History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 776,995 +0 0.03% 9,292,860
2025-10-13 2025-10-09 11.960 776,995 +0 0.03% 9,292,860
2025-10-10 2025-10-08 11.820 776,995 +2,000 0.03% 9,184,081
2025-10-08 2025-10-03 12.060 774,995 +3,000 0.03% 9,346,440
2025-10-06 2025-10-02 12.000 771,995 +2,500 0.03% 9,263,940
2025-09-29 2025-09-25 12.250 769,495 +5,000 0.03% 9,426,314
2025-09-25 2025-09-23 12.390 764,495 +10,000 0.03% 9,472,093
2025-09-24 2025-09-22 13.994 754,495 +13,000 0.03% 10,558,055
2025-09-23 2025-09-19 14.486 741,495 +34,100 0.03% 10,741,442
2025-09-22 2025-09-18 14.360 707,395 +2,385 0.03% 10,158,483
2025-09-16 2025-09-12 14.507 705,010 -14,310 0.03% 10,227,693
2025-09-15 2025-09-11 14.581 719,320 +2,385 0.03% 10,488,070
2025-09-10 2025-09-08 14.581 716,935 +9,540 0.03% 10,453,295
2025-09-09 2025-09-05 14.339 707,395 +3,816 0.03% 10,143,653
2025-09-08 2025-09-04 14.256 703,579 +14,310 0.03% 10,029,934
2025-09-03 2025-09-01 14.350 689,269 +2,862 0.03% 9,890,961
2025-08-22 2025-08-20 15.199 686,407 +95,402 0.02% 10,432,683
2025-08-21 2025-08-19 15.042 591,005 +2,862 0.02% 8,889,746
2025-08-20 2025-08-18 14.968 588,143 +2,862 0.02% 8,803,542
2025-08-19 2025-08-15 15.157 585,281 -93,017 0.02% 8,871,132
2025-08-18 2025-08-14 15.325 678,298 +93,494 0.02% 10,394,754
2025-08-14 2025-08-12 15.472 584,804 +14,310 0.02% 9,047,800
2025-08-12 2025-08-08 15.409 570,494 +477 0.02% 8,790,523
2025-08-07 2025-08-05 15.094 570,017 -9,540 0.02% 8,603,925
2025-08-05 2025-08-01 14.989 579,557 +3,339 0.02% 8,687,174
2025-08-04 2025-07-31 15.052 576,218 +10,494 0.02% 8,673,364
2025-07-29 2025-07-25 16.163 565,724 -1,908 0.02% 9,143,980
2025-07-28 2025-07-24 15.828 567,632 -19,080 0.02% 8,984,422
2025-07-25 2025-07-23 15.492 586,712 -5,247 0.02% 9,089,620
2025-07-24 2025-07-22 15.451 591,959 +89,200 0.02% 9,146,089
2025-07-23 2025-07-21 14.843 502,759 +86,815 0.02% 7,462,243
2025-07-22 2025-07-18 14.486 415,944 +3,816 0.02% 6,025,446
2025-07-21 2025-07-17 14.318 412,128 -186,987 0.02% 5,901,048
2025-07-18 2025-07-16 14.780 599,115 -9,540 0.02% 8,854,736
2025-07-15 2025-07-11 14.528 608,655 -42,930 0.02% 8,842,615
2025-07-10 2025-07-08 14.151 651,585 +2,862 0.02% 9,220,430
2025-07-08 2025-07-04 14.444 648,723 -2,862 0.02% 9,370,329
2025-07-07 2025-07-03 14.570 651,585 -20,034 0.02% 9,493,627
2025-07-03 2025-06-30 14.298 671,619 +2,385 0.02% 9,602,485
2025-07-02 2025-06-27 14.109 669,234 -2,862 0.02% 9,442,117
2025-06-27 2025-06-25 14.088 672,096 +53,424 0.02% 9,468,406
2025-06-23 2025-06-19 14.298 618,672 +14,310 0.02% 8,845,475
2025-06-17 2025-06-13 14.780 604,362 -7,632 0.02% 8,932,285
2025-06-16 2025-06-12 14.025 611,994 +7,632 0.02% 8,583,207
2025-06-13 2025-06-11 14.528 604,362 -28,620 0.02% 8,780,246
2025-06-10 2025-06-06 13.794 632,982 +4,770 0.02% 8,731,594
2025-06-09 2025-06-05 13.794 628,212 -1,431 0.02% 8,665,795
2025-06-06 2025-06-04 14.067 629,643 -4,770 0.02% 8,857,134
2025-06-04 2025-06-02 14.067 634,413 -2,862 0.02% 8,924,233
2025-06-03 2025-05-30 14.193 637,275 -1,908 0.02% 9,044,652
2025-06-02 2025-05-29 16.744 639,183 -2,862 0.02% 10,702,672
2025-05-30 2025-05-28 16.722 642,045 +48,804 0.02% 10,736,027
2025-05-29 2025-05-27 16.495 593,241 +9,696 0.02% 9,785,346
2025-05-28 2025-05-26 16.744 583,545 -2,644 0.02% 9,771,053
2025-05-27 2025-05-23 16.948 586,189 -1,763 0.02% 9,935,024
2025-05-23 2025-05-21 16.903 587,952 +2,204 0.02% 9,938,224
2025-05-22 2025-05-20 16.608 585,748 -2,204 0.02% 9,728,201
2025-05-21 2025-05-19 16.291 587,952 -882 0.02% 9,578,047
2025-05-19 2025-05-15 15.905 588,834 +17,630 0.02% 9,365,297
2025-05-16 2025-05-14 15.837 571,204 -3,526 0.02% 9,046,015
2025-05-15 2025-05-13 15.315 574,730 +2,645 0.02% 8,801,937
2025-05-14 2025-05-12 15.315 572,085 -3,526 0.02% 8,761,429
2025-05-12 2025-05-08 13.840 575,611 +2,204 0.02% 7,966,537
2025-05-09 2025-05-07 13.976 573,407 +88,149 0.02% 8,014,092
2025-05-08 2025-05-06 13.817 485,258 +2,644 0.02% 6,705,029
2025-05-07 2025-05-02 13.817 482,614 -28,648 0.02% 6,668,495
2025-05-06 2025-04-30 13.273 511,262 -103,135 0.02% 6,785,940
2025-05-02 2025-04-29 13.250 614,397 -17,630 0.02% 8,140,903
2025-04-30 2025-04-28 13.228 632,027 -46,719 0.02% 8,360,164
2025-04-29 2025-04-25 13.023 678,746 -32,615 0.02% 8,839,543
2025-04-28 2025-04-24 12.842 711,361 -17,630 0.03% 9,135,180
2025-04-23 2025-04-17 12.774 728,991 +5,289 0.03% 9,311,962
2025-04-22 2025-04-16 12.887 723,702 -6,171 0.03% 9,326,501
2025-04-17 2025-04-15 13.205 729,873 +2,645 0.03% 9,637,867
2025-04-16 2025-04-14 13.205 727,228 -8,815 0.03% 9,602,940
2025-04-15 2025-04-11 12.728 736,043 +2,204 0.03% 9,368,643
2025-04-14 2025-04-10 12.479 733,839 +66,993 0.03% 9,157,441
2025-04-11 2025-04-09 11.730 666,846 +8,815 0.02% 7,822,161
2025-04-09 2025-04-07 11.299 658,031 +39,227 0.02% 7,435,092
2025-04-08 2025-04-03 13.273 618,804 -52,890 0.02% 8,213,336
2025-04-07 2025-04-02 14.271 671,694 -26,445 0.02% 9,585,897
2025-04-03 2025-04-01 14.112 698,139 +2,645 0.02% 9,852,420
2025-04-02 2025-03-31 13.886 695,494 +8,815 0.02% 9,657,294
2025-03-26 2025-03-24 14.271 686,679 +46,278 0.02% 9,799,751
2025-03-24 2025-03-20 13.954 640,401 -2,644 0.02% 8,935,889
2025-03-20 2025-03-18 13.613 643,045 +2,644 0.02% 8,753,934
2025-03-18 2025-03-14 13.477 640,401 +17,630 0.02% 8,630,761
2025-03-14 2025-03-12 13.704 622,771 +85,505 0.02% 8,534,458
2025-03-13 2025-03-11 13.659 537,266 -2,645 0.02% 7,338,317
2025-03-06 2025-03-04 13.001 539,911 +2,645 0.02% 7,019,197
2025-03-04 2025-02-28 12.955 537,266 +2,644 0.02% 6,960,430
2025-02-28 2025-02-26 13.205 534,622 +6,171 0.02% 7,059,606
2025-02-26 2025-02-24 13.250 528,451 +47,160 0.02% 7,002,098
2025-02-24 2025-02-20 13.976 481,291 +44,074 0.02% 6,726,654
2025-02-21 2025-02-19 14.203 437,217 +17,630 0.02% 6,209,863
2025-02-14 2025-02-12 14.067 419,587 -3,526 0.01% 5,902,342
2025-02-11 2025-02-07 13.840 423,113 -6,170 0.02% 5,855,943
2025-02-07 2025-02-05 13.318 429,283 -13,223 0.02% 5,717,319
2025-02-06 2025-02-04 12.978 442,506 +2,645 0.02% 5,742,828
2025-02-05 2025-02-03 12.842 439,861 +79,334 0.02% 5,648,622
2025-01-27 2025-01-23 13.341 360,527 -8,815 0.01% 4,809,786
2025-01-24 2025-01-22 13.069 369,342 +8,815 0.01% 4,826,828
2025-01-23 2025-01-21 13.137 360,527 +2,645 0.01% 4,736,167
2025-01-21 2025-01-17 13.296 357,882 +441 0.01% 4,758,259
2025-01-13 2025-01-09 13.182 357,441 -88,150 0.01% 4,711,847
2025-01-10 2025-01-08 13.840 445,591 +88,150 0.02% 6,167,042
2025-01-03 2024-12-31 14.521 357,441 -6,171 0.01% 5,190,330
2024-12-30 2024-12-24 14.407 363,612 -4,407 0.01% 5,238,688
2024-12-27 2024-12-20 13.545 368,019 -5,289 0.01% 4,984,886
2024-12-23 2024-12-19 13.908 373,308 -88,150 0.01% 5,192,045
2024-12-20 2024-12-18 14.226 461,458 +7,934 0.02% 6,564,632
2024-12-19 2024-12-17 14.180 453,524 -2,645 0.02% 6,431,184
2024-12-18 2024-12-16 14.158 456,169 -9,255 0.02% 6,458,341
2024-12-17 2024-12-13 13.840 465,424 +3,526 0.02% 6,441,533
2024-12-16 2024-12-12 13.545 461,898 -2,645 0.02% 6,256,494
2024-12-13 2024-12-11 13.273 464,543 -6,170 0.02% 6,165,842
2024-12-11 2024-12-09 13.205 470,713 +11,459 0.02% 6,215,697
2024-12-09 2024-12-05 12.819 459,254 +2,645 0.02% 5,887,244
2024-12-04 2024-12-02 12.638 456,609 -8,815 0.02% 5,770,458
2024-12-03 2024-11-29 12.343 465,424 +8,815 0.02% 5,744,580
2024-12-02 2024-11-28 12.297 456,609 +2,644 0.02% 5,615,060
2024-11-21 2024-11-19 13.477 453,965 +6,170 0.02% 6,118,141
2024-11-20 2024-11-18 13.681 447,795 -4,407 0.02% 6,126,426
2024-11-11 2024-11-07 13.863 452,202 +7,052 0.02% 6,268,799
2024-11-07 2024-11-05 14.339 445,150 -89,031 0.02% 6,383,136
2024-11-06 2024-11-04 14.180 534,181 +39,667 0.02% 7,574,938
2024-11-05 2024-11-01 14.135 494,514 +31,293 0.02% 6,990,002
2024-10-28 2024-10-24 13.545 463,221 +3,526 0.02% 6,274,415
2024-10-25 2024-10-23 13.568 459,695 -4,407 0.02% 6,237,084
2024-10-24 2024-10-22 13.591 464,102 -92,557 0.02% 6,307,408
2024-10-23 2024-10-21 13.228 556,659 +100,050 0.02% 7,363,231
2024-10-22 2024-10-18 13.273 456,609 -17,630 0.02% 6,060,535
2024-10-21 2024-10-17 12.819 474,239 +17,630 0.02% 6,079,339
2024-10-17 2024-10-15 13.114 456,609 -8,815 0.02% 5,988,016
2024-10-16 2024-10-14 13.477 465,424 +9,696 0.02% 6,272,575
2024-10-14 2024-10-09 12.865 455,728 +7,493 0.02% 5,862,723
2024-10-10 2024-10-08 13.954 448,235 -74,927 0.02% 6,254,484
2024-10-09 2024-10-07 15.129 523,162 +107,101 0.02% 7,914,692
2024-10-08 2024-10-04 14.464 416,061 +22,376 0.01% 6,017,730
2024-10-07 2024-10-03 15.604 393,685 +421 0.01% 6,142,888
2024-10-04 2024-10-02 15.746 393,264 -8,000 0.01% 6,192,358
2024-10-02 2024-09-27 15.247 401,264 +2,527 0.01% 6,118,199
2024-09-27 2024-09-25 14.250 398,737 +5,052 0.01% 5,681,934
2024-09-26 2024-09-24 14.131 393,685 +1,263 0.01% 5,563,194
