07-25 9.947 582,285 +3,458 0.07% 5,791,926
2013-07-12 2013-07-10 9.455 578,827 -1,383 0.06% 5,473,001
2013-07-05 2013-07-03 9.455 580,210 -346 0.07% 5,486,077
2013-07-04 2013-07-02 10.005 580,556 -2,767 0.07% 5,808,302
2013-06-28 2013-06-26 9.311 583,323 +2,767 0.07% 5,431,177
2013-06-21 2013-06-19 9.629 580,556 -1,729 0.07% 5,590,071
2013-06-05 2013-06-03 9.658 582,285 -24,209 0.07% 5,623,556
2013-06-04 2013-05-31 9.687 606,494 -33,373 0.07% 5,874,897
2013-05-31 2013-05-29 9.802 639,867 +33,373 0.07% 6,272,178
2013-05-30 2013-05-28 9.976 606,494 -30,260 0.07% 6,050,267
2013-05-29 2013-05-27 9.716 636,754 +30,260 0.07% 6,186,427
2013-05-27 2013-05-23 10.034 606,494 +1,729 0.07% 6,085,341
2013-05-22 2013-05-20 9.889 604,765 -33,892 0.07% 5,980,558
2013-05-21 2013-05-16 9.629 638,657 +30,434 0.07% 6,149,515
2013-05-20 2013-05-15 9.571 608,223 +3,458 0.07% 5,821,298
2013-05-16 2013-05-14 9.687 604,765 -15,735 0.07% 5,858,149
2013-05-09 2013-05-07 10.236 620,500 -3,459 0.07% 6,351,466
2013-05-07 2013-05-03 9.311 623,959 +15,736 0.07% 5,809,529
2013-05-03 2013-04-30 9.484 608,223 -29,915 0.07% 5,768,537
2013-04-30 2013-04-26 9.860 638,138 +33,373 0.07% 6,292,134
2013-04-17 2013-04-15 9.889 604,765 +2,767 0.07% 5,980,558
2013-04-10 2013-04-08 9.773 601,998 +23,171 0.07% 5,883,567
2013-04-08 2013-04-03 10.149 578,827 -17,292 0.06% 5,874,689
2013-04-05 2013-04-02 10.178 596,119 -3,458 0.07% 6,067,427
2013-04-03 2013-03-28 10.583 599,577 -1,729 0.07% 6,345,342
2013-03-27 2013-03-25 11.306 601,306 +17,292 0.07% 6,798,315
2013-03-26 2013-03-22 11.335 584,014 -18,503 0.07% 6,619,700
2013-03-25 2013-03-21 11.479 602,517 +16,773 0.07% 6,916,538
2013-03-21 2013-03-19 11.422 585,744 -16,600 0.07% 6,690,120
2013-03-14 2013-03-12 11.797 602,344 +29,742 0.07% 7,106,139
2013-03-08 2013-03-06 12.376 572,602 -21,787 0.06% 7,086,399
2013-03-04 2013-02-28 12.029 594,389 +26,975 0.07% 7,149,786
2013-02-28 2013-02-26 11.335 567,414 -16,600 0.06% 6,431,542
2013-02-26 2013-02-22 11.682 584,014 -10,375 0.07% 6,822,344
2013-02-22 2013-02-20 12.029 594,389 +16,600 0.07% 7,149,786
2013-02-14 2013-02-07 11.190 577,789 +10,375 0.06% 6,465,605
2013-02-08 2013-02-06 11.508 567,414 -15,563 0.06% 6,529,983
2013-02-07 2013-02-05 11.364 582,977 +15,563 0.07% 6,624,802
2013-02-05 2013-02-01 11.624 567,414 -43,230 0.06% 6,595,611
2013-01-31 2013-01-29 12.058 610,644 -3,458 0.07% 7,362,971
2013-01-30 2013-01-28 11.797 614,102 -1,729 0.07% 7,244,854
2013-01-29 2013-01-25 12.434 615,831 +44,958 0.07% 7,657,006
2013-01-28 2013-01-24 12.723 570,873 +3,459 0.06% 7,263,085
2013-01-25 2013-01-23 13.070 567,414 -11,413 0.06% 7,415,961
2013-01-24 2013-01-22 13.272 578,827 +1,729 0.06% 7,682,285
2013-01-23 2013-01-21 13.272 577,098 -28,358 0.06% 7,659,338
2013-01-22 2013-01-18 13.070 605,456 -6,225 0.07% 7,913,161
2013-01-21 2013-01-17 12.636 611,681 +33,200 0.07% 7,729,215
2013-01-18 2013-01-16 13.128 578,481 +7,608 0.06% 7,594,058
2013-01-17 2013-01-15 13.359 570,873 -3,458 0.06% 7,626,240
2013-01-15 2013-01-11 13.185 574,331 -6,917 0.06% 7,572,793
2013-01-11 2013-01-09 12.752 581,248 -3,458 0.07% 7,411,891
2013-01-10 2013-01-08 12.549 584,706 -12,969 0.07% 7,337,637
2013-01-09 2013-01-07 12.810 597,675 -1,729 0.07% 7,655,927
2013-01-08 2013-01-04 12.144 599,404 -3,458 0.07% 7,279,439
2013-01-07 2013-01-03 12.144 602,862 -3,459 0.07% 7,321,434
2013-01-04 2013-01-02 11.769 606,321 -15,044 0.07% 7,135,526
2013-01-03 2012-12-31 10.988 621,365 -6,916 0.07% 6,827,463
2012-12-28 2012-12-24 10.930 628,281 -16,255 0.07% 6,867,121
2012-12-27 2012-12-20 11.161 644,536 +3,459 0.07% 7,193,884
2012-12-21 2012-12-19 11.132 641,077 +12,104 0.07% 7,136,740
2012-12-19 2012-12-17 11.046 628,973 -3,459 0.07% 6,947,432
2012-12-18 2012-12-14 11.132 632,432 +12,796 0.07% 7,040,500
2012-12-17 2012-12-13 10.785 619,636 -6,916 0.07% 6,683,046
2012-12-14 2012-12-12 10.872 626,552 +3,458 0.07% 6,811,989
2012-12-13 2012-12-11 10.670 623,094 -5,879 0.07% 6,648,274
2012-12-12 2012-12-10 10.872 628,973 -3,459 0.07% 6,838,310
2012-12-11 2012-12-07 10.525 632,432 +10,376 0.07% 6,656,473
2012-12-10 2012-12-06 10.467 622,056 -5,361 0.07% 6,511,290
2012-12-07 2012-12-05 10.410 627,417 +5,879 0.07% 6,531,121
2012-12-05 2012-12-03 10.352 621,538 +3,459 0.07% 6,433,980
2012-12-03 2012-11-29 10.467 618,079 -4,323 0.07% 6,469,661
2012-11-29 2012-11-27 10.294 622,402 -1,729 0.07% 6,406,929
2012-11-26 2012-11-22 10.583 624,131 -1,903 0.07% 6,605,197
2012-11-19 2012-11-15 10.091 626,034 +3,459 0.07% 6,317,603
2012-11-15 2012-11-13 10.063 622,575 +6,225 0.07% 6,264,694
2012-11-14 2012-11-12 10.496 616,350 -3,977 0.07% 6,469,385
2012-11-12 2012-11-08 10.959 620,327 +346 0.07% 6,798,120
2012-11-09 2012-11-07 11.624 619,981 +4,668 0.07% 7,206,649
2012-11-06 2012-11-02 11.393 615,313 -5,187 0.07% 7,010,053
2012-11-05 2012-11-01 11.277 620,500 +10,202 0.07% 6,997,378
2012-11-02 2012-10-31 11.132 610,298 -10,375 0.07% 6,794,095
2012-10-31 2012-10-29 10.583 620,673 +3,458 0.07% 6,568,601
2012-10-30 2012-10-26 10.641 617,215 +1,729 0.07% 6,567,699
2012-10-26 2012-10-24 11.450 615,486 -1,729 0.07% 7,047,618
2012-10-25 2012-10-22 11.017 617,215 +12,969 0.07% 6,799,710
2012-10-22 2012-10-18 11.277 604,246 -17,292 0.07% 6,814,082
2012-10-19 2012-10-17 10.930 621,538 +6,917 0.07% 6,793,420
2012-10-18 2012-10-16 10.699 614,621 +3,458 0.07% 6,575,641
2012-10-16 2012-10-12 10.583 611,163 -12,968 0.07% 6,467,957
2012-10-10 2012-10-08 9.860 624,131 +14,698 0.07% 6,154,023
2012-10-09 2012-10-05 9.831 609,433 -17,292 0.07% 5,991,476
2012-10-08 2012-10-04 9.340 626,725 -5,361 0.07% 5,853,404
2012-10-05 2012-10-03 9.108 632,086 -3,458 0.07% 5,757,258
2012-09-28 2012-09-26 8.877 635,544 +5,706 0.07% 5,641,739
2012-09-25 2012-09-21 9.369 629,838 -5,879 0.07% 5,900,690
2012-09-21 2012-09-19 9.397 635,717 -12,969 0.07% 5,974,150
2012-09-20 2012-09-18 8.588 648,686 +2,075 0.07% 5,570,830
2012-09-19 2012-09-17 8.993 646,611 -14,179 0.07% 5,814,769
2012-09-18 2012-09-14 9.079 660,790 +13,142 0.07% 5,999,597
2012-09-17 2012-09-13 8.357 647,648 -3,459 0.07% 5,412,100
2012-09-14 2012-09-12 8.385 651,107 +692 0.07% 5,459,833
2012-09-13 2012-09-11 8.357 650,415 -13,833 0.07% 5,435,223
2012-09-12 2012-09-10 8.443 664,248 +6,916 0.07% 5,608,440
2012-09-11 2012-09-07 8.270 657,332 +13,661 0.07% 5,436,004
2012-09-10 2012-09-06 8.096 643,671 +3,458 0.07% 5,211,358
2012-09-07 2012-09-05 7.981 640,213 +6,917 0.07% 5,109,313
2012-09-06 2012-09-04 8.212 633,296 +5,533 0.07% 5,200,607
2012-09-03 2012-08-30 8.790 627,763 +4,150 0.07% 5,518,210
2012-08-29 2012-08-27 9.340 623,613 +2,075 0.07% 5,824,339
2012-08-27 2012-08-23 9.600 621,538 -11,931 0.07% 5,966,707
2012-08-24 2012-08-22 9.600 633,469 +2,075 0.07% 6,081,244
2012-08-22 2012-08-20 9.571 631,394 -3,458 0.07% 6,043,067
2012-08-21 2012-08-17 9.687 634,852 +3,458 0.07% 6,149,591
2012-08-15 2012-08-13 9.716 631,394 -1,729 0.07% 6,134,352
2012-08-14 2012-08-10 9.860 633,123 -3,459 0.07% 6,242,685
2012-08-13 2012-08-09 10.091 636,582 +3,459 0.07% 6,424,048
2012-08-10 2012-08-08 10.120 633,123 -17,984 0.07% 6,407,448
2012-08-09 2012-08-07 10.005 651,107 +10,375 0.07% 6,514,145
2012-08-03 2012-08-01 9.542 640,732 +11,586 0.07% 6,113,914
2012-08-02 2012-07-31 9.311 629,146 -2,075 0.07% 5,857,823
2012-08-01 2012-07-30 9.166 631,221 +2,421 0.07% 5,785,883
2012-07-31 2012-07-27 9.513 628,800 +1,729 0.07% 5,981,876
2012-07-27 2012-07-25 9.426 627,071 +3,458 0.07% 5,911,032
2012-07-26 2012-07-24 9.571 623,613 +1,384 0.07% 5,968,595
2012-07-25 2012-07-23 9.773 622,229 +6,916 0.07% 6,081,293
2012-07-23 2012-07-19 10.178 615,313 +346 0.07% 6,262,788
2012-07-20 2012-07-18 10.063 614,967 +6,917 0.07% 6,188,138