2024-09-25 2024-09-23 13.585 392,422 -2,526 0.01% 5,330,988
2024-09-24 2024-09-20 13.347 394,948 -2,526 0.01% 5,271,505
2024-09-23 2024-09-19 12.967 397,474 -28,632 0.01% 5,154,182
2024-09-19 2024-09-16 12.445 426,106 -421 0.02% 5,302,825
2024-09-11 2024-09-09 11.614 426,527 -168,423 0.02% 4,953,518
2024-09-05 2024-09-03 12.421 594,950 -2,948 0.02% 7,389,933
2024-09-04 2024-09-02 12.754 597,898 +1,263 0.02% 7,625,350
2024-09-03 2024-08-30 12.706 596,635 -4,210 0.02% 7,580,902
2024-09-02 2024-08-29 12.611 600,845 +37,053 0.02% 7,577,315
2024-08-29 2024-08-27 12.944 563,792 -2,526 0.02% 7,297,495
2024-08-28 2024-08-26 12.777 566,318 -5,895 0.02% 7,236,041
2024-08-27 2024-08-23 12.445 572,213 +13,474 0.02% 7,121,105
2024-08-23 2024-08-21 12.635 558,739 +3,368 0.02% 7,059,582
2024-08-21 2024-08-19 12.849 555,371 -3,368 0.02% 7,135,737
2024-08-20 2024-08-16 13.086 558,739 -13,895 0.02% 7,311,710
2024-08-19 2024-08-15 12.730 572,634 -2,527 0.02% 7,289,543
2024-08-15 2024-08-13 12.825 575,161 -8,421 0.02% 7,376,351
2024-08-12 2024-08-08 12.326 583,582 +3,369 0.02% 7,193,291
2024-08-09 2024-08-07 12.825 580,213 -421 0.02% 7,441,142
2024-08-08 2024-08-06 12.564 580,634 +8,421 0.02% 7,294,852
2024-08-07 2024-08-05 12.706 572,213 +16,842 0.02% 7,270,594
2024-08-06 2024-08-02 13.229 555,371 -5,053 0.02% 7,346,775
2024-08-05 2024-08-01 13.514 560,424 +5,053 0.02% 7,573,338
2024-08-01 2024-07-30 12.777 555,371 -4,210 0.02% 7,096,167
2024-07-31 2024-07-29 13.062 559,581 +4,210 0.02% 7,309,439
2024-07-30 2024-07-26 12.754 555,371 -16,842 0.02% 7,082,977
2024-07-29 2024-07-25 12.777 572,213 +16,842 0.02% 7,311,363
2024-07-23 2024-07-19 12.611 555,371 -84,211 0.02% 7,003,838
2024-07-19 2024-07-17 13.110 639,582 -4,211 0.02% 8,384,819
2024-07-18 2024-07-16 13.347 643,793 -8,421 0.02% 8,592,923
2024-07-16 2024-07-12 13.656 652,214 -77,896 0.02% 8,906,690
2024-07-15 2024-07-11 14.155 730,110 +8,421 0.03% 10,334,582
2024-07-10 2024-07-08 14.701 721,689 -842 0.03% 10,609,602
2024-07-09 2024-07-05 15.984 722,531 +168,423 0.03% 11,548,615
2024-07-05 2024-07-03 16.506 554,108 -842 0.02% 9,146,135
2024-07-04 2024-07-02 16.957 554,950 -87,580 0.02% 9,410,451
2024-07-03 2024-06-28 16.221 642,530 +70,738 0.02% 10,422,514
2024-07-02 2024-06-27 15.865 571,792 +16,842 0.02% 9,071,371
2024-06-26 2024-06-24 16.649 554,950 -3,368 0.02% 9,239,112
2024-06-25 2024-06-21 16.744 558,318 -5,053 0.02% 9,348,224
2024-06-24 2024-06-20 17.337 563,371 +71,580 0.02% 9,767,327
2024-06-20 2024-06-18 16.530 491,791 +168,423 0.02% 8,129,207
2024-06-17 2024-06-13 15.604 323,368 -42,106 0.01% 5,045,692
2024-06-14 2024-06-12 15.627 365,474 -46,316 0.01% 5,711,376
2024-06-13 2024-06-11 15.556 411,790 -652,640 0.02% 6,405,831
2024-06-12 2024-06-07 17.860 1,064,430 +301,899 0.04% 19,010,490
2024-06-11 2024-06-06 17.337 762,531 -146,528 0.03% 13,220,222
2024-06-07 2024-06-05 16.625 909,059 -84,212 0.03% 15,112,923
2024-06-06 2024-06-04 16.720 993,271 +117,896 0.04% 16,607,291
2024-06-05 2024-06-03 16.482 875,375 +168,423 0.03% 14,428,194
2024-05-31 2024-05-29 16.564 706,952 -151,570 0.03% 11,709,738
2024-05-30 2024-05-28 16.467 858,522 +79,700 0.03% 14,137,138
2024-05-29 2024-05-27 15.958 778,822 +79,287 0.03% 12,428,674
2024-05-21 2024-05-17 15.353 699,535 -8,259 0.03% 10,739,891
2024-05-17 2024-05-14 15.208 707,794 -8,672 0.03% 10,763,851
2024-05-16 2024-05-13 14.965 716,466 +1,651 0.03% 10,722,233
2024-05-13 2024-05-09 13.827 714,815 +327,471 0.03% 9,883,959
2024-05-07 2024-05-03 12.665 387,344 -16,931 0.01% 4,905,685
2024-05-06 2024-05-02 12.374 404,275 +4,129 0.02% 5,002,637
2024-05-03 2024-04-30 12.302 400,146 -11,562 0.02% 4,922,473
2024-04-29 2024-04-25 11.394 411,708 +413 0.02% 4,690,834
2024-04-26 2024-04-24 11.200 411,295 -1,652 0.02% 4,606,450
2024-04-24 2024-04-22 11.030 412,947 -27,255 0.02% 4,554,953
2024-04-23 2024-04-19 10.776 440,202 -8,672 0.02% 4,743,656
2024-04-18 2024-04-16 10.340 448,874 +7,433 0.02% 4,641,448
2024-04-11 2024-04-09 10.461 441,441 -3,303 0.02% 4,618,039
2024-04-02 2024-03-27 9.807 444,744 -826 0.02% 4,361,805
2024-03-28 2024-03-26 9.650 445,570 +413 0.02% 4,299,772
2024-03-25 2024-03-21 10.062 445,157 +3,303 0.02% 4,479,045
2024-03-21 2024-03-19 9.929 441,854 +413 0.02% 4,386,961
2024-02-26 2024-02-22 10.655 441,441 -826 0.02% 4,703,558
2024-02-20 2024-02-16 10.086 442,267 -6,607 0.02% 4,460,676
2024-02-08 2024-02-06 10.074 448,874 -330,361 0.02% 4,521,879
2024-01-30 2024-01-26 10.171 779,235 -3,304 0.03% 7,925,358
2024-01-17 2024-01-15 9.832 782,539 -53,683 0.03% 7,693,664
2024-01-16 2024-01-12 9.529 836,222 +4,129 0.03% 7,968,333
2024-01-09 2024-01-05 10.013 832,093 -3,303 0.03% 8,331,986
2024-01-08 2024-01-04 10.025 835,396 -3,304 0.03% 8,375,175
2023-12-29 2023-12-27 9.468 838,700 +3,304 0.03% 7,941,171
2023-12-28 2023-12-22 9.759 835,396 -2,478 0.03% 8,152,646
2023-12-22 2023-12-20 9.214 837,874 -6,442 0.03% 7,720,306
2023-12-18 2023-12-14 8.512 844,316 +14,866 0.03% 7,186,733
2023-11-20 2023-11-16 10.378 829,450 +59,168 0.03% 8,608,252
2023-10-20 2023-10-18 10.196 770,282 -3,451 0.03% 7,853,590
2023-10-16 2023-10-12 10.078 773,733 -3,068 0.03% 7,797,984
2023-10-13 2023-10-11 9.844 776,801 +9,971 0.03% 7,646,601
2023-09-29 2023-09-27 10.248 766,830 +7,670 0.03% 7,858,386
2023-09-26 2023-09-22 10.678 759,160 -4,219 0.03% 8,106,417
2023-09-25 2023-09-21 10.717 763,379 +3,835 0.03% 8,181,327
2023-09-07 2023-09-05 10.522 759,544 -23,010 0.03% 7,991,682
2023-09-06 2023-09-04 10.470 782,554 +46,020 0.03% 8,192,974
2023-08-18 2023-08-16 9.779 736,534 -384 0.03% 7,202,210
2023-08-02 2023-07-31 10.730 736,918 +384 0.03% 7,907,345
2023-07-31 2023-07-27 10.365 736,534 +7,670 0.03% 7,634,343
2023-07-21 2023-07-19 10.600 728,864 -1,534 0.03% 7,725,894
2023-07-14 2023-07-12 10.091 730,398 +383 0.03% 7,370,760
2023-07-05 2023-07-03 9.648 730,015 +1,534 0.03% 7,043,284
2023-06-20 2023-06-16 9.361 728,481 -1,150 0.03% 6,819,529
2023-06-19 2023-06-15 9.270 729,631 -767 0.03% 6,763,704
2023-06-16 2023-06-14 9.218 730,398 +1,917 0.03% 6,732,722
2023-06-05 2023-06-01 9.061 728,481 +7,670 0.03% 6,601,076
2023-05-31 2023-05-29 13.910 720,811 +2,301 0.03% 10,026,666
2023-05-30 2023-05-25 14.258 718,510 +126,542 0.03% 10,244,809
2023-05-16 2023-05-12 15.335 591,968 +4,107 0.03% 9,077,542
2023-05-10 2023-05-08 14.955 587,861 -2,211 0.03% 8,791,292
2023-04-21 2023-04-19 15.461 590,072 -2,212 0.03% 9,123,171
2023-04-19 2023-04-17 15.145 592,284 -12,006 0.03% 8,969,912
2023-04-18 2023-04-14 14.844 604,290 -8,847 0.03% 8,970,043
2023-04-17 2023-04-13 14.527 613,137 -6,319 0.03% 8,907,308
2023-04-14 2023-04-12 14.005 619,456 -3,160 0.03% 8,675,610
2023-04-12 2023-04-06 13.625 622,616 -6,319 0.03% 8,483,395
2023-04-11 2023-04-04 13.483 628,935 -3,159 0.03% 8,479,917
2023-04-06 2023-04-03 13.467 632,094 -6,003 0.03% 8,512,507
2023-04-04 2023-03-31 13.974 638,097 +34,755 0.03% 8,916,485
2023-03-31 2023-03-29 14.369 603,342 +9,478 0.03% 8,669,532
2023-03-29 2023-03-27 14.322 593,864 -2,527 0.03% 8,505,147
2023-03-28 2023-03-24 14.559 596,391 -12,323 0.03% 8,682,907
2023-03-27 2023-03-23 14.638 608,714 +10,427 0.03% 8,910,484
2023-03-23 2023-03-21 13.958 598,287 +12,638 0.03% 8,350,730
2023-03-17 2023-03-15 13.989 585,649 -2,528 0.03% 8,192,868
2023-03-06 2023-03-02 14.005 588,177 -121,326 0.03% 8,237,541
2023-03-01 2023-02-27 13.072 709,503 -6,319 0.03% 9,274,287
2023-02-24 2023-02-22 13.246 715,822 -632 0.03% 9,481,494
2023-02-23 2023-02-21 13.198 716,454 -6,319 0.03% 9,455,851
2023-02-21 2023-02-17 13.151 722,773 +3,160 0.03% 9,504,936
2023-02-20 2023-02-16 13.293 719,613 -632 0.03% 9,565,872
2023-02-02 2023-01-31 12.818 720,245 -6,319 0.03% 9,232,335
2023-01-31 2023-01-27 12.549 726,564 -6,320 0.03% 9,117,869
2023-01-30 2023-01-26 12.597 732,884 +12,639 0.03% 9,231,974
2023-01-20 2023-01-18 12.312 720,245 +6,319 0.03% 8,867,600
2023-01-18 2023-01-16 12.518 713,926 -8,215 0.03% 8,936,675
2023-01-17 2023-01-13 12.581 722,141 -6,319 0.03% 9,085,219
2023-01-13 2023-01-11 12.549 728,460 -632 0.03% 9,141,662
2023-01-10 2023-01-06 12.359 729,092 -1,896 0.03% 9,011,138
2023-01-09 2023-01-05 12.375 730,988 +2,528 0.03% 9,046,139
2023-01-06 2023-01-04 12.518 728,460 +3,791 0.03% 9,118,606
2023-01-05 2023-01-03 12.565 724,669 +3,160 0.03% 9,105,556
2023-01-04 2022-12-30 12.597 721,509 +6,319 0.03% 9,088,686
2023-01-03 2022-12-29 12.502 715,190 +948 0.03% 8,941,179
2022-12-30 2022-12-28 12.771 714,242 +6,319 0.03% 9,121,477
2022-12-28 2022-12-22 12.850 707,923 -9,479 0.03% 9,096,793
2022-12-21 2022-12-19 12.581 717,402 +4,108 0.03% 9,025,598
2022-12-20 2022-12-16 13.214 713,294 -15,798 0.03% 9,425,433
2022-12-16 2022-12-14 12.692 729,092 +3,159 0.03% 9,253,435
2022-12-12 2022-12-08 13.040 725,933 -26,224 0.03% 9,466,077
2022-12-09 2022-12-07 12.834 752,157 -59,715 0.04% 9,653,296
2022-12-07 2022-12-05 13.246 811,872 +63,191 0.04% 10,753,734
2022-12-06 2022-12-02 12.834 748,681 +1,895 0.04% 9,608,684
2022-12-05 2022-12-01 12.897 746,786 -5,055 0.04% 9,631,636
2022-12-02 2022-11-30 13.341 751,841 -6,951 0.04% 10,029,975
2022-11-29 2022-11-25 12.486 758,792 -24,012 0.04% 9,474,276
2022-11-28 2022-11-24 20.062 782,804 -5,056 0.04% 15,704,960
2022-11-25 2022-11-23 20.185 787,860 +187,868 0.04% 15,902,973
2022-11-22 2022-11-18 19.000 599,992 +3,671 0.04% 11,399,892
2022-11-16 2022-11-14 20.042 596,321 +4,895 0.04% 11,951,473
2022-11-08 2022-11-04 17.938 591,426 -2,448 0.04% 10,608,824
2022-11-07 2022-11-03 17.182 593,874 -1,958 0.04% 10,203,816
2022-11-03 2022-11-01 18.019 595,832 +979 0.04% 10,736,549
2022-11-02 2022-10-31 17.304 594,853 +245 0.04% 10,293,555
2022-11-01 2022-10-28 17.958 594,608 +7,587 0.04% 10,678,050
2022-10-31 2022-10-27 18.408 587,021 +1,958 0.04% 10,805,646
2022-10-28 2022-10-26 18.448 585,063 +489 0.04% 10,793,510
2022-10-27 2022-10-25 18.448 584,574 -33,284 0.04% 10,784,489
2022-10-25 2022-10-21 18.714 617,858 -1,958 0.04% 11,562,626
2022-10-21 2022-10-19 18.571 619,816 +1,958 0.04% 11,510,627
2022-10-19 2022-10-17 18.591 617,858 +2,448 0.04% 11,486,888
2022-10-18 2022-10-14 18.653 615,410 -3,916 0.04% 11,479,095
2022-10-17 2022-10-13 18.244 619,326 +489 0.04% 11,299,080
2022-10-14 2022-10-12 18.469 618,837 -2,447 0.04% 11,429,231
2022-10-13 2022-10-11 18.591 621,284 +2,447 0.04% 11,550,582
2022-10-12 2022-10-10 18.285 618,837 -2,447 0.04% 11,315,445
2022-10-11 2022-10-07 18.918 621,284 +1,468 0.04% 11,753,669
2022-10-10 2022-10-06 19.204 619,816 +3,916 0.04% 11,903,179
2022-10-07 2022-10-05 19.490 615,900 -3,182 0.04% 12,004,136
2022-10-05 2022-09-30 18.816 619,082 -1,468 0.04% 11,648,771
2022-10-03 2022-09-29 18.122 620,550 +490 0.04% 11,245,343
2022-09-29 2022-09-27 18.530 620,060 +2,447 0.04% 11,489,822
2022-09-27 2022-09-23 18.734 617,613 +4,895 0.04% 11,570,659
2022-09-26 2022-09-22 19.531 612,718 -2,448 0.04% 11,967,153
2022-09-23 2022-09-21 20.042 615,166 +2,448 0.04% 12,329,164
2022-09-20 2022-09-16 20.226 612,718 +979 0.04% 12,392,763
2022-09-19 2022-09-15 20.757 611,739 -49 0.04% 12,697,908
2022-09-15 2022-09-13 21.043 611,788 +2,447 0.04% 12,873,911
2022-09-14 2022-09-09 20.839 609,341 +1,468 0.04% 12,697,929
2022-09-09 2022-09-07 21.043 607,873 +1,469 0.04% 12,791,527
2022-09-08 2022-09-06 21.288 606,404 -6,804 0.04% 12,909,282
2022-09-07 2022-09-05 21.493 613,208 +17,621 0.04% 13,179,407
2022-09-06 2022-09-02 21.738 595,587 +83,945 0.04% 12,946,702
2022-09-05 2022-09-01 22.678 511,642 +20,068 0.03% 11,602,765
2022-09-02 2022-08-31 24.067 491,574 +22,026 0.03% 11,830,593
2022-09-01 2022-08-30 24.435 469,548 -979 0.03% 11,473,172
2022-08-31 2022-08-29 22.964 470,527 +4,405 0.03% 10,804,960
2022-08-26 2022-08-24 22.964 466,122 +490 0.03% 10,703,806
2022-08-25 2022-08-23 23.576 465,632 -5,384 0.03% 10,977,942
2022-08-15 2022-08-11 24.108 471,016 -9,790 0.03% 11,355,074
2022-08-11 2022-08-09 23.822 480,806 -4,894 0.03% 11,453,566
2022-08-04 2022-08-02 22.228 485,700 +14,684 0.03% 10,796,160
2022-08-03 2022-08-01 23.372 471,016 -29,369 0.03% 11,008,648
2022-08-02 2022-07-29 23.985 500,385 -3,915 0.03% 12,001,753
2022-07-29 2022-07-27 23.658 504,300 +4,894 0.03% 11,930,808
2022-07-27 2022-07-25 23.290 499,406 +1,224 0.03% 11,631,371
2022-07-26 2022-07-22 24.721 498,182 -5,384 0.03% 12,315,320
2022-07-25 2022-07-21 24.026 503,566 +1,468 0.03% 12,098,626
2022-07-22 2022-07-20 24.557 502,098 +21,782 0.03% 12,330,062
2022-07-21 2022-07-19 24.639 480,316 -490 0.03% 11,834,412
2022-07-20 2022-07-18 24.026 480,806 -1,223 0.03% 11,551,796
2022-07-19 2022-07-15 23.045 482,029 -2,448 0.03% 11,108,479
2022-07-18 2022-07-14 23.536 484,477 +2,448 0.03% 11,402,444
2022-07-14 2022-07-12 23.004 482,029 -26,187 0.03% 11,088,783
2022-07-13 2022-07-11 23.576 508,216 -6,363 0.03% 11,981,921
2022-07-12 2022-07-08 23.658 514,579 -4,895 0.03% 12,173,990
2022-07-11 2022-07-07 23.331 519,474 -15,174 0.03% 12,119,989
2022-07-08 2022-07-06 22.187 534,648 +30,837 0.03% 11,862,332
2022-07-07 2022-07-05 22.596 503,811 -3,916 0.03% 11,384,005
2022-07-06 2022-07-04 22.351 507,727 -489 0.03% 11,348,015
2022-07-05 2022-06-30 22.391 508,216 +35,242 0.03% 11,379,710
2022-07-04 2022-06-29 23.004 472,974 -6,853 0.03% 10,880,478
2022-06-30 2022-06-28 23.781 479,827 +2,448 0.03% 11,410,639
2022-06-29 2022-06-27 23.086 477,379 -36,466 0.03% 11,020,824
2022-06-28 2022-06-24 22.228 513,845 -16,397 0.03% 11,421,768
2022-06-27 2022-06-23 22.065 530,242 +3,915 0.03% 11,699,578
2022-06-24 2022-06-22 22.841 526,327 +24,474 0.03% 12,021,807
2022-06-23 2022-06-21 23.944 501,853 +2,203 0.03% 12,016,457
2022-06-22 2022-06-20 27.892 499,650 -1,714 0.03% 13,936,350
2022-06-21 2022-06-17 27.714 501,364 +48,721 0.03% 13,894,944
2022-06-20 2022-06-16 28.070 452,643 +2,024 0.03% 12,705,764
2022-06-17 2022-06-15 29.271 450,619 -11,690 0.03% 13,190,188
2022-06-16 2022-06-14 27.803 462,309 -20,231 0.03% 12,853,694
2022-06-15 2022-06-13 28.337 482,540 +11,689 0.03% 13,673,773
2022-06-14 2022-06-10 29.004 470,851 -8,092 0.03% 13,656,729
2022-06-13 2022-06-09 29.405 478,943 +31,920 0.03% 14,083,185
2022-06-10 2022-06-08 31.851 447,023 +49,455 0.03% 14,238,312
2022-06-09 2022-06-07 32.118 397,568 -49,455 0.03% 12,769,216
2022-06-08 2022-06-06 30.917 447,023 +2,023 0.03% 13,820,708
2022-06-07 2022-06-02 31.095 445,000 -3,596 0.03% 13,837,346
2022-06-06 2022-06-01 31.273 448,596 +45,183 0.03% 14,028,988
2022-06-02 2022-05-31 30.917 403,413 -6,294 0.03% 12,472,408
2022-05-31 2022-05-27 30.472 409,707 -22,030 0.03% 12,484,742
2022-05-26 2022-05-24 29.761 431,737 -1,798 0.03% 12,848,753
2022-05-25 2022-05-23 30.250 433,535 -15,961 0.03% 13,114,408
2022-05-24 2022-05-20 29.138 449,496 -4,495 0.03% 13,097,329
2022-05-23 2022-05-19 27.536 453,991 +1,798 0.03% 12,501,252
2022-05-20 2022-05-18 28.115 452,193 -8,093 0.03% 12,713,248
2022-05-18 2022-05-16 26.869 460,286 -41,811 0.03% 12,367,454
2022-05-17 2022-05-13 27.091 502,097 -1,799 0.03% 13,602,556
2022-05-16 2022-05-12 26.068 503,896 +3,148 0.03% 13,135,728
2022-05-12 2022-05-10 27.625 500,748 +42,935 0.03% 13,833,320
2022-05-11 2022-05-06 27.536 457,813 +3,372 0.03% 12,606,496
2022-05-10 2022-05-05 28.648 454,441 -450 0.03% 13,019,041
2022-05-06 2022-05-04 28.648 454,891 -5,170 0.03% 13,031,932
2022-05-05 2022-05-03 28.693 460,061 -47,656 0.03% 13,200,511
2022-05-04 2022-04-29 27.714 507,717 -2,248 0.03% 14,071,013
2022-05-03 2022-04-28 27.536 509,965 +44,959 0.03% 14,042,571
2022-04-29 2022-04-27 27.358 465,006 -28,100 0.03% 12,721,821
2022-04-28 2022-04-26 25.979 493,106 -5,619 0.03% 12,810,578
2022-04-27 2022-04-25 25.846 498,725 +33,044 0.03% 12,889,999
2022-04-26 2022-04-22 28.115 465,681 +5,395 0.03% 13,092,458
2022-04-25 2022-04-21 28.070 460,286 +8,767 0.03% 12,920,304
2022-04-22 2022-04-20 28.960 451,519 -5,844 0.03% 13,075,931
2022-04-21 2022-04-19 29.049 457,363 +4,271 0.03% 13,285,864
2022-04-20 2022-04-14 28.826 453,092 -7,643 0.03% 13,061,017
2022-04-13 2022-04-11 27.848 460,735 +2,248 0.03% 12,830,428
2022-04-12 2022-04-08 28.782 458,487 +18,208 0.03% 13,196,140
2022-04-11 2022-04-07 28.737 440,279 +4,496 0.03% 12,652,493
2022-04-08 2022-04-06 30.205 435,783 +17,534 0.03% 13,163,024
2022-04-07 2022-04-04 32.741 418,249 +4,496 0.03% 13,693,937
2022-04-06 2022-04-01 33.364 413,753 -16,185 0.03% 13,804,416
2022-04-04 2022-03-31 30.383 429,938 +15,735 0.03% 13,062,976
2022-04-01 2022-03-30 31.140 414,203 +8,093 0.03% 12,898,134
2022-03-31 2022-03-29 31.451 406,110 -4,721 0.03% 12,772,582
2022-03-30 2022-03-28 30.517 410,831 +3,147 0.03% 12,537,269
2022-03-29 2022-03-25 31.229 407,684 +25,851 0.03% 12,731,407
2022-03-28 2022-03-24 32.964 381,833 +4,496 0.03% 12,586,566
2022-03-25 2022-03-23 33.497 377,337 -2,248 0.03% 12,639,793
2022-03-24 2022-03-22 34.120 379,585 -382 0.03% 12,951,498
2022-03-23 2022-03-21 33.097 379,967 +5,170 0.03% 12,575,765
2022-03-22 2022-03-18 33.408 374,797 -1,573 0.02% 12,521,364
2022-03-21 2022-03-17 32.430 376,370 -3,822 0.02% 12,205,572
2022-03-18 2022-03-16 31.229 380,192 -21,805 0.03% 11,872,869
2022-03-17 2022-03-15 27.625 401,997 +12,139 0.03% 11,105,293
2022-03-16 2022-03-14 30.561 389,858 +11,914 0.03% 11,914,582
2022-03-15 2022-03-11 33.586 377,944 +6,969 0.03% 12,693,752
2022-03-14 2022-03-10 32.741 370,975 +4,496 0.02% 12,146,134
2022-03-11 2022-03-09 32.830 366,479 +4,721 0.02% 12,031,536
2022-03-10 2022-03-08 33.364 361,758 +2,922 0.02% 12,069,659
2022-03-09 2022-03-07 36.433 358,836 -21,356 0.02% 13,073,610
2022-03-08 2022-03-04 38.079 380,192 -1,573 0.03% 14,477,459