2012-07-16 2012-07-12 9.976 608,050 +2,075 0.07% 6,065,790
2012-07-11 2012-07-09 10.410 605,975 -4,842 0.07% 6,307,920
2012-07-10 2012-07-06 10.988 610,817 -2,075 0.07% 6,711,563
2012-07-09 2012-07-05 10.785 612,892 +1,384 0.07% 6,610,309
2012-07-06 2012-07-04 10.728 611,508 -7,609 0.07% 6,560,018
2012-07-05 2012-07-03 9.976 619,117 -9,856 0.07% 6,176,192
2012-07-04 2012-06-29 9.889 628,973 +14,006 0.07% 6,219,953
2012-06-29 2012-06-27 9.947 614,967 +1,729 0.07% 6,117,010
2012-06-27 2012-06-25 9.918 613,238 +2,075 0.07% 6,082,080
2012-06-22 2012-06-20 10.728 611,163 -1,383 0.07% 6,556,317
2012-06-15 2012-06-13 10.785 612,546 +2,075 0.07% 6,606,577
2012-06-14 2012-06-12 10.641 610,471 +1,729 0.07% 6,495,937
2012-06-13 2012-06-11 11.104 608,742 -26,629 0.07% 6,759,171
2012-06-06 2012-06-04 10.149 635,371 +2,075 0.07% 6,448,571
2012-06-05 2012-06-01 10.467 633,296 +1,383 0.07% 6,628,943
2012-06-01 2012-05-30 10.872 631,913 -3,458 0.07% 6,870,275
2012-05-31 2012-05-29 10.988 635,371 -16,254 0.07% 6,981,359
2012-05-30 2012-05-28 10.120 651,625 -3,978 0.07% 6,594,695
2012-05-28 2012-05-24 10.091 655,603 -8,991 0.07% 6,615,997
2012-05-24 2012-05-22 9.976 664,594 -2,421 0.07% 6,629,862
2012-05-23 2012-05-21 9.773 667,015 +1,729 0.07% 6,519,004
2012-05-22 2012-05-18 9.744 665,286 -9,683 0.07% 6,482,869
2012-05-21 2012-05-17 9.484 674,969 +2,075 0.08% 6,401,572
2012-05-18 2012-05-16 9.889 672,894 +43,575 0.08% 6,654,290
2012-05-17 2012-05-15 10.265 629,319 +16,600 0.07% 6,459,935
2012-05-16 2012-05-14 10.294 612,719 +7,263 0.07% 6,307,254
2012-05-15 2012-05-11 11.161 605,456 +3,458 0.07% 6,757,699
2012-05-14 2012-05-10 11.046 601,998 +21,096 0.07% 6,649,475
2012-05-11 2012-05-09 11.682 580,902 +2,075 0.07% 6,785,990
2012-05-09 2012-05-07 12.202 578,827 +10,029 0.06% 7,063,016
2012-05-08 2012-05-04 13.012 568,798 +3,459 0.06% 7,401,156
2012-04-30 2012-04-26 13.041 565,339 -1,384 0.06% 7,372,494
2012-04-25 2012-04-23 13.243 566,723 +1,384 0.06% 7,505,252
2012-04-24 2012-04-20 13.648 565,339 +6,917 0.06% 7,715,781
2012-04-20 2012-04-18 13.793 558,422 +1,729 0.06% 7,702,113
2012-04-19 2012-04-17 13.619 556,693 +7,608 0.06% 7,581,683
2012-04-18 2012-04-16 13.879 549,085 +5,188 0.06% 7,620,962
2012-04-17 2012-04-13 14.284 543,897 -10,721 0.06% 7,769,133
2012-04-13 2012-04-11 13.850 554,618 +7,608 0.06% 7,681,719
2012-04-12 2012-04-10 14.602 547,010 -3,458 0.06% 7,987,587
2012-04-11 2012-04-05 14.747 550,468 -3,632 0.06% 8,117,667
2012-04-10 2012-04-03 14.747 554,100 -10,202 0.06% 8,171,227
2012-04-03 2012-03-30 14.197 564,302 -14,525 0.06% 8,011,651
2012-04-02 2012-03-29 13.099 578,827 +1,729 0.06% 7,581,863
2012-03-30 2012-03-28 13.359 577,098 -3,458 0.06% 7,709,399
2012-03-29 2012-03-27 13.532 580,556 -7,954 0.07% 7,856,316
2012-03-28 2012-03-26 12.491 588,510 +3,458 0.07% 7,351,341
2012-03-27 2012-03-23 12.781 585,052 -2,075 0.07% 7,477,315
2012-03-23 2012-03-21 12.925 587,127 +5,533 0.07% 7,588,720
2012-03-22 2012-03-20 13.214 581,594 +7,955 0.07% 7,685,375
2012-03-21 2012-03-19 13.995 573,639 +5,533 0.06% 8,028,104
2012-03-20 2012-03-16 14.400 568,106 +8,992 0.06% 8,180,648
2012-03-19 2012-03-15 14.747 559,114 +2,421 0.06% 8,245,168
2012-03-16 2012-03-14 15.007 556,693 -8,992 0.06% 8,354,339
2012-03-14 2012-03-12 14.573 565,685 -2,075 0.06% 8,243,927
2012-03-13 2012-03-09 14.834 567,760 -2,075 0.06% 8,421,920
2012-03-12 2012-03-08 14.284 569,835 +3,458 0.06% 8,139,637
2012-03-09 2012-03-07 14.111 566,377 +5,534 0.06% 7,991,980
2012-03-08 2012-03-06 14.544 560,843 +1,729 0.06% 8,157,146
2012-03-07 2012-03-05 15.209 559,114 -1,038 0.06% 8,503,840
2012-03-06 2012-03-02 15.470 560,152 -14,698 0.06% 8,665,400
2012-03-05 2012-03-01 14.689 574,850 +3,459 0.06% 8,443,980
2012-03-02 2012-02-29 14.660 571,391 -4,842 0.06% 8,376,649
2012-03-01 2012-02-28 14.805 576,233 +1,383 0.06% 8,530,943
2012-02-29 2012-02-27 14.718 574,850 -9,683 0.06% 8,460,602
2012-02-28 2012-02-24 14.631 584,533 +5,879 0.07% 8,552,410
2012-02-27 2012-02-23 14.082 578,654 +11,759 0.06% 8,148,485
2012-02-23 2012-02-21 14.516 566,895 +9,856 0.06% 8,228,777
2012-02-22 2012-02-20 15.007 557,039 -2,075 0.06% 8,359,531
2012-02-21 2012-02-17 14.834 559,114 +10,721 0.06% 8,293,669
2012-02-20 2012-02-16 15.065 548,393 +2,075 0.06% 8,261,494
2012-02-17 2012-02-15 15.585 546,318 -6,917 0.06% 8,514,580
2012-02-16 2012-02-14 15.238 553,235 -6,917 0.06% 8,430,420
2012-02-15 2012-02-13 15.354 560,152 -17,291 0.06% 8,600,612
2012-02-14 2012-02-10 15.094 577,443 +5,187 0.06% 8,715,827
2012-02-13 2012-02-09 15.903 572,256 +13,834 0.06% 9,100,851
2012-02-09 2012-02-07 15.209 558,422 -3,459 0.06% 8,493,315
2012-02-08 2012-02-06 14.920 561,881 -23,517 0.06% 8,383,454
2012-02-07 2012-02-03 14.226 585,398 -3,458 0.07% 8,328,088
2012-02-06 2012-02-02 13.503 588,856 +1,729 0.07% 7,951,608
2012-02-03 2012-02-01 13.532 587,127 -8,646 0.07% 7,945,237
2012-01-31 2012-01-27 12.954 595,773 -12,104 0.07% 7,717,698
2012-01-30 2012-01-26 12.925 607,877 -10,721 0.07% 7,856,918
2012-01-27 2012-01-20 12.781 618,598 +3,458 0.07% 7,906,053
2012-01-26 2012-01-19 12.694 615,140 +1,730 0.07% 7,808,497
2012-01-20 2012-01-18 12.810 613,410 +4,495 0.07% 7,857,485
2012-01-17 2012-01-13 12.087 608,915 -5,187 0.07% 7,359,731
2012-01-13 2012-01-11 11.711 614,102 -5,188 0.07% 7,191,583
2012-01-12 2012-01-10 11.277 619,290 +3,459 0.07% 6,983,733
2012-01-05 2012-01-03 11.335 615,831 -1,730 0.07% 6,980,340
2011-12-29 2011-12-23 10.988 617,561 -6,916 0.07% 6,785,665
2011-12-28 2011-12-22 10.728 624,477 -1,729 0.07% 6,699,144
2011-12-23 2011-12-21 10.901 626,206 -3,459 0.07% 6,826,334
2011-12-21 2011-12-19 10.612 629,665 +5,188 0.07% 6,681,971
2011-12-20 2011-12-16 10.699 624,477 -3,459 0.07% 6,681,087
2011-12-19 2011-12-15 10.467 627,936 +6,917 0.07% 6,572,838
2011-12-16 2011-12-14 11.132 621,019 +1,729 0.07% 6,913,446
2011-12-15 2011-12-13 11.508 619,290 -3,458 0.07% 7,126,989
2011-12-14 2011-12-12 11.566 622,748 +8,646 0.07% 7,202,799
2011-12-12 2011-12-08 11.884 614,102 -12,104 0.07% 7,298,125
2011-12-09 2011-12-07 11.277 626,206 -5,188 0.07% 7,061,725
2011-12-08 2011-12-06 10.120 631,394 -3,458 0.07% 6,389,950
2011-12-05 2011-12-01 10.525 634,852 -3,459 0.07% 6,681,944
2011-11-30 2011-11-28 9.889 638,311 -8,646 0.07% 6,312,297
2011-11-29 2011-11-25 9.455 646,957 -3,458 0.07% 6,117,192
2011-11-28 2011-11-24 9.513 650,415 +15,217 0.07% 6,187,503
2011-11-24 2011-11-22 9.918 635,198 +3,458 0.07% 6,299,879
2011-11-23 2011-11-21 10.149 631,740 -6,917 0.07% 6,411,719
2011-11-22 2011-11-18 10.699 638,657 +1,730 0.07% 6,832,795
2011-11-21 2011-11-17 10.959 636,927 +12,104 0.07% 6,980,039
2011-11-15 2011-11-11 11.248 624,823 +10,375 0.07% 7,028,062
2011-11-14 2011-11-10 11.335 614,448 -1,383 0.07% 6,964,664
2011-11-11 2011-11-09 12.029 615,831 -3,459 0.07% 7,407,708
2011-11-10 2011-11-08 11.711 619,290 -6,225 0.07% 7,252,338
2011-11-09 2011-11-07 11.826 625,515 -1,729 0.07% 7,397,586
2011-11-08 2011-11-04 11.884 627,244 -10,375 0.07% 7,454,307
2011-11-07 2011-11-03 11.161 637,619 +3,112 0.07% 7,116,681
2011-11-04 2011-11-02 11.682 634,507 -3,458 0.07% 7,412,193
2011-11-03 2011-11-01 10.901 637,965 +15,563 0.07% 6,954,520
2011-11-02 2011-10-31 11.971 622,402 +5,187 0.07% 7,450,755
2011-11-01 2011-10-28 12.318 617,215 +18,848 0.07% 7,602,826
2011-10-31 2011-10-27 12.810 598,367 +6,398 0.07% 7,664,791
2011-10-28 2011-10-26 12.347 591,969 -1,729 0.07% 7,308,964
2011-10-27 2011-10-25 12.260 593,698 -6,917 0.07% 7,278,810
2011-10-26 2011-10-24 12.260 600,615 -11,758 0.07% 7,363,614
2011-10-25 2011-10-21 11.277 612,373 -1,729 0.07% 6,905,730
2011-10-21 2011-10-19 10.930 614,102 +5,187 0.07% 6,712,144
2011-10-20 2011-10-18 11.075 608,915 +3,113 0.07% 6,743,485