2022-03-07 2022-03-03 38.035 381,765 +11,240 0.03% 14,520,375
2022-03-04 2022-03-02 35.410 370,525 -2,248 0.02% 13,120,373
2022-03-02 2022-02-28 34.921 372,773 -5,171 0.02% 13,017,564
2022-03-01 2022-02-25 32.741 377,944 +1,574 0.03% 12,374,307
2022-02-28 2022-02-24 32.875 376,370 +899 0.02% 12,373,001
2022-02-25 2022-02-23 33.141 375,471 -2,922 0.02% 12,443,664
2022-02-24 2022-02-22 32.697 378,393 +2,248 0.03% 12,372,175
2022-02-23 2022-02-21 34.209 376,145 -1,349 0.02% 12,867,591
2022-02-22 2022-02-18 34.565 377,494 -2,248 0.03% 13,048,082
2022-02-21 2022-02-17 34.387 379,742 -8,542 0.03% 13,058,213
2022-02-18 2022-02-16 33.720 388,284 -1,798 0.03% 13,092,853
2022-02-17 2022-02-15 33.186 390,082 +449 0.03% 12,945,247
2022-02-16 2022-02-14 33.453 389,633 +8,093 0.03% 13,034,344
2022-02-15 2022-02-11 34.654 381,540 -20,232 0.03% 13,221,878
2022-02-14 2022-02-10 33.631 401,772 +2,023 0.03% 13,511,920
2022-02-11 2022-02-09 33.453 399,749 -9,666 0.03% 13,372,753
2022-02-10 2022-02-08 33.675 409,415 -9,891 0.03% 13,787,173
2022-02-08 2022-02-04 31.496 419,306 -674 0.03% 13,206,263
2022-02-07 2022-01-31 31.184 419,980 +5,170 0.03% 13,096,711
2022-02-04 2022-01-27 31.095 414,810 -2,922 0.03% 12,898,583
2022-01-28 2022-01-26 30.695 417,732 -6,294 0.03% 12,822,197
2022-01-27 2022-01-25 30.294 424,026 +4,720 0.03% 12,845,624
2022-01-26 2022-01-24 31.140 419,306 -674 0.03% 13,057,040
2022-01-25 2022-01-21 31.540 419,980 +23,603 0.03% 13,246,174
2022-01-24 2022-01-20 32.964 396,377 +209,733 0.03% 13,065,988
2022-01-21 2022-01-19 33.542 186,644 +8,992 0.01% 6,260,384
2022-01-20 2022-01-18 34.254 177,652 -3,147 0.01% 6,085,222
2022-01-19 2022-01-17 33.942 180,799 +7,643 0.01% 6,136,718
2022-01-18 2022-01-14 35.410 173,156 -2,248 0.01% 6,131,493
2022-01-17 2022-01-13 34.565 175,404 -2,248 0.01% 6,062,840
2022-01-14 2022-01-12 33.720 177,652 -9,036 0.01% 5,990,387
2022-01-13 2022-01-11 32.964 186,688 -2,248 0.01% 6,153,897
2022-01-12 2022-01-10 33.053 188,936 +2,248 0.01% 6,244,809
2022-01-10 2022-01-06 33.453 186,688 +4,496 0.01% 6,245,250
2022-01-07 2022-01-05 34.254 182,192 -1,798 0.01% 6,240,733
2022-01-06 2022-01-04 35.588 183,990 +899 0.01% 6,547,866
2022-01-05 2022-01-03 35.766 183,091 -2,248 0.01% 6,548,452
2022-01-04 2021-12-31 33.631 185,339 -2,697 0.01% 6,233,102
2022-01-03 2021-12-29 33.497 188,036 -2,248 0.01% 6,298,710
2021-12-30 2021-12-28 34.209 190,284 -8,992 0.01% 6,509,449
2021-12-29 2021-12-24 32.964 199,276 -6,744 0.01% 6,568,842
2021-12-28 2021-12-22 31.807 206,020 +6,744 0.01% 6,552,862
2021-12-23 2021-12-21 33.364 199,276 -899 0.01% 6,648,625
2021-12-17 2021-12-15 32.074 200,175 -1,574 0.01% 6,420,380
2021-12-16 2021-12-14 31.407 201,749 -8,992 0.01% 6,336,241
2021-12-15 2021-12-13 33.141 210,741 +2,698 0.01% 6,984,268
2021-12-14 2021-12-10 33.809 208,043 -13,173 0.01% 7,033,675
2021-12-13 2021-12-09 33.053 221,216 +7,193 0.01% 7,311,744
2021-12-10 2021-12-08 32.964 214,023 -6,743 0.01% 7,054,955
2021-12-09 2021-12-07 31.896 220,766 -45,858 0.01% 7,041,529
2021-12-08 2021-12-06 31.095 266,624 +32,370 0.02% 8,290,716
2021-12-07 2021-12-03 30.205 234,254 -899 0.02% 7,075,749
2021-12-06 2021-12-02 29.538 235,153 -2,248 0.02% 6,945,991
2021-12-03 2021-12-01 29.182 237,401 -562 0.02% 6,927,906
2021-12-02 2021-11-30 29.672 237,963 -8,093 0.02% 7,060,751
2021-12-01 2021-11-29 28.648 246,056 -22,254 0.02% 7,049,129
2021-11-30 2021-11-26 25.979 268,310 +2,023 0.02% 6,970,522
2021-11-29 2021-11-25 26.914 266,287 -5,845 0.02% 7,166,728
2021-11-26 2021-11-24 25.935 272,132 +899 0.02% 7,057,709
2021-11-25 2021-11-23 26.024 271,233 -1,573 0.02% 7,058,526
2021-11-24 2021-11-22 26.291 272,806 -4,496 0.02% 7,172,276
2021-11-23 2021-11-19 25.490 277,302 -44,959 0.02% 7,068,434
2021-11-22 2021-11-18 25.623 322,261 +44,509 0.02% 8,257,448
2021-11-19 2021-11-17 25.979 277,752 -13,487 0.02% 7,215,819
2021-11-18 2021-11-16 25.935 291,239 -225 0.02% 7,553,247
2021-11-17 2021-11-15 24.689 291,464 +8,924 0.02% 7,196,039
2021-11-12 2021-11-10 25.490 282,540 -449 0.02% 7,201,951
2021-11-11 2021-11-09 25.623 282,989 -1,349 0.02% 7,251,163
2021-11-10 2021-11-08 25.623 284,338 -4,271 0.02% 7,285,729
2021-11-09 2021-11-05 25.268 288,609 +9,666 0.02% 7,292,456
2021-11-08 2021-11-04 26.869 278,943 -899 0.02% 7,494,937
2021-11-05 2021-11-03 26.380 279,842 -7,194 0.02% 7,382,156
2021-11-04 2021-11-02 25.312 287,036 -3,596 0.02% 7,265,479
2021-11-03 2021-11-01 25.134 290,632 +449 0.02% 7,304,786
2021-11-02 2021-10-29 26.869 290,183 -4,271 0.02% 7,796,946
2021-11-01 2021-10-28 25.757 294,454 +4,946 0.02% 7,584,232
2021-10-29 2021-10-27 26.024 289,508 +2,248 0.02% 7,534,111
2021-10-28 2021-10-26 26.291 287,260 +3,821 0.02% 7,552,283
2021-10-27 2021-10-25 26.380 283,439 -51,927 0.02% 7,477,043
2021-10-26 2021-10-22 25.179 335,366 -2,923 0.02% 8,444,055
2021-10-25 2021-10-21 25.001 338,289 +23,829 0.02% 8,457,457
2021-10-22 2021-10-20 24.467 314,460 -14,612 0.02% 7,693,850
2021-10-21 2021-10-19 25.268 329,072 -26,526 0.02% 8,314,859
2021-10-20 2021-10-18 23.533 355,598 +33,719 0.02% 8,368,172
2021-10-19 2021-10-15 21.998 321,879 +43,161 0.02% 7,080,673
2021-10-18 2021-10-12 24.422 278,718 -50,129 0.02% 6,806,956
2021-10-15 2021-10-11 24.823 328,847 +13,712 0.02% 8,162,885
2021-10-12 2021-10-08 25.446 315,135 -85,871 0.02% 8,018,780
2021-10-11 2021-10-07 25.357 401,006 +20,681 0.03% 10,168,136
2021-10-08 2021-10-06 24.867 380,325 -178,486 0.03% 9,457,629
2021-10-07 2021-10-05 25.134 558,811 +105,428 0.04% 14,045,235
2021-10-06 2021-10-04 24.378 453,383 -123,412 0.03% 11,052,522
2021-10-05 2021-09-30 26.558 576,795 -25,851 0.04% 15,318,330
2021-10-04 2021-09-29 26.024 602,646 -101,382 0.04% 15,683,166
2021-09-30 2021-09-28 26.869 704,028 +36,641 0.05% 18,916,574
2021-09-29 2021-09-27 26.869 667,387 -60,469 0.04% 17,932,064
2021-09-28 2021-09-24 31.362 727,856 +172,731 0.05% 22,827,071
2021-09-27 2021-09-23 30.962 555,125 -99,359 0.04% 17,187,616
2021-09-24 2021-09-21 30.250 654,484 +41,362 0.04% 19,798,102
2021-09-23 2021-09-20 30.205 613,122 +2,473 0.04% 18,519,629
2021-09-21 2021-09-17 31.496 610,649 -53,950 0.04% 19,232,711
2021-09-20 2021-09-16 30.917 664,599 +13,487 0.04% 20,547,552
2021-09-17 2021-09-15 31.807 651,112 +94,414 0.04% 20,709,869
2021-09-16 2021-09-14 32.964 556,698 +14,611 0.04% 18,350,736
2021-09-15 2021-09-13 34.787 542,087 -7,193 0.04% 18,857,814
2021-09-14 2021-09-10 34.654 549,280 +13,038 0.04% 19,034,736
2021-09-13 2021-09-09 32.385 536,242 -10,116 0.04% 17,366,321
2021-09-10 2021-09-08 33.586 546,358 +192,648 0.04% 18,350,160
2021-09-09 2021-09-07 32.964 353,710 +94,189 0.02% 11,659,533
2021-09-08 2021-09-06 31.496 259,521 -97,111 0.02% 8,173,750
2021-09-07 2021-09-03 31.362 356,632 -71,934 0.02% 11,184,718
2021-09-06 2021-09-02 30.428 428,566 +54,400 0.03% 13,040,355
2021-09-03 2021-09-01 31.407 374,166 -81,375 0.02% 11,751,265
2021-09-02 2021-08-31 32.697 455,541 +41,812 0.03% 14,894,654
2021-09-01 2021-08-30 33.764 413,729 +66,089 0.03% 13,969,258
2021-08-31 2021-08-27 32.252 347,640 -1,798 0.02% 11,212,007
2021-08-30 2021-08-26 31.851 349,438 -900 0.02% 11,130,092
2021-08-27 2021-08-25 32.163 350,338 +450 0.02% 11,267,852
2021-08-26 2021-08-24 31.584 349,888 +2,338 0.02% 11,051,036
2021-08-25 2021-08-23 32.029 347,550 -21,805 0.02% 11,131,800
2021-08-24 2021-08-20 29.360 369,355 -112,397 0.02% 10,844,350
2021-08-23 2021-08-19 31.006 481,752 +450 0.03% 14,937,293
2021-08-20 2021-08-18 31.184 481,302 -52,153 0.03% 15,008,984
2021-08-19 2021-08-17 30.428 533,455 +49,680 0.04% 16,231,905
2021-08-18 2021-08-16 30.873 483,775 -1,349 0.03% 14,935,456
2021-08-17 2021-08-13 33.230 485,124 -13,173 0.03% 16,120,888
2021-08-16 2021-08-12 33.364 498,297 +142,295 0.03% 16,625,134
2021-08-13 2021-08-11 30.917 356,002 -33,270 0.02% 11,006,592
2021-08-12 2021-08-10 30.472 389,272 -122,962 0.03% 11,862,039
2021-08-11 2021-08-09 29.583 512,234 -259,637 0.03% 15,153,245
2021-08-10 2021-08-06 29.983 771,871 +309,316 0.05% 23,143,030
2021-08-09 2021-08-05 28.604 462,555 +1,124 0.03% 13,230,917
2021-08-06 2021-08-04 29.271 461,431 -90,367 0.03% 13,506,669
2021-08-05 2021-08-03 29.449 551,798 -6,069 0.04% 16,250,013
2021-08-04 2021-08-02 28.515 557,867 -90,143 0.04% 15,907,587
2021-08-03 2021-07-30 26.024 648,010 +2,698 0.04% 16,863,712
2021-08-02 2021-07-29 26.780 645,312 +113,746 0.04% 17,281,516
2021-07-30 2021-07-28 27.091 531,566 -58,222 0.04% 14,400,915
2021-07-29 2021-07-27 25.401 589,788 +7,643 0.04% 14,981,236
2021-07-28 2021-07-26 27.759 582,145 -60,020 0.04% 16,159,628
2021-07-27 2021-07-23 27.981 642,165 +304,424 0.06% 17,968,544
2021-07-26 2021-07-22 30.072 337,741 -151,512 0.03% 10,156,547
2021-07-23 2021-07-21 29.182 489,253 -53,051 0.04% 14,277,525
2021-07-22 2021-07-20 29.805 542,304 -93,065 0.05% 16,163,418
2021-07-21 2021-07-19 31.184 635,369 -43,610 0.05% 19,813,429
2021-07-20 2021-07-16 30.917 678,979 +102,057 0.06% 20,992,142
2021-07-19 2021-07-15 30.383 576,922 +5,395 0.05% 17,528,849
2021-07-16 2021-07-14 30.739 571,527 +28,774 0.05% 17,568,327
2021-07-15 2021-07-13 32.964 542,753 -76,430 0.05% 17,891,059
2021-07-14 2021-07-12 32.207 619,183 +43,610 0.05% 19,942,206
2021-07-13 2021-07-09 32.252 575,573 +178,936 0.05% 18,563,251
2021-07-12 2021-07-08 36.122 396,637 -3,372 0.03% 14,327,317
2021-07-09 2021-07-07 38.836 400,009 -18,883 0.03% 15,534,583
2021-07-08 2021-07-06 35.366 418,892 -149,263 0.04% 14,814,425
2021-07-07 2021-07-05 56.385 568,155 +146,341 0.05% 32,035,419
2021-07-06 2021-07-02 57.975 421,814 +106,679 0.04% 24,454,812
2021-07-05 2021-06-30 56.558 315,135 -130,380 0.04% 17,823,560
2021-07-02 2021-06-29 54.303 445,515 +29,396 0.05% 24,192,842
2021-06-30 2021-06-28 56.732 416,119 +6,743 0.05% 23,607,256
2021-06-29 2021-06-25 56.385 409,376 -43,229 0.05% 23,082,665
2021-06-28 2021-06-24 53.436 452,605 -31,125 0.05% 24,185,233
2021-06-25 2021-06-23 54.534 483,730 +150,093 0.05% 26,379,932
2021-06-24 2021-06-22 56.848 333,637 -65,709 0.04% 18,966,478
2021-06-23 2021-06-21 56.443 399,346 +21,442 0.04% 22,540,218
2021-06-22 2021-06-18 58.554 377,904 +56,025 0.04% 22,127,659
2021-06-21 2021-06-17 57.831 321,879 -129,689 0.04% 18,614,510
2021-06-18 2021-06-16 54.477 451,568 +39,426 0.05% 24,599,882
2021-06-17 2021-06-15 57.715 412,142 -17,292 0.05% 23,786,819
2021-06-16 2021-06-11 55.402 429,434 +67,092 0.05% 23,791,449
2021-06-15 2021-06-10 55.518 362,342 +97,180 0.04% 20,116,335
2021-06-11 2021-06-09 49.734 265,162 -2,766 0.03% 13,187,689
2021-06-10 2021-06-08 49.272 267,928 +2,766 0.03% 13,201,299
2021-06-09 2021-06-07 48.231 265,162 -4,150 0.03% 12,788,991
2021-06-08 2021-06-04 46.149 269,312 -22,825 0.03% 12,428,467
2021-06-07 2021-06-03 44.588 292,137 -346 0.03% 13,025,665
2021-06-04 2021-06-02 45.397 292,483 +23,863 0.03% 13,277,895
2021-06-03 2021-06-01 46.959 268,620 -36,313 0.03% 12,614,015
2021-06-02 2021-05-31 47.248 304,933 +35,276 0.03% 14,407,394
2021-06-01 2021-05-28 46.901 269,657 +10,029 0.03% 12,647,116
2021-05-31 2021-05-27 44.935 259,628 -92,339 0.03% 11,666,256
2021-05-28 2021-05-26 43.373 351,967 +45,997 0.04% 15,265,891
2021-05-27 2021-05-25 46.265 305,970 -39,426 0.03% 14,155,584
2021-05-26 2021-05-24 47.942 345,396 +99,255 0.04% 16,558,874
2021-05-25 2021-05-21 49.734 246,141 -150,439 0.03% 12,241,690
2021-05-24 2021-05-20 47.421 396,580 +133,148 0.04% 18,806,311
2021-05-21 2021-05-18 51.701 263,432 +33,892 0.03% 13,619,621
2021-05-20 2021-05-17 49.445 229,540 -70,205 0.03% 11,349,676
2021-05-18 2021-05-14 46.669 299,745 -5,880 0.03% 13,988,928
2021-05-17 2021-05-13 45.281 305,625 +62,251 0.03% 13,839,156
2021-05-14 2021-05-12 45.918 243,374 -44,613 0.03% 11,175,157
2021-05-13 2021-05-11 46.727 287,987 +69,167 0.03% 13,456,844
2021-05-12 2021-05-10 51.469 218,820 -100,984 0.02% 11,262,530
2021-05-11 2021-05-07 47.768 319,804 -22,133 0.04% 15,276,466
2021-05-10 2021-05-06 49.445 341,937 -67,784 0.04% 16,907,180
2021-05-07 2021-05-05 49.734 409,721 +49,281 0.05% 20,377,253
2021-05-06 2021-05-04 47.421 360,440 +49,455 0.04% 17,092,508
2021-05-05 2021-05-03 44.530 310,985 +37,696 0.03% 13,848,066
2021-05-04 2021-04-30 40.192 273,289 +37,005 0.03% 10,984,136
2021-05-03 2021-04-29 41.927 236,284 -141,793 0.03% 9,906,752
2021-04-30 2021-04-28 40.482 378,077 +106,517 0.04% 15,305,138
2021-04-29 2021-04-27 42.332 271,560 -32,854 0.03% 11,495,711
2021-04-28 2021-04-26 39.325 304,414 +60,521 0.03% 11,971,057
2021-04-27 2021-04-23 38.747 243,893 +2,075 0.03% 9,450,028
2021-04-26 2021-04-22 38.284 241,818 -52,567 0.03% 9,257,753
2021-04-23 2021-04-21 35.103 294,385 +51,530 0.03% 10,333,878
2021-04-22 2021-04-20 35.103 242,855 -3,804 0.03% 8,525,006
2021-04-21 2021-04-19 35.103 246,659 -2,075 0.03% 8,658,539
2021-04-20 2021-04-16 34.930 248,734 -55,853 0.03% 8,688,225
2021-04-19 2021-04-15 33.137 304,587 -34,930 0.03% 10,093,109
2021-04-16 2021-04-14 32.848 339,517 +56,545 0.04% 11,152,412
2021-04-15 2021-04-13 32.964 282,972 +36,658 0.03% 9,327,758
2021-04-14 2021-04-12 34.698 246,314 -34,756 0.03% 8,546,717
2021-04-13 2021-04-09 36.318 281,070 +36,486 0.03% 10,207,822
2021-04-12 2021-04-08 35.797 244,584 -100,639 0.03% 8,755,433
2021-04-09 2021-04-07 39.498 345,223 +83,347 0.04% 13,635,761
2021-04-08 2021-04-01 30.592 261,876 -12,450 0.03% 8,011,435
2021-04-07 2021-03-31 28.915 274,326 -22,307 0.03% 7,932,242
2021-04-01 2021-03-30 27.267 296,633 -3,112 0.03% 8,088,353
2021-03-31 2021-03-29 26.891 299,745 +44,786 0.03% 8,060,535
2021-03-30 2021-03-26 27.325 254,959 +691 0.03% 6,966,764
2021-03-25 2021-03-23 26.949 254,268 +3,459 0.03% 6,852,303
2021-03-24 2021-03-22 28.684 250,809 -41,155 0.03% 7,194,221
2021-03-23 2021-03-19 28.973 291,964 +38,042 0.03% 8,459,136
2021-03-22 2021-03-18 29.783 253,922 -2,421 0.03% 7,562,520
2021-03-19 2021-03-17 28.250 256,343 -71,761 0.03% 7,241,774
2021-03-18 2021-03-16 25.590 328,104 +65,363 0.04% 8,396,219
2021-03-17 2021-03-15 23.653 262,741 +1,038 0.03% 6,214,556
2021-03-16 2021-03-12 23.393 261,703 -4,150 0.03% 6,121,899
2021-03-15 2021-03-11 23.508 265,853 -3,459 0.03% 6,249,727
2021-03-12 2021-03-10 21.108 269,312 -69,167 0.03% 5,684,700
2021-03-11 2021-03-09 20.848 338,479 +77,640 0.04% 7,056,607
2021-03-10 2021-03-08 20.414 260,839 +2,075 0.03% 5,324,835
2021-03-04 2021-03-02 23.942 258,764 +3,805 0.03% 6,195,312
2021-03-03 2021-03-01 26.718 254,959 -7,609 0.03% 6,811,947
2021-03-02 2021-02-26 24.925 262,568 +6,917 0.03% 6,544,523
2021-03-01 2021-02-25 27.354 255,651 -6,917 0.03% 6,993,065
2021-02-26 2021-02-24 25.474 262,568 -346 0.03% 6,688,776
2021-02-25 2021-02-23 26.313 262,914 -7,608 0.03% 6,918,056
2021-02-24 2021-02-22 27.354 270,522 -3,458 0.03% 7,399,846
2021-02-23 2021-02-19 26.082 273,980 -153,552 0.03% 7,145,858
2021-02-22 2021-02-18 25.532 427,532 +7,608 0.05% 10,915,868
2021-02-19 2021-02-17 24.983 419,924 +68,476 0.05% 10,490,916
2021-02-18 2021-02-16 25.012 351,448 +89,053 0.04% 8,790,350
2021-02-17 2021-02-11 22.178 262,395 +3,631 0.03% 5,819,422
2021-02-16 2021-02-09 21.513 258,764 -4,841 0.03% 5,566,802
2021-02-10 2021-02-08 21.658 263,605 +1,729 0.03% 5,709,058
2021-02-09 2021-02-05 21.687 261,876 +1,729 0.03% 5,679,184
2021-02-08 2021-02-04 20.703 260,147 +7,436 0.03% 5,385,931
2021-02-05 2021-02-03 23.046 252,711 +345 0.03% 5,823,867
2021-02-04 2021-02-02 22.872 252,366 -691 0.03% 5,772,132
2021-02-03 2021-02-01 23.277 253,057 -3,459 0.03% 5,890,378
2021-02-02 2021-01-29 22.699 256,516 -10,548 0.03% 5,822,548
2021-01-29 2021-01-27 26.111 267,064 +2,075 0.03% 6,973,199
2021-01-28 2021-01-26 26.660 264,989 +3,977 0.03% 7,064,602
2021-01-27 2021-01-25 28.858 261,012 -691 0.03% 7,532,168
2021-01-26 2021-01-22 30.072 261,703 -6,917 0.03% 7,869,932
2021-01-25 2021-01-21 29.378 268,620 +5,879 0.03% 7,891,526
2021-01-22 2021-01-20 28.713 262,741 -5,533 0.03% 7,544,076
2021-01-21 2021-01-19 28.626 268,274 -519 0.03% 7,679,673
2021-01-20 2021-01-18 31.518 268,793 -3,285 0.03% 8,471,756
2021-01-19 2021-01-15 29.320 272,078 +5,706 0.03% 7,977,381
2021-01-18 2021-01-14 29.552 266,372 -1,210 0.03% 7,871,698
2021-01-15 2021-01-13 32.327 267,582 -37,005 0.03% 8,650,230
2021-01-14 2021-01-12 29.899 304,587 +3,458 0.03% 9,106,697
2021-01-12 2021-01-08 31.402 301,129 -1,037 0.03% 9,456,085
2021-01-11 2021-01-07 30.245 302,166 -7,954 0.03% 9,139,159
2021-01-07 2021-01-05 30.072 310,120 +4,841 0.03% 9,325,928
2021-01-06 2021-01-04 29.320 305,279 -6,225 0.03% 8,950,841
2021-01-05 2020-12-31 26.891 311,504 -6,398 0.03% 8,376,750
2021-01-04 2020-12-29 26.429 317,902 -6,916 0.04% 8,401,724
2020-12-30 2020-12-28 26.458 324,818 -1,211 0.04% 8,593,897
2020-12-29 2020-12-24 23.855 326,029 -7,608 0.04% 7,777,484
2020-12-28 2020-12-22 22.149 333,637 +13,833 0.04% 7,389,787
2020-12-23 2020-12-21 24.087 319,804 -10,721 0.04% 7,702,964
2020-12-18 2020-12-16 22.005 330,525 +4,496 0.04% 7,273,073
2020-12-17 2020-12-15 21.571 326,029 +1,383 0.04% 7,032,731
2020-12-15 2020-12-11 19.894 324,646 -10,375 0.04% 6,458,437
2020-12-14 2020-12-10 20.790 335,021 +5,880 0.04% 6,965,141
2020-12-11 2020-12-09 20.299 329,141 -3,805 0.04% 6,681,101
2020-12-09 2020-12-07 20.501 332,946 +7,955 0.04% 6,825,728
2020-12-08 2020-12-04 21.600 324,991 -27,667 0.04% 7,019,738
2020-12-07 2020-12-03 20.877 352,658 -6,917 0.04% 7,362,408
2020-12-04 2020-12-02 20.993 359,575 +1,556 0.04% 7,548,403
2020-12-03 2020-12-01 21.600 358,019 -3,458 0.04% 7,733,136
2020-12-02 2020-11-30 20.964 361,477 -2,075 0.04% 7,577,879
2020-12-01 2020-11-27 21.484 363,552 +4,150 0.04% 7,810,599