2011-10-19 2011-10-17 12.491 605,802 -8,646 0.07% 7,567,343
2011-10-18 2011-10-14 12.029 614,448 +2,421 0.07% 7,391,072
2011-10-17 2011-10-13 12.896 612,027 -6,917 0.07% 7,892,860
2011-10-14 2011-10-12 10.959 618,944 -6,917 0.07% 6,782,964
2011-10-13 2011-10-11 9.947 625,861 -20,923 0.07% 6,225,372
2011-10-12 2011-10-10 9.051 646,784 -2,075 0.07% 5,853,728
2011-10-11 2011-10-07 9.195 648,859 +11,932 0.07% 5,966,318
2011-10-10 2011-10-06 8.530 636,927 -1,730 0.07% 5,433,012
2011-10-07 2011-10-04 8.212 638,657 +5,188 0.07% 5,244,632
2011-10-06 2011-10-03 8.732 633,469 +10,375 0.07% 5,531,734
2011-10-04 2011-09-30 9.369 623,094 -3,458 0.07% 5,837,509
2011-10-03 2011-09-28 9.629 626,552 -5,188 0.07% 6,032,958
2011-09-30 2011-09-27 9.397 631,740 -8,646 0.07% 5,936,777
2011-09-28 2011-09-26 8.935 640,386 -79,542 0.07% 5,721,755
2011-09-27 2011-09-23 9.311 719,928 -16,946 0.08% 6,703,072
2011-09-26 2011-09-22 9.426 736,874 +1,729 0.08% 6,946,080
2011-09-23 2011-09-21 9.744 735,145 +1,556 0.08% 7,163,609
2011-09-22 2011-09-20 9.831 733,589 +3,459 0.08% 7,212,083
2011-09-21 2011-09-19 10.467 730,130 -10,721 0.08% 7,642,540
2011-09-20 2011-09-16 10.959 740,851 -5,188 0.08% 8,118,935
2011-09-19 2011-09-15 10.554 746,039 -1,729 0.08% 7,873,782
2011-09-16 2011-09-14 10.496 747,768 -5,361 0.08% 7,848,786
2011-09-15 2011-09-12 10.843 753,129 +8,819 0.08% 8,166,380
2011-09-14 2011-09-09 11.364 744,310 +3,113 0.08% 8,458,150
2011-09-12 2011-09-08 11.393 741,197 +1,383 0.08% 8,444,206
2011-09-08 2011-09-06 11.508 739,814 +1,384 0.08% 8,514,018
2011-09-07 2011-09-05 11.537 738,430 +12,796 0.08% 8,519,443
2011-09-06 2011-09-02 12.202 725,634 +10,375 0.08% 8,854,398
2011-09-05 2011-09-01 12.607 715,259 -10,375 0.08% 9,017,347
2011-09-02 2011-08-31 12.665 725,634 -6,226 0.08% 9,190,110
2011-09-01 2011-08-30 12.463 731,860 -1,383 0.08% 9,120,828
2011-08-31 2011-08-29 12.202 733,243 -3,458 0.08% 8,947,245
2011-08-30 2011-08-26 11.971 736,701 -3,459 0.08% 8,819,025
2011-08-26 2011-08-24 11.682 740,160 +6,225 0.08% 8,646,412
2011-08-25 2011-08-23 12.665 733,935 +5,534 0.08% 9,295,241
2011-08-24 2011-08-22 11.855 728,401 +1,383 0.08% 8,635,418
2011-08-23 2011-08-19 12.173 727,018 +2,075 0.08% 8,850,264
2011-08-22 2011-08-18 13.099 724,943 +1,384 0.08% 9,495,788
2011-08-19 2011-08-17 12.578 723,559 +4,150 0.08% 9,101,064
2011-08-18 2011-08-16 12.202 719,409 -1,038 0.08% 8,778,439
2011-08-17 2011-08-15 12.000 720,447 -4,496 0.08% 8,645,281
2011-08-16 2011-08-12 11.740 724,943 +346 0.08% 8,510,574
2011-08-15 2011-08-11 11.624 724,597 +1,038 0.08% 8,422,704
2011-08-12 2011-08-10 11.450 723,559 -346 0.08% 8,285,107
2011-08-11 2011-08-09 11.971 723,905 +2,075 0.08% 8,665,844
2011-08-10 2011-08-08 12.636 721,830 +2,766 0.08% 9,121,060
2011-08-09 2011-08-05 13.185 719,064 +1,038 0.08% 9,481,157
2011-08-05 2011-08-03 14.169 718,026 +8,300 0.08% 10,173,379
2011-08-04 2011-08-02 14.949 709,726 +2,075 0.08% 10,609,874
2011-08-03 2011-08-01 15.846 707,651 +3,458 0.08% 11,213,176
2011-08-01 2011-07-28 15.903 704,193 +3,459 0.08% 11,199,106
2011-07-29 2011-07-27 16.511 700,734 +5,187 0.08% 11,569,598
2011-07-27 2011-07-25 16.193 695,547 +8,646 0.08% 11,262,725
2011-07-26 2011-07-22 16.858 686,901 -7,262 0.08% 11,579,550
2011-07-21 2011-07-19 15.209 694,163 +1,037 0.08% 10,557,867
2011-07-20 2011-07-18 15.470 693,126 -1,729 0.08% 10,722,472
2011-07-19 2011-07-15 15.846 694,855 +8,646 0.08% 11,010,416
2011-07-18 2011-07-14 16.106 686,209 +1,037 0.08% 11,051,992
2011-07-15 2011-07-13 16.250 685,172 -1,383 0.08% 11,134,350
2011-07-13 2011-07-11 16.713 686,555 +2,248 0.08% 11,474,457
2011-07-11 2011-07-07 17.002 684,307 +1,729 0.08% 11,634,756
2011-07-08 2011-07-06 17.118 682,578 +1,384 0.08% 11,684,307
2011-07-05 2011-06-30 17.581 681,194 -1,730 0.08% 11,975,768
2011-06-28 2011-06-24 17.696 682,924 -5,706 0.08% 12,085,170
2011-06-24 2011-06-22 17.060 688,630 -519 0.08% 11,748,080
2011-06-22 2011-06-20 16.858 689,149 -2,766 0.08% 11,617,446
2011-06-21 2011-06-17 16.713 691,915 +2,593 0.08% 11,564,039
2011-06-20 2011-06-16 17.204 689,322 +4,323 0.08% 11,858,788
2011-06-17 2011-06-15 18.323 684,999 +14,828 0.08% 12,551,211
2011-06-14 2011-06-10 19.207 670,171 -6,790 0.08% 12,871,778
2011-06-13 2011-06-09 19.354 676,961 -7,196 0.08% 13,101,902
2011-06-10 2011-06-08 19.766 684,157 +3,055 0.08% 13,523,329
2011-06-09 2011-06-07 20.061 681,102 -1,697 0.08% 13,663,583
2011-06-03 2011-06-01 21.121 682,799 -2,377 0.08% 14,421,730
2011-06-02 2011-05-31 21.092 685,176 -2,206 0.08% 14,451,752
2011-05-31 2011-05-27 20.797 687,382 -1,019 0.08% 14,295,791
2011-05-27 2011-05-25 20.473 688,401 +2,207 0.08% 14,093,914
2011-05-25 2011-05-23 20.680 686,194 +5,092 0.08% 14,190,227
2011-05-19 2011-05-17 20.680 681,102 +3,055 0.08% 14,084,927
2011-05-18 2011-05-16 20.621 678,047 +2,376 0.08% 13,981,802
2011-05-17 2011-05-13 20.974 675,671 +6,790 0.08% 14,171,656
2011-05-12 2011-05-09 21.416 668,881 +6,789 0.08% 14,324,801
2011-05-11 2011-05-06 21.387 662,092 +3,395 0.08% 14,159,903
2011-05-09 2011-05-05 20.945 658,697 +6,449 0.08% 13,796,236
2011-05-06 2011-05-04 21.210 652,248 +4,413 0.07% 13,834,089
2011-05-05 2011-05-03 21.563 647,835 +11,203 0.07% 13,969,498
2011-05-03 2011-04-28 22.683 636,632 +33,946 0.07% 14,440,576
2011-04-29 2011-04-27 22.830 602,686 -2,546 0.07% 13,759,357
2011-04-28 2011-04-26 23.125 605,232 +2,037 0.07% 13,995,772
2011-04-27 2011-04-21 23.242 603,195 +11,881 0.07% 14,019,743
2011-04-26 2011-04-20 23.419 591,314 -1,697 0.07% 13,848,113
2011-04-21 2011-04-19 23.272 593,011 +9,166 0.07% 13,800,511
2011-04-20 2011-04-18 23.449 583,845 -3,395 0.07% 13,690,394
2011-04-19 2011-04-15 23.655 587,240 +35,644 0.07% 13,891,096
2011-04-18 2011-04-14 23.684 551,596 +5,092 0.06% 13,064,190
2011-04-15 2011-04-13 24.008 546,504 -2,716 0.06% 13,120,678
2011-04-14 2011-04-12 23.301 549,220 +11,881 0.06% 12,797,589
2011-04-13 2011-04-11 23.802 537,339 -16,464 0.06% 12,789,838
2011-04-08 2011-04-06 23.832 553,803 +6,620 0.06% 13,198,031
2011-04-07 2011-04-04 24.008 547,183 -30,552 0.06% 13,136,980
2011-04-06 2011-04-01 23.478 577,735 +13,579 0.07% 13,564,142
2011-04-04 2011-03-31 23.449 564,156 +1,697 0.06% 13,228,713
2011-04-01 2011-03-30 23.567 562,459 +49,562 0.06% 13,255,197
2011-03-31 2011-03-29 23.832 512,897 -9,845 0.06% 12,223,174
2011-03-30 2011-03-28 23.773 522,742 -39,038 0.06% 12,426,999
2011-03-29 2011-03-25 23.891 561,780 -5,092 0.06% 13,421,234
2011-03-28 2011-03-24 23.596 566,872 +29,703 0.06% 13,375,895
2011-03-25 2011-03-23 23.596 537,169 +6,450 0.06% 12,675,024
2011-03-24 2011-03-22 23.832 530,719 -32,249 0.06% 12,647,902
2011-03-23 2011-03-21 23.596 562,968 -13,579 0.06% 13,283,776
2011-03-22 2011-03-18 22.860 576,547 +20,368 0.07% 13,179,586
2011-03-21 2011-03-17 22.918 556,179 +14,257 0.06% 12,746,751
2011-03-18 2011-03-16 23.714 541,922 +3,395 0.06% 12,851,031
2011-03-17 2011-03-15 23.684 538,527 +34,286 0.06% 12,754,659
2011-03-16 2011-03-14 24.598 504,241 -6,789 0.06% 12,403,092
2011-03-15 2011-03-11 24.391 511,030 -4,753 0.06% 12,464,706
2011-03-11 2011-03-09 24.863 515,783 -32,079 0.06% 12,823,743
2011-03-08 2011-03-04 24.539 547,862 -23,390 0.06% 13,443,783
2011-03-07 2011-03-03 24.156 571,252 -39,887 0.07% 13,798,978
2011-03-04 2011-03-02 24.156 611,139 +65,721 0.07% 14,762,475
2011-02-28 2011-02-24 23.743 545,418 +4,583 0.06% 12,950,002
2011-02-24 2011-02-22 24.156 540,835 -1,698 0.06% 13,064,234
2011-02-23 2011-02-21 24.804 542,533 +8,148 0.06% 13,456,855
2011-02-22 2011-02-18 25.216 534,385 -11,882 0.06% 13,475,142
2011-02-21 2011-02-17 25.069 546,267 +3,056 0.06% 13,694,300
2011-02-18 2011-02-16 25.334 543,211 +4,413 0.06% 13,761,708