2020-11-30 2020-11-26 22.467 359,402 -6,917 0.04% 8,074,776
2020-11-27 2020-11-25 22.352 366,319 -26,629 0.04% 8,187,813
2020-11-26 2020-11-24 23.046 392,948 +2,766 0.04% 9,055,707
2020-11-25 2020-11-23 23.017 390,182 +5,188 0.04% 8,980,681
2020-11-24 2020-11-20 21.687 384,994 -3,804 0.04% 8,349,187
2020-11-19 2020-11-17 19.634 388,798 -8,646 0.04% 7,633,483
2020-11-17 2020-11-13 17.985 397,444 +173 0.04% 7,148,177
2020-11-16 2020-11-12 17.234 397,271 -3,459 0.04% 6,846,397
2020-11-13 2020-11-11 16.308 400,730 +3,459 0.04% 6,535,216
2020-11-12 2020-11-10 18.448 397,271 -34,584 0.04% 7,328,861
2020-11-11 2020-11-09 18.448 431,855 +25,246 0.05% 7,966,867
2020-11-09 2020-11-05 16.915 406,609 -7,954 0.05% 6,877,994
2020-11-05 2020-11-03 15.412 414,563 -1,729 0.05% 6,389,203
2020-11-03 2020-10-30 14.313 416,292 -3,804 0.05% 5,958,435
2020-11-02 2020-10-29 14.053 420,096 -12,451 0.05% 5,903,557
2020-10-30 2020-10-28 13.879 432,547 +6,917 0.05% 6,003,486
2020-10-28 2020-10-23 13.417 425,630 -3,458 0.05% 5,710,566
2020-10-22 2020-10-20 12.347 429,088 -7,263 0.05% 5,297,893
2020-10-20 2020-10-16 12.867 436,351 -3,458 0.05% 5,614,679
2020-10-19 2020-10-15 12.549 439,809 +2,075 0.05% 5,519,285
2020-10-16 2020-10-14 12.491 437,734 +692 0.05% 5,467,931
2020-10-07 2020-10-05 11.711 437,042 -10,376 0.05% 5,118,081
2020-09-30 2020-09-28 10.554 447,418 -2,075 0.05% 4,722,101
2020-09-17 2020-09-15 10.699 449,493 -3,458 0.05% 4,808,987
2020-09-16 2020-09-14 10.381 452,951 -6,917 0.05% 4,701,913
2020-09-15 2020-09-11 11.537 459,868 +1,730 0.05% 5,305,607
2020-09-11 2020-09-09 12.810 458,138 -4,151 0.05% 5,868,526
2020-09-10 2020-09-08 12.144 462,289 +8,646 0.05% 5,614,251
2020-09-09 2020-09-07 12.376 453,643 +10,375 0.05% 5,614,188
2020-08-27 2020-08-25 11.161 443,268 -3,458 0.05% 4,947,464
2020-08-26 2020-08-24 10.872 446,726 +3,458 0.05% 4,856,887
2020-08-19 2020-08-17 11.277 443,268 +346 0.05% 4,998,733
2020-08-18 2020-08-14 11.161 442,922 +3,459 0.05% 4,943,602
2020-08-17 2020-08-13 10.785 439,463 +2,075 0.05% 4,739,801
2020-08-13 2020-08-11 10.699 437,388 -10,375 0.05% 4,679,480
2020-08-12 2020-08-10 10.236 447,763 -43,230 0.05% 4,583,323
2020-08-11 2020-08-07 9.484 490,993 +107,209 0.06% 4,656,698
2020-08-06 2020-08-04 9.282 383,784 -1,037 0.04% 3,562,221
2020-08-05 2020-08-03 9.340 384,821 -5,533 0.04% 3,594,101
2020-08-04 2020-07-31 8.443 390,354 -6,917 0.04% 3,295,873
2020-06-10 2020-06-08 6.564 397,271 -3,459 0.04% 2,607,604
2020-06-04 2020-06-02 6.101 400,730 +1,557 0.04% 2,444,912
2020-06-01 2020-05-28 5.581 399,173 -6,917 0.04% 2,227,652
2020-05-26 2020-05-22 5.667 406,090 -26,664 0.05% 2,301,481
2020-05-18 2020-05-14 6.014 432,754 -19,021 0.05% 2,602,756
2020-05-15 2020-05-13 6.072 451,775 -34,757 0.05% 2,743,282
2020-05-13 2020-05-11 6.246 486,532 +10,375 0.05% 3,038,744
2020-05-12 2020-05-08 6.159 476,157 +10,376 0.05% 2,932,640
2020-05-05 2020-04-29 6.477 465,781 -20,751 0.05% 3,016,885
2020-04-20 2020-04-16 5.957 486,532 +3,459 0.05% 2,898,061
2020-04-15 2020-04-09 6.419 483,073 +10,375 0.05% 3,100,950
2020-04-14 2020-04-08 6.506 472,698 +10,375 0.05% 3,075,355
2020-03-23 2020-03-19 6.072 462,323 -13,834 0.05% 2,807,332
2020-03-19 2020-03-17 6.477 476,157 +3,459 0.05% 3,084,091
2020-03-16 2020-03-12 7.113 472,698 -34,584 0.05% 3,362,388
2020-03-13 2020-03-11 7.431 507,282 +31,125 0.06% 3,769,741
2020-03-12 2020-03-10 7.287 476,157 +6,917 0.05% 3,469,602
2020-03-04 2020-03-02 7.576 469,240 +6,917 0.05% 3,554,883
2020-03-03 2020-02-28 7.518 462,323 -1,038 0.05% 3,475,744
2020-02-28 2020-02-26 7.778 463,361 +6,917 0.05% 3,604,132
2020-01-20 2020-01-16 9.340 456,444 -346 0.05% 4,263,036
2020-01-10 2020-01-08 9.195 456,790 +6,917 0.05% 4,200,226
2020-01-03 2019-12-31 9.137 449,873 -3,458 0.05% 4,110,607
2019-10-30 2019-10-28 8.559 453,331 +3,458 0.05% 3,880,039
2019-10-23 2019-10-21 8.443 449,873 -3,458 0.05% 3,798,409
2019-10-16 2019-10-14 8.675 453,331 -1,730 0.05% 3,932,472
2019-10-10 2019-10-08 8.010 455,061 -2,075 0.05% 3,644,839
2019-10-04 2019-10-02 7.952 457,136 -1,037 0.05% 3,635,022
2019-09-17 2019-09-13 8.964 458,173 -1,038 0.05% 4,106,957
2019-09-13 2019-09-11 8.790 459,211 +346 0.05% 4,036,592
2019-09-11 2019-09-09 8.414 458,865 -3,458 0.05% 3,861,063
2019-09-10 2019-09-06 8.443 462,323 -6,917 0.05% 3,903,528
2019-09-09 2019-09-05 8.357 469,240 -10,375 0.05% 3,921,226
2019-09-03 2019-08-30 8.096 479,615 +3,458 0.05% 3,883,111
2019-08-29 2019-08-27 8.010 476,157 -1,037 0.05% 3,813,809
2019-08-28 2019-08-26 7.836 477,194 -3,458 0.05% 3,739,325
2019-08-14 2019-08-12 7.923 480,652 -3,459 0.05% 3,808,117
2019-07-31 2019-07-29 8.501 484,111 +3,459 0.05% 4,115,487
2019-07-23 2019-07-19 9.079 480,652 -6,917 0.05% 4,364,046
2019-07-15 2019-07-11 8.819 487,569 -4,150 0.05% 4,299,965
2019-07-10 2019-07-08 8.877 491,719 -6,917 0.06% 4,365,001
2019-07-09 2019-07-05 9.051 498,636 -89,917 0.06% 4,512,913
2019-07-08 2019-07-04 9.108 588,553 +96,834 0.07% 5,360,744
2019-07-05 2019-07-03 8.906 491,719 +1,729 0.06% 4,379,219
2019-07-02 2019-06-27 8.848 489,990 +3,458 0.05% 4,335,484
2019-06-28 2019-06-26 8.877 486,532 -3,285 0.05% 4,318,956
2019-06-27 2019-06-25 8.819 489,817 -173 0.05% 4,319,790
2019-06-25 2019-06-21 9.079 489,990 -6,917 0.05% 4,448,830
2019-06-24 2019-06-20 8.935 496,907 +3,459 0.06% 4,439,791
2019-06-14 2019-06-12 8.501 493,448 -3,459 0.06% 4,194,862
2019-06-13 2019-06-11 8.704 496,907 -3,458 0.06% 4,324,845
2019-06-12 2019-06-10 8.443 500,365 +6,917 0.06% 4,224,728
2019-05-31 2019-05-29 8.385 493,448 +3,458 0.06% 4,137,789
2019-05-23 2019-05-21 8.530 489,990 +1,729 0.05% 4,179,633
2019-05-21 2019-05-17 8.675 488,261 -65,017 0.05% 4,235,476
2019-05-20 2019-05-16 8.877 553,278 +65,017 0.06% 4,911,461
2019-05-17 2019-05-15 8.935 488,261 -2,075 0.05% 4,362,541
2019-05-16 2019-05-14 8.877 490,336 +2,075 0.05% 4,352,724
2019-05-14 2019-05-09 9.137 488,261 +3,459 0.05% 4,461,368
2019-05-08 2019-05-06 9.744 484,802 +6,916 0.05% 4,724,146
2019-04-24 2019-04-18 10.930 477,886 -57,409 0.05% 5,223,301
2019-04-23 2019-04-17 10.728 535,295 -12,450 0.06% 5,742,435
2019-04-18 2019-04-16 10.699 547,745 -4,841 0.06% 5,860,155
2019-04-17 2019-04-15 10.785 552,586 +12,623 0.06% 5,959,882
2019-04-16 2019-04-12 10.901 539,963 -5,188 0.06% 5,886,191
2019-04-15 2019-04-11 10.670 545,151 +346 0.06% 5,816,639
2019-04-12 2019-04-10 10.901 544,805 +12,104 0.06% 5,938,974
2019-04-11 2019-04-09 10.988 532,701 -33,200 0.06% 5,853,236
2019-04-10 2019-04-08 10.959 565,901 +13,833 0.06% 6,201,670
2019-04-09 2019-04-04 11.190 552,068 +46,169 0.06% 6,177,781
2019-04-08 2019-04-03 11.364 505,899 +10,030 0.06% 5,748,908
2019-04-04 2019-04-02 9.889 495,869 -3,459 0.06% 4,903,679
2019-04-02 2019-03-29 9.426 499,328 -3,458 0.06% 4,706,873
2019-03-21 2019-03-19 9.108 502,786 -6,917 0.06% 4,579,549
2019-03-14 2019-03-12 9.195 509,703 -3,458 0.06% 4,686,766
2019-03-13 2019-03-11 9.224 513,161 +11,413 0.06% 4,733,401
2019-03-08 2019-03-06 9.918 501,748 -6,917 0.06% 4,976,325
2019-02-28 2019-02-26 10.005 508,665 +6,917 0.06% 5,089,052
2019-02-27 2019-02-25 10.091 501,748 +24,900 0.06% 5,063,374
2018-12-20 2018-12-18 8.472 476,848 -51,876 0.05% 4,039,955
2018-12-10 2018-12-06 8.732 528,724 +3,459 0.06% 4,617,054
2018-12-07 2018-12-05 9.340 525,265 -34,584 0.06% 4,905,801
2018-12-05 2018-12-03 9.484 559,849 +17,292 0.06% 5,309,746
2018-12-04 2018-11-30 9.195 542,557 +17,292 0.06% 4,988,862
2018-11-13 2018-11-09 8.414 525,265 +1,729 0.06% 4,419,778
2018-11-06 2018-11-02 8.761 523,536 -5,188 0.06% 4,586,888
2018-10-24 2018-10-22 8.646 528,724 -2,766 0.06% 4,571,189
2018-10-10 2018-10-08 8.819 531,490 +10,375 0.06% 4,687,312
2018-09-17 2018-09-13 8.761 521,115 -8,473 0.06% 4,565,677
2018-08-16 2018-08-14 9.484 529,588 +8,127 0.06% 5,022,743
2018-08-13 2018-08-09 10.005 521,461 -32,509 0.06% 5,217,073
2018-08-09 2018-08-07 9.542 553,970 -3,112 0.06% 5,286,024
2018-08-08 2018-08-06 9.397 557,082 +3,112 0.06% 5,235,178
2018-08-02 2018-07-31 9.484 553,970 +5,188 0.06% 5,253,988
2018-07-31 2018-07-27 9.802 548,782 +6,916 0.06% 5,379,334
2018-07-30 2018-07-26 9.687 541,866 +27,667 0.06% 5,248,868
2018-07-26 2018-07-24 9.831 514,199 -6,570 0.06% 5,055,209
2018-07-25 2018-07-23 9.484 520,769 +3,112 0.06% 4,939,101
2018-07-23 2018-07-19 9.513 517,657 -12,450 0.06% 4,924,555
2018-07-20 2018-07-18 9.484 530,107 -15,217 0.06% 5,027,665
2018-06-28 2018-06-26 10.149 545,324 +21,442 0.06% 5,534,657
2018-06-27 2018-06-25 10.901 523,882 +3,458 0.06% 5,710,890
2018-06-26 2018-06-22 10.988 520,424 +1,730 0.06% 5,718,339
2018-06-22 2018-06-20 11.017 518,694 +3,458 0.06% 5,714,328
2018-06-21 2018-06-19 11.132 515,236 -305,893 0.06% 5,735,825
2018-06-20 2018-06-15 11.942 821,129 -34,583 0.09% 9,805,967