2011-02-17 2011-02-15 25.599 538,798 -14,088 0.06% 13,792,757
2011-02-16 2011-02-14 25.570 552,886 -30,552 0.06% 14,137,110
2011-02-15 2011-02-11 24.598 583,438 +8,317 0.07% 14,351,144
2011-02-14 2011-02-10 24.509 575,121 -2,376 0.07% 14,095,740
2011-02-09 2011-02-07 24.745 577,497 +12,220 0.07% 14,290,070
2011-02-08 2011-02-02 25.334 565,277 +56,521 0.06% 14,320,728
2011-02-07 2011-01-31 24.774 508,756 +1,358 0.06% 12,604,072
2011-02-01 2011-01-28 25.098 507,398 +39,548 0.06% 12,734,845
2011-01-31 2011-01-27 25.599 467,850 +11,202 0.05% 11,976,550
2011-01-28 2011-01-26 25.864 456,648 +14,088 0.05% 11,810,857
2011-01-27 2011-01-25 26.012 442,560 +4,413 0.05% 11,511,666
2011-01-26 2011-01-24 26.159 438,147 +1,358 0.05% 11,461,412
2011-01-25 2011-01-21 26.630 436,789 -7,808 0.05% 11,631,760
2011-01-24 2011-01-20 26.866 444,597 +16,294 0.05% 11,944,465
2011-01-21 2011-01-19 27.926 428,303 -54,314 0.05% 11,960,925
2011-01-19 2011-01-17 26.836 482,617 -2,037 0.06% 12,951,686
2011-01-18 2011-01-14 27.278 484,654 -5,431 0.06% 13,220,507
2011-01-17 2011-01-13 27.072 490,085 +4,073 0.06% 13,267,596
2011-01-14 2011-01-12 27.573 486,012 -28,515 0.06% 13,400,721
2011-01-13 2011-01-11 25.629 514,527 +2,716 0.06% 13,186,597
2011-01-12 2011-01-10 25.422 511,811 +1,018 0.06% 13,011,451
2011-01-11 2011-01-07 25.746 510,793 +6,790 0.06% 13,151,088
2011-01-10 2011-01-06 26.188 504,003 +7,807 0.06% 13,198,975
2011-01-07 2011-01-05 25.894 496,196 -13,918 0.06% 12,848,353
2011-01-06 2011-01-04 26.100 510,114 -47,525 0.06% 13,313,931
2011-01-05 2011-01-03 24.892 557,639 +2,716 0.06% 13,880,822
2011-01-04 2010-12-31 24.274 554,923 +32,249 0.06% 13,469,928
2011-01-03 2010-12-29 24.008 522,674 -9,844 0.06% 12,548,558
2010-12-30 2010-12-28 23.625 532,518 +19,349 0.06% 12,580,966
2010-12-29 2010-12-24 24.038 513,169 -2,037 0.06% 12,335,475
2010-12-23 2010-12-21 24.126 515,206 +5,092 0.06% 12,429,972
2010-12-22 2010-12-20 23.655 510,114 +9,845 0.06% 12,066,689
2010-12-21 2010-12-17 23.949 500,269 -5,092 0.06% 11,981,176
2010-12-20 2010-12-16 23.743 505,361 +19,689 0.06% 11,998,918
2010-12-17 2010-12-15 24.126 485,672 +4,752 0.06% 11,717,428
2010-12-15 2010-12-13 24.539 480,920 +3,395 0.05% 11,801,118
2010-12-14 2010-12-10 24.745 477,525 +3,395 0.05% 11,816,279
2010-12-10 2010-12-08 25.010 474,130 +3,394 0.05% 11,857,973
2010-12-08 2010-12-06 25.363 470,736 +3,395 0.05% 11,939,493
2010-12-06 2010-12-02 25.511 467,341 +3,395 0.05% 11,922,219
2010-11-26 2010-11-24 25.481 463,946 +4,413 0.05% 11,821,943
2010-11-25 2010-11-23 25.805 459,533 +10,184 0.05% 11,858,401
2010-11-24 2010-11-22 26.306 449,349 +1,357 0.05% 11,820,628
2010-11-23 2010-11-19 26.424 447,992 +679 0.05% 11,837,719
2010-11-22 2010-11-18 26.159 447,313 +8,826 0.05% 11,701,184
2010-11-19 2010-11-17 25.805 438,487 +26,818 0.05% 11,315,302
2010-11-18 2010-11-16 26.512 411,669 +11,542 0.05% 10,914,303
2010-11-17 2010-11-15 26.630 400,127 +17,992 0.05% 10,655,445
2010-11-16 2010-11-12 26.984 382,135 +28,515 0.04% 10,311,400
2010-11-15 2010-11-11 27.750 353,620 -5,092 0.04% 9,812,802
2010-11-12 2010-11-10 27.779 358,712 +3,394 0.04% 9,964,670
2010-11-11 2010-11-09 27.897 355,318 +4,074 0.04% 9,912,256
2010-11-10 2010-11-08 27.867 351,244 +679 0.04% 9,788,257
2010-11-09 2010-11-05 28.162 350,565 -2,207 0.04% 9,872,605
2010-11-08 2010-11-04 28.221 352,772 -3,734 0.04% 9,955,543
2010-11-05 2010-11-03 28.840 356,506 -17,143 0.04% 10,281,462
2010-11-04 2010-11-02 28.191 373,649 -11,881 0.04% 10,533,703
2010-11-03 2010-11-01 27.101 385,530 -10,184 0.04% 10,448,437
2010-11-02 2010-10-29 26.630 395,714 -11,881 0.05% 10,537,927
2010-11-01 2010-10-28 26.424 407,595 +10,523 0.05% 10,770,271
2010-10-29 2010-10-27 26.129 397,072 +25,120 0.05% 10,375,241
2010-10-28 2010-10-26 27.072 371,952 +340 0.04% 10,069,496
2010-10-27 2010-10-25 27.337 371,612 +4,583 0.04% 10,158,814
2010-10-26 2010-10-22 27.190 367,029 +13,578 0.04% 9,979,468
2010-10-25 2010-10-21 27.337 353,451 +6,790 0.04% 9,662,344
2010-10-22 2010-10-20 26.925 346,661 +14,936 0.04% 9,333,757
2010-10-21 2010-10-19 27.838 331,725 -6,110 0.04% 9,234,541
2010-10-20 2010-10-18 27.720 337,835 +21,047 0.04% 9,364,823
2010-10-19 2010-10-15 28.398 316,788 +4,073 0.04% 8,996,034
2010-10-18 2010-10-14 28.781 312,715 -36,323 0.04% 9,000,126
2010-10-15 2010-10-13 27.750 349,038 +3,734 0.04% 9,685,654
2010-10-14 2010-10-12 27.720 345,304 -3,394 0.04% 9,571,865
2010-10-13 2010-10-11 28.133 348,698 -5,092 0.04% 9,809,755
2010-10-12 2010-10-08 27.691 353,790 +3,394 0.04% 9,796,676
2010-10-11 2010-10-07 27.779 350,396 +3,395 0.04% 9,733,660
2010-10-08 2010-10-06 28.221 347,001 -17,313 0.04% 9,792,680
2010-10-07 2010-10-05 26.630 364,314 +1,698 0.04% 9,701,740
2010-10-06 2010-10-04 26.424 362,616 -8,487 0.04% 9,581,748
2010-10-05 2010-09-30 25.835 371,103 +19,350 0.04% 9,587,368
2010-10-04 2010-09-29 26.070 351,753 -1,358 0.04% 9,170,360
2010-09-30 2010-09-28 25.629 353,111 +1,358 0.04% 9,049,734
2010-09-28 2010-09-24 26.070 351,753 +679 0.04% 9,170,360
2010-09-27 2010-09-22 26.365 351,074 -3,395 0.04% 9,256,078
2010-09-24 2010-09-21 26.719 354,469 -7,808 0.04% 9,470,892
2010-09-22 2010-09-20 25.864 362,277 +2,886 0.04% 9,370,022
2010-09-20 2010-09-16 25.629 359,391 -1,698 0.04% 9,210,682
2010-09-17 2010-09-15 25.452 361,089 +1,358 0.04% 9,190,377
2010-09-15 2010-09-13 26.070 359,731 +679 0.04% 9,378,350
2010-09-14 2010-09-10 25.717 359,052 -22,065 0.04% 9,233,725
2010-09-09 2010-09-07 25.717 381,117 -4,413 0.04% 9,801,169
2010-09-08 2010-09-06 25.511 385,530 -4,243 0.04% 9,835,159
2010-09-06 2010-09-02 24.833 389,773 -31,231 0.04% 9,679,316
2010-09-03 2010-09-01 24.274 421,004 +33,946 0.05% 10,219,244
2010-09-02 2010-08-31 23.832 387,058 +24,611 0.04% 9,224,225
2010-08-31 2010-08-27 24.539 362,447 +5,092 0.04% 8,893,953
2010-08-30 2010-08-26 24.509 357,355 +9,845 0.04% 8,758,475
2010-08-27 2010-08-25 25.334 347,510 +3,395 0.04% 8,803,819
2010-08-18 2010-08-16 26.601 344,115 -6,790 0.04% 9,153,700
2010-08-17 2010-08-13 25.629 350,905 +3,395 0.04% 8,993,198
2010-08-16 2010-08-12 25.305 347,510 -3,395 0.04% 8,793,582
2010-08-13 2010-08-11 25.452 350,905 -2,036 0.04% 8,931,175
2010-08-12 2010-08-10 25.864 352,941 -3,395 0.04% 9,128,553
2010-08-10 2010-08-06 26.277 356,336 +1,697 0.04% 9,363,320
2010-08-06 2010-08-04 25.805 354,639 +6,789 0.04% 9,151,577
2010-08-05 2010-08-03 25.953 347,850 -3,734 0.04% 9,027,619
2010-08-04 2010-08-02 26.660 351,584 -9,674 0.04% 9,373,095
2010-08-03 2010-07-30 25.629 361,258 -4,074 0.04% 9,258,530
2010-07-30 2010-07-28 25.717 365,332 +3,055 0.04% 9,395,227
2010-07-29 2010-07-27 25.570 362,277 -2,376 0.04% 9,263,302
2010-07-28 2010-07-26 24.892 364,653 +6,789 0.04% 9,076,989
2010-07-27 2010-07-23 25.599 357,864 -26,478 0.04% 9,161,005
2010-07-26 2010-07-22 25.010 384,342 +3,395 0.04% 9,612,378
2010-07-23 2010-07-21 24.981 380,947 -11,542 0.04% 9,516,248
2010-07-22 2010-07-20 23.832 392,489 -1,188 0.04% 9,353,655
2010-07-20 2010-07-16 23.213 393,677 +3,394 0.04% 9,138,430
2010-07-19 2010-07-15 22.830 390,283 -1,697 0.04% 8,910,184
2010-07-16 2010-07-14 23.331 391,980 +3,395 0.04% 9,145,225
2010-07-13 2010-07-09 23.360 388,585 -849 0.04% 9,077,464
2010-07-12 2010-07-08 22.801 389,434 -3,734 0.04% 8,879,329
2010-07-09 2010-07-07 22.182 393,168 +2,546 0.04% 8,721,245
2010-07-08 2010-07-06 22.477 390,622 +4,413 0.04% 8,779,839
2010-07-07 2010-07-05 22.064 386,209 +7,977 0.04% 8,521,372
2010-07-06 2010-07-02 23.007 378,232 -339 0.04% 8,701,911
2010-07-05 2010-06-30 23.655 378,571 +3,395 0.04% 8,955,054
2010-07-02 2010-06-29 24.008 375,176 +2,715 0.04% 9,007,370
2010-06-29 2010-06-25 24.598 372,461 +679 0.04% 9,161,627
2010-06-28 2010-06-24 24.951 371,782 +4,413 0.04% 9,276,349
2010-06-25 2010-06-23 25.157 367,369 +1,698 0.04% 9,241,994
2010-06-24 2010-06-22 25.393 365,671 -1,698 0.04% 9,285,453
2010-06-23 2010-06-21 25.717 367,369 -339 0.04% 9,447,613
2010-06-21 2010-06-17 24.745 367,708 +1,018 0.04% 9,098,875
2010-06-18 2010-06-15 24.774 366,690 -3,055 0.04% 9,084,487
2010-06-17 2010-06-14 24.598 369,745 -29,194 0.04% 9,094,820
2010-06-15 2010-06-11 23.773 398,939 -4,243 0.05% 9,483,865
2010-06-11 2010-06-09 23.390 403,182 +15,106 0.05% 9,430,332
2010-06-10 2010-06-08 23.567 388,076 +679 0.04% 9,145,598
2010-06-09 2010-06-07 23.625 387,397 +8,486 0.04% 9,152,420
2010-06-08 2010-06-04 24.509 378,911 +3,395 0.04% 9,286,795
2010-06-04 2010-06-02 25.039 375,516 +4,074 0.04% 9,402,702
2010-06-03 2010-06-01 24.627 371,442 +7,468 0.04% 9,147,504
2010-06-01 2010-05-28 25.658 363,974 -679 0.04% 9,338,859
2010-05-31 2010-05-27 25.039 364,653 -2,376 0.04% 9,130,699
2010-05-27 2010-05-25 23.184 367,029 +9,165 0.04% 8,509,037
2010-05-26 2010-05-24 24.774 357,864 +3,395 0.04% 8,865,829
2010-05-25 2010-05-20 24.126 354,469 +5,771 0.04% 8,551,996
2010-05-24 2010-05-19 25.128 348,698 +3,055 0.04% 8,762,011
2010-05-20 2010-05-18 26.512 345,643 +9,844 0.04% 9,163,800
2010-05-19 2010-05-17 26.689 335,799 +6,111 0.04% 8,962,165
2010-05-14 2010-05-12 27.160 329,688 +1,697 0.04% 8,954,460
2010-05-13 2010-05-11 27.396 327,991 +3,395 0.04% 8,985,664
2010-05-12 2010-05-10 27.897 324,596 -2,037 0.04% 9,055,209
2010-05-11 2010-05-07 26.954 326,633 +5,092 0.04% 8,804,131
2010-05-10 2010-05-06 27.367 321,541 +6,450 0.04% 8,799,488
2010-05-07 2010-05-05 27.720 315,091 +1,358 0.04% 8,734,357
2010-05-06 2010-05-04 28.633 313,733 +9,505 0.04% 8,983,215
2010-05-05 2010-05-03 29.193 304,228 +1,697 0.03% 8,881,333
2010-05-04 2010-04-30 29.929 302,531 -10,184 0.03% 9,054,593
2010-05-03 2010-04-29 29.871 312,715 +6,959 0.04% 9,340,970
2010-04-30 2010-04-28 29.517 305,756 -1,697 0.03% 9,025,017
2010-04-29 2010-04-27 29.694 307,453 +1,697 0.04% 9,129,449
2010-04-27 2010-04-23 29.517 305,756 +14,258 0.03% 9,025,017
2010-04-26 2010-04-22 30.224 291,498 -1,698 0.03% 8,810,251
2010-04-23 2010-04-21 30.283 293,196 +3,395 0.03% 8,878,845
2010-04-22 2010-04-20 30.165 289,801 +16,973 0.03% 8,741,886
2010-04-21 2010-04-19 30.047 272,828 +13,239 0.03% 8,197,746
2010-04-20 2010-04-16 30.754 259,589 +30,552 0.03% 7,983,478
2010-04-19 2010-04-15 31.520 229,037 -8,486 0.03% 7,219,294
2010-04-16 2010-04-14 31.049 237,523 +3,394 0.03% 7,374,823
2010-04-15 2010-04-13 30.931 234,129 +3,395 0.03% 7,241,855
2010-04-14 2010-04-12 31.520 230,734 -1,698 0.03% 7,272,784
2010-04-13 2010-04-09 31.520 232,432 +5,092 0.03% 7,326,305
2010-04-12 2010-04-08 31.343 227,340 +1,698 0.03% 7,125,622
2010-04-09 2010-04-07 32.109 225,642 -12,730 0.03% 7,245,223
2010-04-08 2010-04-01 31.874 238,372 -25,460 0.03% 7,597,799
2010-04-07 2010-03-31 30.283 263,832 -1,697 0.03% 7,989,616
2010-03-30 2010-03-26 30.401 265,529 +2,036 0.03% 8,072,294
2010-03-26 2010-03-24 30.695 263,493 -10,183 0.03% 8,088,018
2010-03-25 2010-03-23 29.635 273,676 +1,357 0.03% 8,110,358
2010-03-24 2010-03-22 29.812 272,319 +7,469 0.03% 8,118,275
2010-03-23 2010-03-19 30.460 264,850 -3,395 0.03% 8,067,256
2010-03-19 2010-03-17 31.226 268,245 +3,395 0.03% 8,376,119
2010-03-18 2010-03-16 30.519 264,850 +2,885 0.03% 8,082,860
2010-03-17 2010-03-15 31.167 261,965 +8,487 0.03% 8,164,588
2010-03-16 2010-03-12 31.167 253,478 -69,591 0.03% 7,900,076
2010-03-15 2010-03-11 30.813 323,069 +67,893 0.04% 9,954,794
2010-03-11 2010-03-09 31.461 255,176 -679 0.03% 8,028,167
2010-03-10 2010-03-08 32.109 255,855 -14,936 0.03% 8,215,344
2010-03-09 2010-03-05 30.990 270,791 -3,395 0.03% 8,391,803
2010-03-08 2010-03-04 29.694 274,186 -1,697 0.03% 8,141,626
2010-03-05 2010-03-03 30.047 275,883 -16,973 0.03% 8,289,540
2010-03-04 2010-03-02 29.429 292,856 -1,358 0.03% 8,618,366
2010-03-03 2010-03-01 29.340 294,214 -5,092 0.03% 8,632,329
2010-03-01 2010-02-25 28.633 299,306 +5,092 0.03% 8,570,122
2010-02-26 2010-02-24 28.928 294,214 +6,789 0.03% 8,510,991
2010-02-25 2010-02-23 28.604 287,425 -5,771 0.03% 8,221,463
2010-02-24 2010-02-22 28.103 293,196 -2,206 0.03% 8,239,706
2010-02-23 2010-02-19 27.249 295,402 +1,188 0.03% 8,049,344
2010-02-22 2010-02-18 28.191 294,214 +1,697 0.03% 8,294,316
2010-02-19 2010-02-17 28.545 292,517 +1,698 0.03% 8,349,880
2010-02-18 2010-02-12 27.956 290,819 +339 0.03% 8,130,071
2010-02-17 2010-02-11 27.985 290,480 -6,110 0.03% 8,129,151
2010-02-12 2010-02-10 27.632 296,590 +3,394 0.03% 8,195,296
2010-02-11 2010-02-09 27.691 293,196 -6,450 0.03% 8,118,788
2010-02-09 2010-02-05 27.131 299,646 +2,037 0.03% 8,129,680
2010-02-05 2010-02-03 28.515 297,609 -1,018 0.03% 8,486,463
2010-02-04 2010-02-02 27.573 298,627 +6,450 0.03% 8,233,988
2010-02-03 2010-02-01 27.278 292,177 +3,394 0.03% 7,970,074
2010-02-02 2010-01-29 27.278 288,783 +12,561 0.03% 7,877,491
2010-02-01 2010-01-28 28.280 276,222 +5,092 0.03% 7,811,507
2010-01-29 2010-01-27 27.602 271,130 +3,394 0.03% 7,483,805
2010-01-28 2010-01-26 28.015 267,736 +8,826 0.03% 7,500,541
2010-01-27 2010-01-25 29.576 258,910 -1,697 0.03% 7,657,515
2010-01-26 2010-01-22 29.635 260,607 +31,231 0.03% 7,723,059
2010-01-25 2010-01-21 30.165 229,376 +17,991 0.03% 6,919,158
2010-01-22 2010-01-20 31.461 211,385 +3,395 0.02% 6,650,446
2010-01-21 2010-01-19 32.050 207,990 -11,881 0.02% 6,666,174
2010-01-20 2010-01-18 30.931 219,871 +7,128 0.03% 6,800,840
2010-01-19 2010-01-15 31.226 212,743 -2,376 0.02% 6,643,034
2010-01-18 2010-01-14 31.638 215,119 +849 0.02% 6,805,944
2010-01-14 2010-01-12 32.993 214,270 -10,354 0.02% 7,069,435
2010-01-13 2010-01-11 32.463 224,624 -21,047 0.03% 7,291,940
2010-01-12 2010-01-08 30.401 245,671 +679 0.03% 7,468,595
2010-01-11 2010-01-07 30.342 244,992 -1,697 0.03% 7,433,519
2010-01-08 2010-01-06 30.872 246,689 +23,423 0.03% 7,615,815
2010-01-07 2010-01-05 30.578 223,266 -29,194 0.03% 6,826,927
2010-01-05 2009-12-31 28.133 252,460 -1,697 0.03% 7,102,337
2009-12-29 2009-12-24 27.661 254,157 +679 0.03% 7,030,286
2009-12-22 2009-12-18 27.190 253,478 -59,407 0.03% 6,892,032
2009-12-21 2009-12-17 26.866 312,885 +3,734 0.04% 8,405,913
2009-12-18 2009-12-16 27.602 309,151 +1,698 0.04% 8,533,272
2009-12-17 2009-12-15 28.486 307,453 -4,074 0.04% 8,758,113
2009-12-16 2009-12-14 29.164 311,527 +3,395 0.04% 9,085,236
2009-12-15 2009-12-11 29.252 308,132 +3,394 0.04% 9,013,457
2009-12-14 2009-12-10 28.869 304,738 +10,184 0.03% 8,797,474
2009-12-11 2009-12-09 29.164 294,554 +40,057 0.03% 8,590,243
2009-12-10 2009-12-08 29.812 254,497 +32,928 0.03% 7,586,972
2009-12-09 2009-12-07 30.813 221,569 +25,969 0.03% 6,827,253
2009-12-08 2009-12-04 30.695 195,600 +11,882 0.02% 6,004,017
2009-12-07 2009-12-03 30.990 183,718 -4,753 0.02% 5,693,414
2009-12-04 2009-12-02 30.165 188,471 -36,153 0.02% 5,685,253
2009-12-03 2009-12-01 30.283 224,624 -2,716 0.03% 6,802,281
2009-12-02 2009-11-30 30.106 227,340 +1,019 0.03% 6,844,348
2009-12-01 2009-11-27 28.692 226,321 +23,083 0.03% 6,493,654
2009-11-30 2009-11-26 30.224 203,238 +20,538 0.02% 6,142,676
2009-11-27 2009-11-25 30.695 182,700 +30,552 0.02% 5,608,046
2009-11-26 2009-11-24 30.695 152,148 +7,808 0.02% 4,670,241
2009-11-25 2009-11-23 31.226 144,340 -3,395 0.02% 4,507,107
2009-11-24 2009-11-20 31.756 147,735 +16,294 0.02% 4,691,454
2009-11-23 2009-11-19 33.347 131,441 -15,615 0.02% 4,383,112
2009-11-20 2009-11-18 32.993 147,056 -38,699 0.02% 4,851,836
2009-11-19 2009-11-17 32.168 185,755 -4,413 0.02% 5,975,421
2009-11-18 2009-11-16 32.345 190,168 -4,413 0.02% 6,150,991
2009-11-17 2009-11-13 31.874 194,581 -20,368 0.02% 6,202,018
2009-11-16 2009-11-12 31.108 214,949 +3,734 0.02% 6,686,590