2018-06-19 2018-06-14 12.029 855,712 -1,384 0.10% 10,293,188
2018-06-11 2018-06-07 12.549 857,096 -35,102 0.10% 10,755,935
2018-06-07 2018-06-05 12.752 892,198 -3,458 0.10% 11,377,027
2018-05-31 2018-05-29 13.359 895,656 +17,291 0.10% 11,964,986
2018-05-25 2018-05-23 13.388 878,365 -34,583 0.10% 11,759,395
2018-05-24 2018-05-21 13.677 912,948 +155,626 0.10% 12,486,368
2018-05-23 2018-05-18 13.012 757,322 -3,458 0.08% 9,854,215
2018-05-18 2018-05-16 12.549 760,780 +106,345 0.09% 9,547,239
2018-05-17 2018-05-15 12.144 654,435 +90,782 0.07% 7,947,761
2018-05-10 2018-05-08 11.537 563,653 -71,761 0.06% 6,502,999
2018-05-02 2018-04-27 11.479 635,414 -7,263 0.07% 7,294,176
2018-04-26 2018-04-24 11.508 642,677 -17,292 0.07% 7,396,134
2018-04-24 2018-04-20 11.277 659,969 -3,458 0.07% 7,442,470
2018-04-23 2018-04-19 11.335 663,427 -3,458 0.07% 7,519,833
2018-04-20 2018-04-18 11.046 666,885 -58,793 0.07% 7,366,196
2018-04-19 2018-04-17 10.930 725,678 +3,459 0.08% 7,931,672
2018-04-18 2018-04-16 11.046 722,219 +3,458 0.08% 7,977,398
2018-04-17 2018-04-13 11.306 718,761 -196,089 0.08% 8,126,251
2018-04-16 2018-04-12 11.306 914,850 +3,458 0.10% 10,343,216
2018-04-13 2018-04-11 11.566 911,392 +154,762 0.10% 10,541,300
2018-04-12 2018-04-10 11.306 756,630 +3,458 0.08% 8,554,395
2018-04-09 2018-04-04 11.104 753,172 -17,292 0.08% 8,362,851
2018-04-04 2018-03-29 11.248 770,464 -34,583 0.09% 8,666,244
2018-04-03 2018-03-28 11.306 805,047 -51,876 0.09% 9,101,793
2018-03-29 2018-03-27 11.653 856,923 +48,417 0.10% 9,985,638
2018-03-28 2018-03-26 11.624 808,506 -31,125 0.09% 9,398,061
2018-03-27 2018-03-23 11.508 839,631 -62,251 0.09% 9,662,745
2018-03-26 2018-03-22 12.116 901,882 -138,334 0.10% 10,926,793
2018-03-22 2018-03-20 12.260 1,040,216 +3,458 0.12% 12,753,176
2018-03-21 2018-03-19 12.260 1,036,758 -6,917 0.12% 12,710,780
2018-03-14 2018-03-12 12.520 1,043,675 +83,001 0.12% 13,067,188
2018-03-13 2018-03-09 12.260 960,674 +81,272 0.11% 11,777,981
2018-03-12 2018-03-08 11.971 879,402 -17,292 0.10% 10,527,294
2018-03-09 2018-03-07 11.335 896,694 -3,458 0.10% 10,163,875
2018-03-08 2018-03-06 11.566 900,152 +3,458 0.10% 10,411,296
2018-03-05 2018-03-01 11.913 896,694 +3,458 0.10% 10,682,440
2018-03-02 2018-02-28 11.884 893,236 +3,459 0.10% 10,615,416
2018-03-01 2018-02-27 11.971 889,777 -22,134 0.10% 10,651,493
2018-02-26 2018-02-22 12.116 911,911 -5,187 0.10% 11,048,300
2018-02-22 2018-02-20 11.797 917,098 -38,042 0.10% 10,819,442
2018-02-13 2018-02-09 11.393 955,140 -34,584 0.11% 10,881,586
2018-02-12 2018-02-08 12.000 989,724 +1,729 0.11% 11,876,574
2018-02-09 2018-02-07 11.855 987,995 -66,573 0.11% 11,712,984
2018-02-08 2018-02-06 11.942 1,054,568 -1,730 0.12% 12,593,708
2018-02-07 2018-02-05 12.896 1,056,298 -86,459 0.12% 13,622,295
2018-02-06 2018-02-02 12.867 1,142,757 -4,150 0.13% 14,704,250
2018-02-05 2018-02-01 12.578 1,146,907 -2,766 0.13% 14,426,016
2018-02-02 2018-01-31 13.388 1,149,673 +129,688 0.13% 15,391,618
2018-02-01 2018-01-30 13.214 1,019,985 -209,231 0.11% 13,478,419
2018-01-31 2018-01-29 13.822 1,229,216 +1,729 0.14% 16,989,675
2018-01-30 2018-01-26 13.330 1,227,487 -15,908 0.14% 16,362,392
2018-01-29 2018-01-25 12.810 1,243,395 +38,042 0.14% 15,927,287
2018-01-26 2018-01-24 12.723 1,205,353 +30,606 0.14% 15,335,428
2018-01-24 2018-01-22 12.260 1,174,747 +3,459 0.13% 14,402,542
2018-01-23 2018-01-19 12.289 1,171,288 +166,520 0.13% 14,394,003
2018-01-18 2018-01-16 11.826 1,004,768 -103,751 0.11% 11,882,780
2018-01-17 2018-01-15 11.682 1,108,519 -10,375 0.12% 12,949,514
2018-01-15 2018-01-11 12.116 1,118,894 -72,626 0.13% 13,556,012
2018-01-11 2018-01-09 12.144 1,191,520 +58,793 0.13% 14,470,368
2018-01-10 2018-01-08 12.896 1,132,727 -37,351 0.13% 14,607,943
2018-01-09 2018-01-05 12.578 1,170,078 +10,375 0.13% 14,717,466
2018-01-08 2018-01-04 12.289 1,159,703 -3,458 0.13% 14,251,634
2018-01-05 2018-01-03 12.202 1,163,161 +1,729 0.13% 14,193,230
2018-01-04 2018-01-02 11.971 1,161,432 +17,292 0.13% 13,903,466
2018-01-02 2017-12-28 11.508 1,144,140 -3,458 0.13% 13,167,132
2017-12-27 2017-12-21 11.797 1,147,598 -10,376 0.13% 13,538,761
2017-12-22 2017-12-20 11.595 1,157,974 +93,376 0.13% 13,426,788
2017-12-14 2017-12-12 11.132 1,064,598 +51,876 0.12% 11,851,555
2017-12-13 2017-12-11 11.219 1,012,722 +27,667 0.11% 11,361,899
2017-12-12 2017-12-08 10.901 985,055 -3,459 0.11% 10,738,183
2017-12-11 2017-12-07 10.699 988,514 +3,459 0.11% 10,575,807
2017-12-08 2017-12-06 11.017 985,055 +3,458 0.11% 10,852,116
2017-12-07 2017-12-05 11.306 981,597 -2,075 0.11% 11,097,852
2017-12-06 2017-12-04 11.537 983,672 +164,618 0.11% 11,348,858
2017-12-01 2017-11-29 10.728 819,054 +5,707 0.09% 8,786,490
2017-11-30 2017-11-28 10.959 813,347 -519 0.09% 8,913,413
2017-11-29 2017-11-27 10.757 813,866 +1,037 0.09% 8,754,368
2017-11-27 2017-11-23 11.017 812,829 -6,052 0.09% 8,954,743
2017-11-24 2017-11-22 10.843 818,881 -4,323 0.09% 8,879,347
2017-11-23 2017-11-21 10.525 823,204 +1,557 0.09% 8,664,387
2017-11-22 2017-11-20 10.381 821,647 +4,323 0.09% 8,529,208
2017-11-21 2017-11-17 10.641 817,324 -1,730 0.09% 8,697,031
2017-11-20 2017-11-16 10.699 819,054 -3,458 0.09% 8,762,807
2017-11-16 2017-11-14 10.959 822,512 +8,992 0.09% 9,013,852
2017-11-15 2017-11-13 11.219 813,520 +5,187 0.09% 9,127,018
2017-11-14 2017-11-10 11.508 808,333 +3,459 0.09% 9,302,557
2017-11-13 2017-11-09 11.682 804,874 +2,939 0.09% 9,402,389
2017-11-10 2017-11-08 11.422 801,935 -8,991 0.09% 9,159,362
2017-11-09 2017-11-07 11.566 810,926 -9,165 0.09% 9,379,295
2017-11-08 2017-11-06 11.306 820,091 +24,554 0.09% 9,271,879
2017-11-07 2017-11-03 11.624 795,537 +16,255 0.09% 9,247,310
2017-11-06 2017-11-02 11.855 779,282 +13,141 0.09% 9,238,628
2017-11-03 2017-11-01 12.144 766,141 +5,361 0.09% 9,304,370
2017-11-02 2017-10-31 12.376 760,780 -267,159 0.09% 9,415,249
2017-11-01 2017-10-30 12.607 1,027,939 -371,947 0.12% 12,959,337
2017-10-31 2017-10-27 12.983 1,399,886 -331,312 0.16% 18,174,730
2017-10-30 2017-10-26 12.000 1,731,198 +31,125 0.19% 20,774,176
2017-10-26 2017-10-24 11.913 1,700,073 -4,841 0.19% 20,253,205
2017-10-25 2017-10-23 12.347 1,704,914 +198,164 0.19% 21,050,350
2017-10-24 2017-10-20 11.855 1,506,750 -1,383 0.17% 17,862,984
2017-10-23 2017-10-19 11.479 1,508,133 -132,110 0.17% 17,312,473
2017-10-20 2017-10-18 11.826 1,640,243 +128,651 0.18% 19,398,157
2017-10-19 2017-10-17 11.566 1,511,592 +6,226 0.17% 17,483,305
2017-10-18 2017-10-16 11.624 1,505,366 +4,150 0.17% 17,498,351
2017-10-17 2017-10-13 11.855 1,501,216 -67,439 0.17% 17,797,377
2017-10-16 2017-10-12 11.740 1,568,655 -864 0.18% 18,415,454
2017-10-13 2017-10-11 11.769 1,569,519 +114,991 0.18% 18,470,981
2017-10-12 2017-10-10 12.318 1,454,528 -3,459 0.16% 17,916,808
2017-10-11 2017-10-09 12.231 1,457,987 +3,459 0.16% 17,832,941
2017-10-10 2017-10-06 12.665 1,454,528 -2,076 0.16% 18,421,507
2017-10-09 2017-10-04 12.202 1,456,604 +5,188 0.16% 17,773,907
2017-10-04 2017-09-29 12.116 1,451,416 -175,858 0.16% 17,584,697
2017-10-03 2017-09-28 12.087 1,627,274 -345,837 0.18% 19,668,260
2017-09-29 2017-09-27 12.549 1,973,111 +8,300 0.22% 24,761,116
2017-09-28 2017-09-26 12.376 1,964,811 -345,836 0.22% 24,316,077
2017-09-27 2017-09-25 12.202 2,310,647 -1,384 0.26% 28,195,189
2017-09-25 2017-09-21 13.388 2,312,031 +9,684 0.26% 30,953,061
2017-09-21 2017-09-19 14.197 2,302,347 +6,225 0.26% 32,687,465
2017-09-20 2017-09-18 14.169 2,296,122 +13,833 0.26% 32,532,692
2017-09-15 2017-09-13 14.602 2,282,289 +3,459 0.26% 33,326,598
2017-09-12 2017-09-08 14.371 2,278,830 -3,459 0.26% 32,748,942
2017-09-11 2017-09-07 14.111 2,282,289 +1,384 0.26% 32,204,712
2017-09-08 2017-09-06 14.284 2,280,905 -3,459 0.26% 32,580,902
2017-09-07 2017-09-05 14.313 2,284,364 -17,810 0.26% 32,696,365
2017-09-01 2017-08-30 14.776 2,302,174 -13,488 0.26% 34,016,373
2017-08-31 2017-08-29 14.776 2,315,662 -5,187 0.26% 34,215,669
2017-08-30 2017-08-28 14.689 2,320,849 +3,112 0.26% 34,090,986
2017-08-28 2017-08-24 14.226 2,317,737 -10,375 0.26% 32,972,982
2017-08-25 2017-08-22 14.660 2,328,112 -34,584 0.26% 34,130,354
2017-08-24 2017-08-21 14.949 2,362,696 -3,458 0.26% 35,320,541
2017-08-22 2017-08-18 14.776 2,366,154 +27,667 0.27% 34,961,726
2017-08-21 2017-08-17 15.238 2,338,487 +17,292 0.26% 35,634,817
2017-08-16 2017-08-14 14.458 2,321,195 -173 0.26% 33,559,122
2017-08-15 2017-08-11 14.111 2,321,368 -2,767 0.26% 32,756,145
2017-08-11 2017-08-09 15.903 2,324,135 -16,254 0.26% 36,961,791
2017-08-10 2017-08-08 15.614 2,340,389 -42,711 0.26% 36,543,553
2017-08-09 2017-08-07 15.441 2,383,100 +34,584 0.27% 36,797,006
2017-08-08 2017-08-04 14.747 2,348,516 +2,421 0.26% 34,633,203
2017-08-03 2017-08-01 13.648 2,346,095 -5,188 0.26% 32,019,648
2017-08-02 2017-07-31 14.024 2,351,283 -3,458 0.26% 32,974,302