2009-11-13 2009-11-11 31.343 211,215 -34,625 0.02% 6,620,209
2009-11-11 2009-11-09 30.165 245,840 +4,413 0.03% 7,415,797
2009-11-10 2009-11-06 29.576 241,427 -13,579 0.03% 7,140,438
2009-11-05 2009-11-03 28.898 255,006 -5,431 0.03% 7,369,274
2009-11-04 2009-11-02 29.517 260,437 -1,698 0.03% 7,687,334
2009-11-03 2009-10-30 28.987 262,135 -6,110 0.03% 7,598,457
2009-11-02 2009-10-29 28.457 268,245 +33,946 0.03% 7,633,331
2009-10-30 2009-10-28 29.370 234,299 +32,589 0.03% 6,881,307
2009-10-29 2009-10-27 30.519 201,710 +3,395 0.02% 6,155,913
2009-10-28 2009-10-23 31.756 198,315 -5,092 0.02% 6,297,666
2009-10-23 2009-10-21 31.461 203,407 +8,826 0.02% 6,399,447
2009-10-22 2009-10-20 31.756 194,581 -15,276 0.02% 6,179,090
2009-10-21 2009-10-19 31.579 209,857 -2,037 0.02% 6,627,101
2009-10-20 2009-10-16 30.519 211,894 -5,092 0.02% 6,466,715
2009-10-19 2009-10-15 30.165 216,986 -5,771 0.02% 6,545,412
2009-10-16 2009-10-14 30.165 222,757 +2,376 0.03% 6,719,495
2009-10-15 2009-10-13 29.988 220,381 +1,019 0.03% 6,608,871
2009-10-14 2009-10-12 29.871 219,362 +1,697 0.03% 6,552,464
2009-10-13 2009-10-09 30.754 217,665 -28,854 0.02% 6,694,134
2009-10-12 2009-10-08 30.813 246,519 -32,589 0.03% 7,596,043
2009-10-09 2009-10-07 30.047 279,108 -28,345 0.03% 8,386,443
2009-10-08 2009-10-06 28.280 307,453 -5,432 0.04% 8,694,714
2009-10-07 2009-10-05 27.013 312,885 -5,092 0.04% 8,451,998
2009-10-06 2009-10-02 26.954 317,977 +6,111 0.04% 8,570,815
2009-10-05 2009-09-30 27.337 311,866 +3,734 0.04% 8,525,529
2009-10-02 2009-09-29 27.926 308,132 -679 0.04% 8,604,992
2009-09-30 2009-09-28 27.308 308,811 +3,395 0.04% 8,432,917
2009-09-29 2009-09-25 28.103 305,416 +3,394 0.03% 8,583,126
2009-09-28 2009-09-24 27.426 302,022 -1,018 0.03% 8,283,113
2009-09-25 2009-09-23 28.309 303,040 +10,863 0.03% 8,578,842
2009-09-24 2009-09-22 28.633 292,177 +5,771 0.03% 8,365,995
2009-09-23 2009-09-21 28.486 286,406 +10,184 0.03% 8,158,567
2009-09-22 2009-09-18 29.016 276,222 +13,239 0.03% 8,014,932
2009-09-21 2009-09-17 29.988 262,983 -5,092 0.03% 7,886,436
2009-09-18 2009-09-16 29.222 268,075 -679 0.03% 7,833,815
2009-09-17 2009-09-15 28.574 268,754 +10,184 0.03% 7,679,483
2009-09-16 2009-09-14 28.751 258,570 +14,597 0.03% 7,434,183
2009-09-15 2009-09-11 29.871 243,973 +8,996 0.03% 7,287,609
2009-09-11 2009-09-09 30.047 234,977 +17,991 0.03% 7,060,425
2009-09-10 2009-09-08 30.872 216,986 -10,693 0.02% 6,698,820
2009-09-09 2009-09-07 30.165 227,679 +10,184 0.03% 6,867,968
2009-09-08 2009-09-04 29.458 217,495 -9,335 0.02% 6,406,998
2009-09-07 2009-09-03 28.898 226,830 -8,317 0.03% 6,555,032
2009-09-04 2009-09-02 27.131 235,147 -5,092 0.03% 6,379,761
2009-09-03 2009-09-01 27.632 240,239 +6,789 0.03% 6,638,220
2009-09-02 2009-08-31 27.661 233,450 +16,973 0.03% 6,457,506
2009-09-01 2009-08-28 29.075 216,477 +18,501 0.02% 6,294,109
2009-08-31 2009-08-27 29.871 197,976 +21,556 0.02% 5,913,653
2009-08-28 2009-08-26 30.813 176,420 -4,243 0.02% 5,436,067
2009-08-27 2009-08-25 31.167 180,663 +4,243 0.02% 5,630,672
2009-08-26 2009-08-24 31.697 176,420 -21,386 0.02% 5,591,977
2009-08-25 2009-08-21 29.871 197,806 +2,376 0.02% 5,908,575
2009-08-24 2009-08-20 30.224 195,430 +6,450 0.02% 5,906,686
2009-08-21 2009-08-19 29.429 188,980 -1,697 0.02% 5,561,432
2009-08-20 2009-08-18 30.342 190,677 +10,863 0.02% 5,785,499
2009-08-19 2009-08-17 30.636 179,814 +20,707 0.02% 5,508,865
2009-08-18 2009-08-14 32.581 159,107 -5,941 0.02% 5,183,818
2009-08-17 2009-08-13 32.640 165,048 -5,092 0.02% 5,387,104
2009-08-14 2009-08-12 31.815 170,140 +16,634 0.02% 5,412,969
2009-08-13 2009-08-11 33.229 153,506 +340 0.02% 5,100,817
2009-08-12 2009-08-10 33.229 153,166 -679 0.02% 5,089,520
2009-08-11 2009-08-07 32.109 153,845 +6,959 0.02% 4,939,866
2009-08-10 2009-08-06 34.878 146,886 +28,854 0.02% 5,123,154
2009-08-07 2009-08-05 34.584 118,032 +23,084 0.01% 4,082,002
2009-08-06 2009-08-04 35.585 94,948 -14,597 0.01% 3,378,766
2009-08-05 2009-08-03 36.351 109,545 -26,309 0.01% 3,982,108
2009-08-04 2009-07-31 32.993 135,854 -16,973 0.02% 4,482,247
2009-08-03 2009-07-30 31.579 152,827 +20,368 0.02% 4,826,143
2009-07-31 2009-07-29 31.874 132,459 +3,734 0.02% 4,221,959
2009-07-30 2009-07-28 34.171 128,725 -31,231 0.01% 4,398,719
2009-07-29 2009-07-27 33.877 159,956 -99,123 0.02% 5,418,807
2009-07-28 2009-07-24 31.049 259,079 -1,358 0.03% 8,044,113
2009-07-27 2009-07-23 30.636 260,437 -2,377 0.03% 7,978,869
2009-07-24 2009-07-22 30.401 262,814 +8,487 0.03% 7,989,756
2009-07-23 2009-07-21 30.283 254,327 +11,881 0.03% 7,701,776
2009-07-22 2009-07-20 30.695 242,446 -51,259 0.03% 7,441,973
2009-07-21 2009-07-17 28.663 293,705 -17,992 0.03% 8,418,399
2009-07-20 2009-07-16 28.074 311,697 +11,882 0.04% 8,750,459
2009-07-17 2009-07-15 28.515 299,815 -39,208 0.03% 8,549,369
2009-07-16 2009-07-14 26.247 339,023 -29,025 0.04% 8,898,405
2009-07-15 2009-07-13 24.244 368,048 +7,469 0.04% 8,922,974
2009-07-14 2009-07-10 25.098 360,579 -6,790 0.04% 9,049,933
2009-07-13 2009-07-09 25.334 367,369 +3,734 0.04% 9,306,926
2009-07-10 2009-07-08 25.069 363,635 +25,121 0.04% 9,115,921
2009-07-09 2009-07-07 25.923 338,514 -16,295 0.04% 8,775,354
2009-07-08 2009-07-06 26.630 354,809 +7,638 0.04% 9,448,620
2009-07-07 2009-07-03 26.954 347,171 +22,235 0.04% 9,357,716
2009-07-06 2009-07-02 26.836 324,936 -3,394 0.04% 8,720,101
2009-07-03 2009-06-30 27.190 328,330 -17,652 0.04% 8,927,248
2009-07-02 2009-06-29 28.074 345,982 +1,188 0.04% 9,712,963
2009-06-30 2009-06-26 30.019 344,794 +11,881 0.04% 10,350,347
2009-06-29 2009-06-25 27.825 332,913 +31,463 0.04% 9,263,189
2009-06-26 2009-06-24 27.825 301,450 -10,828 0.04% 8,387,742
2009-06-25 2009-06-23 27.032 312,278 +21,328 0.04% 8,441,585
2009-06-24 2009-06-22 29.013 290,950 +13,290 0.03% 8,441,396
2009-06-23 2009-06-19 28.983 277,660 +28,218 0.03% 8,047,349
2009-06-22 2009-06-18 29.806 249,442 -4,265 0.03% 7,434,768
2009-06-19 2009-06-17 30.598 253,707 -8,696 0.03% 7,762,921
2009-06-18 2009-06-16 30.385 262,403 +42,001 0.03% 7,973,022
2009-06-17 2009-06-15 30.964 220,402 -7,875 0.03% 6,824,459
2009-06-16 2009-06-12 31.329 228,277 -1,313 0.03% 7,151,782
2009-06-15 2009-06-11 31.512 229,590 -12,305 0.03% 7,234,899
2009-06-12 2009-06-10 32.000 241,895 +2,461 0.03% 7,740,610
2009-06-11 2009-06-09 29.501 239,434 +43,149 0.03% 7,063,504
2009-06-10 2009-06-08 30.446 196,285 +33,141 0.02% 5,976,014
2009-06-09 2009-06-05 32.305 163,144 +49,219 0.02% 5,270,308
2009-06-08 2009-06-04 33.767 113,925 +55,617 0.01% 3,846,961
2009-06-05 2009-06-03 36.267 58,308 -14,109 0.01% 2,114,629
2009-06-04 2009-06-02 33.463 72,417 +17,718 0.01% 2,423,270
2009-06-03 2009-06-01 34.560 54,699 -1,968 0.01% 1,890,390
2009-06-02 2009-05-29 32.305 56,667 -7,875 0.01% 1,830,607
2009-06-01 2009-05-27 28.800 64,542 -57,423 0.01% 1,858,802
2009-05-29 2009-05-26 25.752 121,965 +17,719 0.01% 3,140,877
2009-05-27 2009-05-25 26.514 104,246 -8,203 0.01% 2,763,997
2009-05-26 2009-05-22 26.027 112,449 +6,891 0.01% 2,926,661
2009-05-25 2009-05-21 26.788 105,558 +23,953 0.01% 2,827,737
2009-05-22 2009-05-20 27.307 81,605 +9,844 0.01% 2,228,352
2009-05-20 2009-05-18 26.027 71,761 -26,250 0.01% 1,867,692
2009-05-19 2009-05-15 23.893 98,011 -47,251 0.01% 2,341,800
2009-05-18 2009-05-14 23.467 145,262 +70,220 0.02% 3,408,802
2009-05-15 2009-05-13 24.289 75,042 -37,407 0.01% 1,822,727
2009-05-14 2009-05-12 23.497 112,449 +14,110 0.01% 2,642,220
2009-05-13 2009-05-11 23.162 98,339 +22,968 0.01% 2,277,710
2009-05-12 2009-05-08 25.448 75,371 +24,610 0.01% 1,918,005
2009-05-11 2009-05-07 25.539 50,761 -16,406 0.01% 1,296,383
2009-05-08 2009-05-06 23.771 67,167 -31,501 0.01% 1,596,649
2009-05-07 2009-05-05 21.455 98,668 -37,734 0.01% 2,116,937
2009-05-06 2009-05-04 21.547 136,402 -54,305 0.02% 2,938,997
2009-05-05 2009-04-30 19.474 190,707 +8,531 0.02% 3,713,868
2009-05-04 2009-04-29 18.926 182,176 -11,156 0.02% 3,447,798
2009-04-30 2009-04-28 17.950 193,332 +43,313 0.02% 3,470,388
2009-04-29 2009-04-27 18.804 150,019 +10,172 0.02% 2,820,918
2009-04-28 2009-04-24 20.236 139,847 +2,625 0.02% 2,829,960
2009-04-27 2009-04-23 19.718 137,222 +6,562 0.02% 2,705,746
2009-04-24 2009-04-22 19.322 130,660 +1,477 0.02% 2,524,590
2009-04-23 2009-04-21 20.907 129,183 +35,437 0.02% 2,700,775
2009-04-22 2009-04-20 21.790 93,746 +9,844 0.01% 2,042,762
2009-04-21 2009-04-17 21.608 83,902 +16,735 0.01% 1,812,915
2009-04-20 2009-04-16 21.668 67,167 +5,906 0.01% 1,455,407
2009-04-17 2009-04-15 22.552 61,261 +12,469 0.01% 1,381,576
2009-04-15 2009-04-09 17.798 48,792 -3,282 0.01% 868,401
2009-04-14 2009-04-08 16.884 52,074 -12,797 0.01% 879,204
2009-04-09 2009-04-07 18.042 64,871 +19,688 0.01% 1,170,392
2009-04-08 2009-04-06 18.865 45,183 -6,891 0.01% 852,363
2009-04-06 2009-04-02 17.280 52,074 -9,679 0.01% 899,835
2009-04-03 2009-04-01 15.543 61,753 +1,968 0.01% 959,814
2009-04-02 2009-03-31 15.390 59,785 -6,562 0.01% 920,116
2009-04-01 2009-03-30 15.116 66,347 +9,844 0.01% 1,002,910
2009-03-31 2009-03-27 17.341 56,503 +6,562 0.01% 979,812
2009-03-27 2009-03-25 16.183 49,941 -328 0.01% 808,185
2009-03-26 2009-03-24 16.427 50,269 -11,320 0.01% 825,749
2009-03-25 2009-03-23 16.305 61,589 -12,141 0.01% 1,004,190
2009-03-24 2009-03-20 14.598 73,730 +4,594 0.01% 1,076,313
2009-03-23 2009-03-19 15.329 69,136 -11,157 0.01% 1,059,818
2009-03-20 2009-03-18 14.903 80,293 -4,921 0.01% 1,196,590
2009-03-19 2009-03-17 14.659 85,214 +8,203 0.01% 1,249,151
2009-03-18 2009-03-16 15.299 77,011 -19,196 0.01% 1,178,190
2009-03-17 2009-03-13 14.629 96,207 -3,937 0.01% 1,407,365
2009-03-16 2009-03-12 14.110 100,144 +2,133 0.01% 1,413,074
2009-03-13 2009-03-11 14.629 98,011 -3,282 0.01% 1,433,755
2009-03-12 2009-03-10 14.415 101,293 -4,757 0.01% 1,460,157
2009-03-11 2009-03-09 13.349 106,050 +656 0.01% 1,415,610
2009-03-06 2009-03-04 14.171 105,394 -27,399 0.01% 1,493,578
2009-03-05 2009-03-03 12.952 132,793 +985 0.02% 1,719,979
2009-03-04 2009-03-02 12.404 131,808 +820 0.02% 1,634,915
2009-03-02 2009-02-26 13.349 130,988 +14,766 0.02% 1,748,496
2009-02-27 2009-02-25 13.775 116,222 +11,648 0.01% 1,600,979
2009-02-26 2009-02-24 13.928 104,574 +164 0.01% 1,456,461
2009-02-25 2009-02-23 14.750 104,410 +2,133 0.01% 1,540,091
2009-02-24 2009-02-20 14.598 102,277 +656 0.01% 1,493,044
2009-02-23 2009-02-19 14.964 101,621 +28,875 0.01% 1,520,631
2009-02-20 2009-02-18 15.329 72,746 -9,351 0.01% 1,115,157
2009-02-19 2009-02-17 14.293 82,097 +4,101 0.01% 1,173,435
2009-02-18 2009-02-16 15.208 77,996 +7,547 0.01% 1,186,129
2009-02-17 2009-02-13 15.665 70,449 +5,250 0.01% 1,103,563
2009-02-16 2009-02-12 15.573 65,199 +10,828 0.01% 1,015,362
2009-02-13 2009-02-11 16.792 54,371 +657 0.01% 913,015
2009-02-11 2009-02-09 17.402 53,714 +1,968 0.01% 934,722
2009-02-10 2009-02-06 16.853 51,746 -328 0.01% 872,089
2009-02-09 2009-02-05 16.945 52,074 -3,281 0.01% 882,378
2009-02-06 2009-02-04 16.183 55,355 -11,812 0.01% 895,799
2009-02-05 2009-02-03 14.141 67,167 +3,281 0.01% 949,802
2009-02-03 2009-01-30 14.537 63,886 -10,500 0.01% 928,716
2009-02-02 2009-01-29 13.745 74,386 -3,938 0.01% 1,022,414
2009-01-30 2009-01-23 12.587 78,324 +328 0.01% 985,834
2009-01-23 2009-01-21 12.709 77,996 +7,219 0.01% 991,214
2009-01-22 2009-01-20 13.166 70,777 +8,860 0.01% 931,826
2009-01-21 2009-01-19 14.080 61,917 +656 0.01% 871,788
2009-01-20 2009-01-16 14.354 61,261 -3,281 0.01% 879,354
2009-01-16 2009-01-14 14.476 64,542 +2,625 0.01% 934,319
2009-01-15 2009-01-13 14.202 61,917 -1,641 0.01% 879,336
2009-01-13 2009-01-09 17.524 63,558 -5,742 0.01% 1,113,774
2009-01-12 2009-01-08 17.128 69,300 +11,648 0.01% 1,186,939
2009-01-09 2009-01-07 19.809 57,652 -2,297 0.01% 1,142,054
2009-01-07 2009-01-05 19.291 59,949 -2,297 0.01% 1,156,497
2009-01-06 2009-01-02 17.676 62,246 -1,640 0.01% 1,100,268
2009-01-05 2008-12-31 16.427 63,886 +6,562 0.01% 1,049,430
2009-01-02 2008-12-29 16.122 57,324 -820 0.01% 924,168
2008-12-30 2008-12-24 15.482 58,144 +492 0.01% 900,176
2008-12-29 2008-12-22 17.219 57,652 +3,610 0.01% 992,709
2008-12-23 2008-12-19 18.225 54,042 +820 0.01% 984,899
2008-12-22 2008-12-18 19.688 53,222 +2,133 0.01% 1,047,810
2008-12-19 2008-12-17 19.505 51,089 -821 0.01% 996,475
2008-12-18 2008-12-16 17.097 51,910 +821 0.01% 887,509
2008-12-17 2008-12-15 17.219 51,089 -10,828 0.01% 879,700
2008-12-16 2008-12-12 16.152 61,917 +7,875 0.01% 1,000,103
2008-12-15 2008-12-11 18.590 54,042 +984 0.01% 1,004,663
2008-12-12 2008-12-10 19.931 53,058 -1,313 0.01% 1,057,518
2008-12-11 2008-12-09 18.225 54,371 -5,250 0.01% 990,895
2008-12-10 2008-12-08 16.305 59,621 -3,609 0.01% 972,102
2008-12-09 2008-12-05 13.592 63,230 -5,578 0.01% 859,443
2008-12-08 2008-12-04 12.800 68,808 -6,563 0.01% 880,739
2008-12-05 2008-12-03 12.861 75,371 -1,640 0.01% 969,339
2008-12-04 2008-12-02 12.617 77,011 +14,437 0.01% 971,655
2008-12-03 2008-12-01 13.745 62,574 -3,937 0.01% 860,061
2008-12-02 2008-11-28 12.891 66,511 -12,141 0.01% 857,418
2008-12-01 2008-11-27 12.160 78,652 -328 0.01% 956,405
2008-11-28 2008-11-26 12.190 78,980 -4,922 0.01% 962,800
2008-11-27 2008-11-25 11.276 83,902 +4,922 0.01% 946,091
2008-11-25 2008-11-21 10.849 78,980 +12,797 0.01% 856,892
2008-11-24 2008-11-20 10.667 66,183 +7,547 0.01% 705,949
2008-11-21 2008-11-19 12.526 58,636 -2,625 0.01% 734,455
2008-11-20 2008-11-18 12.891 61,261 +2,625 0.01% 789,739
2008-11-19 2008-11-17 14.019 58,636 +4,594 0.01% 822,018
2008-11-18 2008-11-14 14.629 54,042 -3,938 0.01% 790,554
2008-11-17 2008-11-13 12.891 57,980 -1,641 0.01% 747,442
2008-11-13 2008-11-11 13.562 59,621 +6,563 0.01% 808,571
2008-11-12 2008-11-10 14.933 53,058 +656 0.01% 792,330
2008-11-11 2008-11-07 14.141 52,402 +2,297 0.01% 741,011
2008-11-10 2008-11-06 13.105 50,105 -984 0.01% 656,612
2008-11-07 2008-11-05 14.324 51,089 -985 0.01% 731,786
2008-11-06 2008-11-04 13.166 52,074 +1,641 0.01% 685,589
2008-11-05 2008-11-03 12.861 50,433 -656 0.01% 648,614
2008-11-03 2008-10-30 12.495 51,089 -6,235 0.01% 638,367
2008-10-31 2008-10-29 8.838 57,324 +2,297 0.01% 506,633
2008-10-30 2008-10-28 9.204 55,027 -5,578 0.01% 506,456
2008-10-24 2008-10-22 12.495 60,605 +10,172 0.01% 757,271
2008-10-21 2008-10-17 12.983 50,433 +2,625 0.01% 654,762
2008-10-17 2008-10-15 15.543 47,808 +3,281 0.01% 743,070
2008-10-15 2008-10-13 15.543 44,527 -3,281 0.01% 692,074
2008-10-14 2008-10-10 14.293 47,808 -4,266 0.01% 683,333
2008-10-13 2008-10-09 15.543 52,074 -2,625 0.01% 809,376
2008-10-10 2008-10-08 15.421 54,699 +8,204 0.01% 843,507
2008-10-09 2008-10-06 19.291 46,495 +6,562 0.01% 896,951
2008-10-03 2008-09-30 20.937 39,933 -3,281 0.00% 836,080
2008-10-02 2008-09-29 21.638 43,214 +3,281 0.01% 935,065
2008-09-30 2008-09-26 24.381 39,933 +656 0.00% 973,601
2008-09-29 2008-09-25 27.489 39,277 +1,641 0.00% 1,079,702
2008-09-26 2008-09-24 28.343 37,636 -3,281 0.00% 1,066,708
2008-09-25 2008-09-23 30.171 40,917 +3,281 0.00% 1,234,520
2008-09-24 2008-09-22 33.828 37,636 -3,938 0.00% 1,273,167
2008-09-23 2008-09-19 30.293 41,574 +3,282 0.00% 1,259,410
2008-09-19 2008-09-17 25.661 38,292 +6,562 0.00% 982,605
2008-09-16 2008-09-11 29.257 31,730 -4,922 0.00% 928,326
2008-09-12 2008-09-10 31.025 36,652 -1,804 0.00% 1,137,115
2008-09-10 2008-09-08 38.583 38,456 -821 0.00% 1,483,737
2008-09-08 2008-09-04 37.790 39,277 +3,282 0.00% 1,484,291
2008-09-05 2008-09-03 40.289 35,995 +7,875 0.00% 1,450,216
2008-09-01 2008-08-28 45.044 28,120 -657 0.00% 1,266,627
2008-08-29 2008-08-27 48.091 28,777 -5,906 0.00% 1,383,922
2008-08-21 2008-08-19 40.411 34,683 +3,281 0.00% 1,401,584
2008-08-19 2008-08-15 45.714 31,402 -656 0.00% 1,435,514
2008-08-15 2008-08-13 43.946 32,058 +656 0.00% 1,408,837
2008-08-14 2008-08-12 41.447 31,402 -656 0.00% 1,301,533
2008-08-12 2008-08-08 42.727 32,058 +3,281 0.00% 1,369,757
2008-08-11 2008-08-07 47.543 28,777 +2,297 0.00% 1,368,135
2008-08-08 2008-08-05 50.468 26,480 +3,938 0.00% 1,336,403
2008-08-07 2008-08-04 55.710 22,542 -657 0.00% 1,255,821
2008-08-05 2008-08-01 55.832 23,199 +657 0.00% 1,295,250
2008-08-04 2008-07-31 57.539 22,542 -11,485 0.00% 1,297,040
2008-08-01 2008-07-30 54.552 34,027 +2,297 0.00% 1,856,247
2008-07-31 2008-07-29 53.272 31,730 +3,281 0.00% 1,690,326
2008-07-30 2008-07-28 56.076 28,449 +9,844 0.00% 1,595,305
2008-07-23 2008-07-21 62.781 18,605 -3,281 0.00% 1,168,035
2008-07-17 2008-07-15 60.160 21,886 +3,281 0.00% 1,316,657
2008-07-03 2008-06-30 58.026 18,605 -7,219 0.00% 1,079,582
2008-06-26 2008-06-24 53.943 25,824 -656 0.00% 1,393,015
2008-06-20 2008-06-18 59.977 26,480 -656 0.00% 1,588,189
2008-06-17 2008-06-13 56.015 27,136 +3,937 0.00% 1,520,024
2008-06-16 2008-06-12 59.855 23,199 +3,282 0.00% 1,388,576
2008-06-10 2008-06-05 67.962 19,917 -1,641 0.00% 1,353,592
2008-06-06 2008-06-04 68.724 21,558 -1,690 0.00% 1,481,542
2008-06-05 2008-06-03 70.095 23,248 +1,149 0.00% 1,629,568
2008-06-04 2008-06-02 72.381 22,099 +2,625 0.00% 1,599,540
2008-06-03 2008-05-30 69.181 19,474 +164 0.00% 1,347,225
2008-05-29 2008-05-27 67.657 19,310 +492 0.00% 1,306,454
2008-05-27 2008-05-23 70.247 18,818 -3,281 0.00% 1,321,915
2008-05-26 2008-05-22 72.381 22,099 +3,937 0.00% 1,599,540
2008-05-21 2008-05-19 85.028 18,162 -2,625 0.00% 1,544,283
2008-05-14 2008-05-09 73.904 20,787 +328 0.00% 1,536,252
2008-05-13 2008-05-08 75.581 20,459 +657 0.00% 1,546,305
2008-05-05 2008-04-30 71.439 19,802 +161 0.00% 1,414,635
2008-04-29 2008-04-25 72.668 19,641 +2,278 0.00% 1,427,274
2008-04-28 2008-04-24 75.280 17,363 -325 0.00% 1,307,084
2008-04-23 2008-04-21 60.470 17,688 -651 0.00% 1,069,588
2008-04-21 2008-04-17 56.414 18,339 -2,278 0.00% 1,034,572
2008-04-18 2008-04-16 54.386 20,617 +650 0.00% 1,121,273
2008-04-17 2008-04-15 55.000 19,967 -650 0.00% 1,098,192
2008-04-16 2008-04-14 55.553 20,617 +650 0.00% 1,145,345
2008-04-10 2008-04-08 62.067 19,967 +1,628 0.00% 1,239,301
2008-04-09 2008-04-07 63.450 18,339 -326 0.00% 1,163,612
2008-04-07 2008-04-02 60.654 18,665 -5,207 0.00% 1,132,107
2008-04-03 2008-04-01 56.905 23,872 +651 0.00% 1,358,446
2008-04-02 2008-03-31 58.012 23,221 -651 0.00% 1,347,086
2008-03-31 2008-03-27 56.905 23,872 +976 0.00% 1,358,446
2008-03-28 2008-03-26 55.369 22,896 -325 0.00% 1,267,730
2008-03-27 2008-03-25 53.771 23,221 +651 0.00% 1,248,623
2008-03-25 2008-03-19 51.498 22,570 -1,627 0.00% 1,162,300
2008-03-20 2008-03-18 49.039 24,197 +3,254 0.00% 1,186,607
2008-03-18 2008-03-14 55.308 20,943 +2,441 0.00% 1,158,308
2008-03-07 2008-03-05 66.369 18,502 -3,254 0.00% 1,227,962
2008-03-05 2008-03-03 70.671 21,756 +325 0.00% 1,537,515
2008-02-26 2008-02-22 66.369 21,431 +3,254 0.00% 1,422,357
2008-02-25 2008-02-21 68.520 18,177 +1,628 0.00% 1,245,488
2008-02-20 2008-02-18 70.671 16,549 +813 0.00% 1,169,532
2008-02-19 2008-02-15 73.590 15,736 -3,254 0.00% 1,158,010
2008-02-18 2008-02-14 70.671 18,990 -814 0.00% 1,342,040
2008-02-11 2008-02-04 62.989 19,804 -1,627 0.00% 1,247,439
2008-02-05 2008-02-01 59.056 21,431 -1,627 0.00% 1,265,635
2008-01-25 2008-01-23 48.978 23,058 +162 0.00% 1,129,334
2008-01-23 2008-01-21 51.313 22,896 +3,255 0.00% 1,174,867
2008-01-22 2008-01-18 51.006 19,641 +814 0.00% 1,001,807
2008-01-17 2008-01-15 58.073 18,827 -651 0.00% 1,093,340
2008-01-14 2008-01-10 69.135 19,478 -32,546 0.00% 1,346,602
2008-01-10 2008-01-08 65.908 52,024 +977 0.01% 3,428,811
2008-01-08 2008-01-04 64.833 51,047 +7,811 0.01% 3,309,521
2008-01-07 2008-01-03 64.833 43,236 +16,272 0.01% 2,803,112
2008-01-04 2008-01-02 68.366 26,964 +8,462 0.00% 1,843,431
2007-12-28 2007-12-24 72.207 18,502 -1,627 0.00% 1,335,977
2007-12-20 2007-12-18 66.062 20,129 +3,254 0.00% 1,329,760
2007-12-19 2007-12-17 64.526 16,875 -1,627 0.00% 1,088,869
2007-12-18 2007-12-14 67.137 18,502 +3,417 0.00% 1,242,175
2007-12-14 2007-12-12 74.973 15,085 +1,628 0.00% 1,130,961
2007-12-06 2007-12-04 82.501 13,457 -3,255 0.00% 1,110,210
2007-11-30 2007-11-28 79.274 16,712 -1,172 0.00% 1,324,831
2007-11-26 2007-11-22 83.576 17,884 +1,628 0.00% 1,494,673
2007-11-22 2007-11-20 93.101 16,256 +651 0.00% 1,513,453
2007-11-21 2007-11-19 90.489 15,605 +2,603 0.00% 1,412,087
2007-11-16 2007-11-14 98.786 13,002 +326 0.00% 1,284,410
2007-11-15 2007-11-13 86.034 12,676 +3,254 0.00% 1,090,568
2007-11-14 2007-11-12 85.727 9,422 -3,254 0.00% 807,718
2007-11-13 2007-11-09 95.559 12,676 +1,627 0.00% 1,211,310
2007-11-09 2007-11-07 95.252 11,049 +1,253 0.00% 1,052,440
2007-11-08 2007-11-06 92.794 9,796 +146 0.00% 909,009
2007-11-07 2007-11-05 92.179 9,650 +375 0.00% 889,531
2007-11-06 2007-11-02 98.478 9,275 +325 0.00% 913,386
2007-11-02 2007-10-31 104.624 8,950 +1,790 0.00% 936,381
2007-10-25 2007-10-23 118.297 7,160 -163 0.00% 847,006
2007-10-23 2007-10-18 116.453 7,323 -651 0.00% 852,787
2007-10-18 2007-10-16 104.624 7,974 -162 0.00% 834,269
2007-10-17 2007-10-15 107.850 8,136 -977 0.00% 877,467
2007-10-16 2007-10-12 108.311 9,113 +977 0.00% 987,036
2007-10-15 2007-10-11 120.140 8,136 -651 0.00% 977,463
2007-10-12 2007-10-10 100.015 8,787 -651 0.00% 878,828
2007-10-11 2007-10-09 91.718 9,438 +1,302 0.00% 865,639
2007-10-08 2007-10-04 80.811 8,136 +276 0.00% 657,475
2007-10-05 2007-10-03 82.347 7,860 +1,302 0.00% 647,247
2007-10-04 2007-10-02 85.573 6,558 -2,929 0.00% 561,189
2007-10-03 2007-09-28 74.665 9,487 -4,882 0.00% 708,350
2007-10-02 2007-09-27 72.668 14,369 -5,370 0.00% 1,044,168
2007-09-28 2007-09-25 66.676 19,739 +651 0.00% 1,316,126
2007-09-27 2007-09-24 62.067 19,088 +651 0.00% 1,184,743
2007-09-25 2007-09-21 60.715 18,437 -3,092 0.00% 1,119,411
2007-09-24 2007-09-20 61.330 21,529 +1,953 0.00% 1,320,374
2007-09-21 2007-09-19 61.453 19,576 +4,231 0.00% 1,203,002
2007-09-20 2007-09-18 61.391 15,345 +7,160 0.00% 942,052
2007-09-19 2007-09-17 61.453 8,185 +651 0.00% 502,992
2007-09-18 2007-09-14 61.914 7,534 -326 0.00% 466,459
2007-09-17 2007-09-13 62.989 7,860 +977 0.00% 495,095
2007-09-14 2007-09-12 65.908 6,883 -651 0.00% 453,647
2007-09-13 2007-09-11 66.062 7,534 +1,627 0.00% 497,710
2007-09-12 2007-09-10 72.514 5,907 +1,302 0.00% 428,343
2007-09-11 2007-09-07 70.517 4,605 -2,604 0.00% 324,732
2007-09-10 2007-09-06 66.676 7,209 +651 0.00% 480,670
2007-09-07 2007-09-05 61.914 6,558 -976 0.00% 406,031
2007-09-06 2007-09-04 60.101 7,534 +976 0.00% 452,801
2007-08-30 2007-08-28 49.285 6,558 +3,255 0.00% 323,213
2007-08-27 2007-08-23 46.274 3,303 -3,255 0.00% 152,843
2007-08-21 2007-08-17 32.017 6,558 +163 0.00% 209,967
2007-08-20 2007-08-16 32.386 6,395 -6,509 0.00% 207,106
2007-08-14 2007-08-10 40.252 12,904 +3,254 0.00% 519,407
2007-08-07 2007-08-03 40.928 9,650 +163 0.00% 394,952
2007-08-06 2007-08-02 39.699 9,487 -2,433 0.00% 376,620
2007-08-02 2007-07-31 43.078 11,920 +5,858 0.00% 513,496
2007-07-31 2007-07-27 41.727 6,062 +2,604 0.00% 252,946
2007-07-17 2007-07-13 37.425 3,458 -3,743 0.00% 129,415
2007-07-05 2007-07-03 36.319 7,201 -976 0.00% 261,531
2007-07-04 2007-06-29 34.475 8,177 -1,627 0.00% 281,903
2007-07-03 2007-06-28 33.492 9,804 -1,628 0.00% 328,354
2007-06-28 2007-06-26 34.229 11,432 -6,509 0.00% 391,309
2007-06-27 2007-06-25 35.028 17,941 +2,604 0.00% 628,440
2007-06-26 2007-06-22 35.335 15,337 0.00% 541,939

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top