2017-08-01 2017-07-28 13.330 2,354,741 -3,459 0.26% 31,388,679
2017-07-31 2017-07-27 13.301 2,358,200 -93,376 0.26% 31,366,599
2017-07-28 2017-07-26 13.475 2,451,576 +100,293 0.27% 33,033,930
2017-07-27 2017-07-25 13.648 2,351,283 +7,954 0.26% 32,090,454
2017-07-26 2017-07-24 14.024 2,343,329 -19,367 0.26% 32,862,755
2017-07-24 2017-07-20 12.405 2,362,696 -13,833 0.26% 29,308,534
2017-07-19 2017-07-17 12.202 2,376,529 -6,917 0.27% 28,999,101
2017-07-18 2017-07-14 12.260 2,383,446 +6,917 0.27% 29,221,341
2017-07-17 2017-07-13 12.116 2,376,529 -3,458 0.27% 28,792,946
2017-07-14 2017-07-12 11.971 2,379,987 +2,420 0.27% 28,490,750
2017-07-13 2017-07-11 12.434 2,377,567 -34,583 0.27% 29,561,753
2017-07-12 2017-07-10 12.405 2,412,150 +8,646 0.27% 29,921,996
2017-07-11 2017-07-07 11.769 2,403,504 -28,359 0.27% 28,285,784
2017-07-07 2017-07-05 10.554 2,431,863 +3,458 0.27% 25,666,162
2017-07-05 2017-07-03 10.554 2,428,405 +3,459 0.27% 25,629,666
2017-06-29 2017-06-27 10.149 2,424,946 +1,729 0.27% 24,611,504
2017-06-26 2017-06-22 10.149 2,423,217 +17,292 0.27% 24,593,956
2017-06-23 2017-06-21 10.323 2,405,925 -3,459 0.27% 24,835,864
2017-06-22 2017-06-20 9.918 2,409,384 -3,458 0.27% 23,896,214
2017-06-21 2017-06-19 9.629 2,412,842 +3,458 0.27% 23,232,828
2017-06-06 2017-06-02 10.120 2,409,384 -34,583 0.27% 24,383,892
2017-05-31 2017-05-26 10.323 2,443,967 +32,336 0.27% 25,228,563
2017-05-25 2017-05-23 10.005 2,411,631 -3,459 0.27% 24,127,700
2017-05-24 2017-05-22 10.178 2,415,090 -6,917 0.27% 24,581,306
2017-05-12 2017-05-10 9.484 2,422,007 -34,583 0.27% 22,970,910
2017-05-05 2017-05-02 9.889 2,456,590 -3,977 0.28% 24,293,369
2017-04-28 2017-04-26 9.600 2,460,567 -3,632 0.28% 23,621,216
2017-04-20 2017-04-18 9.629 2,464,199 +3,459 0.28% 23,727,336
2017-04-13 2017-04-11 10.294 2,460,740 -1,038 0.28% 25,330,554
2017-04-06 2017-04-03 10.352 2,461,778 -69,167 0.28% 25,483,606
2017-04-05 2017-03-31 10.294 2,530,945 +27,667 0.28% 26,053,236
2017-03-31 2017-03-29 10.496 2,503,278 -33,892 0.28% 26,275,118
2017-03-30 2017-03-28 10.005 2,537,170 +6,917 0.28% 25,383,683
2017-03-29 2017-03-27 9.831 2,530,253 +31,125 0.28% 24,875,501
2017-03-27 2017-03-23 10.034 2,499,128 -51,876 0.28% 25,075,346
2017-03-24 2017-03-22 9.947 2,551,004 +44,959 0.29% 25,374,561
2017-03-22 2017-03-20 10.381 2,506,045 +20,059 0.28% 26,014,308
2017-03-21 2017-03-17 10.323 2,485,986 -20,751 0.28% 25,662,317
2017-03-20 2017-03-16 10.641 2,506,737 +13,834 0.28% 26,673,841
2017-03-14 2017-03-10 9.918 2,492,903 +20,750 0.28% 24,724,554
2017-03-10 2017-03-08 10.843 2,472,153 -8,646 0.28% 26,806,220
2017-03-09 2017-03-07 10.294 2,480,799 -10,375 0.28% 25,537,039
2017-03-08 2017-03-06 10.294 2,491,174 +31,125 0.28% 25,643,838
2017-03-07 2017-03-03 10.410 2,460,049 -19,021 0.28% 25,607,974
2017-03-06 2017-03-02 10.583 2,479,070 +21,096 0.28% 26,236,073
2017-03-03 2017-03-01 10.785 2,457,974 +4,842 0.28% 26,510,327
2017-03-01 2017-02-27 10.901 2,453,132 +247,273 0.27% 26,741,837
2017-02-28 2017-02-24 10.843 2,205,859 +13,834 0.25% 23,918,722
2017-02-27 2017-02-23 11.190 2,192,025 +644,985 0.25% 24,529,316
2017-02-24 2017-02-22 11.364 1,547,040 -3,458 0.17% 17,580,169
2017-02-23 2017-02-21 10.323 1,550,498 +691,673 0.17% 16,005,468
2017-02-22 2017-02-20 10.728 858,825 -8,300 0.10% 9,213,137
2017-02-21 2017-02-17 10.438 867,125 +1,383 0.10% 9,051,444
2017-02-20 2017-02-16 10.323 865,742 -20,750 0.10% 8,936,875
2017-02-17 2017-02-15 10.323 886,492 +3,459 0.10% 9,151,073
2017-02-16 2017-02-14 10.525 883,033 +17,291 0.10% 9,294,099
2017-02-14 2017-02-10 9.860 865,742 -29,396 0.10% 8,536,342
2017-02-13 2017-02-09 9.571 895,138 -315,057 0.10% 8,567,359
2017-02-10 2017-02-08 8.588 1,210,195 +276,669 0.14% 10,392,996
2017-02-09 2017-02-07 8.414 933,526 +34,584 0.10% 7,855,039
2017-02-06 2017-02-02 8.125 898,942 +34,584 0.10% 7,304,104
2017-02-02 2017-01-27 8.414 864,358 -3,459 0.10% 7,273,034
2017-02-01 2017-01-25 8.472 867,817 -3,458 0.10% 7,352,326
2017-01-26 2017-01-24 8.443 871,275 -3,458 0.10% 7,356,429
2017-01-24 2017-01-20 8.357 874,733 -52,049 0.10% 7,309,747
2017-01-20 2017-01-18 8.501 926,782 -43,402 0.10% 7,878,688
2017-01-18 2017-01-16 7.894 970,184 +34,583 0.11% 7,658,535
2017-01-16 2017-01-12 8.010 935,601 +20,924 0.10% 7,493,754
2017-01-13 2017-01-11 8.125 914,677 +27,666 0.10% 7,431,954
2017-01-12 2017-01-10 8.154 887,011 -31,125 0.10% 7,232,810
2017-01-10 2017-01-06 8.010 918,136 +6,917 0.10% 7,353,867
2017-01-05 2017-01-03 7.749 911,219 +34,584 0.10% 7,061,330
2016-12-30 2016-12-28 7.836 876,635 -3,459 0.10% 6,869,372
2016-12-28 2016-12-22 7.663 880,094 -3,458 0.10% 6,743,788
2016-12-23 2016-12-21 7.778 883,552 -6,917 0.10% 6,872,478
2016-12-22 2016-12-20 7.576 890,469 +3,458 0.10% 6,746,042
2016-12-21 2016-12-19 7.663 887,011 +10,376 0.10% 6,796,790
2016-12-20 2016-12-16 7.865 876,635 -6,917 0.10% 6,894,721
2016-12-15 2016-12-13 7.981 883,552 +10,375 0.10% 7,051,316
2016-12-14 2016-12-12 7.749 873,177 +51,530 0.10% 6,766,531
2016-12-13 2016-12-09 8.357 821,647 +6,916 0.09% 6,866,131
2016-12-12 2016-12-08 8.501 814,731 +1,730 0.09% 6,926,128
2016-12-08 2016-12-06 9.051 813,001 -2,076 0.09% 7,358,078
2016-12-07 2016-12-05 8.993 815,077 -3,112 0.09% 7,329,730
2016-12-06 2016-12-02 8.993 818,189 +2,075 0.09% 7,357,715
2016-12-05 2016-12-01 9.051 816,114 +6,917 0.09% 7,386,252
2016-12-02 2016-11-30 9.195 809,197 -3,459 0.09% 7,440,641
2016-12-01 2016-11-29 9.397 812,656 -7,262 0.09% 7,636,935
2016-11-30 2016-11-28 8.906 819,918 +3,458 0.09% 7,302,139
2016-11-29 2016-11-25 8.761 816,460 -17,292 0.09% 7,153,301
2016-11-28 2016-11-24 8.790 833,752 +17,292 0.09% 7,328,911
2016-11-22 2016-11-18 8.761 816,460 +3,804 0.09% 7,153,301
2016-11-21 2016-11-17 9.022 812,656 -20,058 0.09% 7,331,457
2016-11-18 2016-11-16 8.472 832,714 -10,029 0.09% 7,054,926
2016-11-16 2016-11-14 8.212 842,743 -17,292 0.09% 6,920,579
2016-11-15 2016-11-11 8.010 860,035 -6,917 0.10% 6,888,503
2016-11-14 2016-11-10 7.952 866,952 -10,375 0.10% 6,893,769
2016-11-07 2016-11-03 7.605 877,327 +13,833 0.10% 6,671,849
2016-11-02 2016-10-31 7.749 863,494 +6,917 0.10% 6,691,494
2016-10-27 2016-10-25 8.096 856,577 +3,458 0.10% 6,935,111
2016-10-26 2016-10-24 8.067 853,119 -691 0.10% 6,882,445
2016-10-24 2016-10-19 7.836 853,810 -4,150 0.10% 6,690,514
2016-10-20 2016-10-18 7.952 857,960 -3,459 0.10% 6,822,267
2016-10-18 2016-10-14 7.691 861,419 +1,384 0.10% 6,625,597
2016-10-13 2016-10-11 7.865 860,035 +3,458 0.10% 6,764,162
2016-10-12 2016-10-07 7.981 856,577 +47,380 0.10% 6,836,038
2016-10-11 2016-10-06 8.154 809,197 -7,609 0.09% 6,598,304
2016-10-07 2016-10-05 7.778 816,806 -1,729 0.09% 6,353,312
2016-10-06 2016-10-04 7.547 818,535 +346 0.09% 6,177,414
2016-10-05 2016-10-03 7.605 818,189 -1,729 0.09% 6,222,120
2016-09-30 2016-09-28 7.749 819,918 +6,917 0.09% 6,353,809
2016-09-27 2016-09-23 8.183 813,001 +1,037 0.09% 6,652,831
2016-09-23 2016-09-21 8.212 811,964 -34,584 0.09% 6,667,823
2016-09-22 2016-09-20 8.241 846,548 +6,917 0.09% 6,976,304
2016-09-21 2016-09-19 8.270 839,631 +34,584 0.09% 6,943,580
2016-09-19 2016-09-14 8.270 805,047 -138,335 0.09% 6,657,578
2016-09-14 2016-09-12 8.299 943,382 -53,950 0.11% 7,828,859
2016-09-13 2016-09-09 8.761 997,332 -51,530 0.11% 8,737,986
2016-09-12 2016-09-08 8.385 1,048,862 +135,049 0.12% 8,795,192
2016-09-09 2016-09-07 8.183 913,813 -79,542 0.10% 7,477,781
2016-09-08 2016-09-06 8.299 993,355 +186,579 0.11% 8,243,570
2016-09-06 2016-09-02 7.720 806,776 -14,180 0.09% 6,228,639
2016-09-05 2016-09-01 7.720 820,956 +13,834 0.09% 6,338,115
2016-09-02 2016-08-31 7.460 807,122 +11,758 0.09% 6,021,267
2016-08-26 2016-08-24 7.778 795,364 -3,458 0.09% 6,186,531
2016-08-11 2016-08-09 8.125 798,822 -8,646 0.09% 6,490,607
2016-08-10 2016-08-08 8.096 807,468 +3,458 0.09% 6,537,509
2016-07-26 2016-07-22 7.981 804,010 +2,075 0.09% 6,416,519
2016-07-18 2016-07-14 8.357 801,935 +6,917 0.09% 6,701,407
2016-07-15 2016-07-13 8.212 795,018 -6,917 0.09% 6,528,663
2016-07-14 2016-07-12 8.183 801,935 +6,917 0.09% 6,562,277
2016-07-12 2016-07-08 7.865 795,018 +3,458 0.09% 6,252,804
2016-07-08 2016-07-06 8.038 791,560 -13,833 0.09% 6,362,937
2016-07-07 2016-07-05 8.125 805,393 +10,375 0.09% 6,543,998
2016-07-05 2016-06-30 7.894 795,018 +3,458 0.09% 6,275,792
2016-07-04 2016-06-29 7.778 791,560 -3,458 0.09% 6,156,942
2016-06-30 2016-06-28 7.691 795,018 +3,458 0.09% 6,114,875
2016-06-29 2016-06-27 7.865 791,560 -13,833 0.09% 6,225,607
2016-06-27 2016-06-23 7.923 805,393 +48,417 0.09% 6,380,980
2016-06-16 2016-06-14 7.576 756,976 +3,458 0.08% 5,734,722
2016-06-14 2016-06-10 7.720 753,518 -55,333 0.08% 5,817,466
2016-06-13 2016-06-08 7.923 808,851 +55,333 0.09% 6,408,377
2016-06-07 2016-06-03 7.836 753,518 -17,291 0.08% 5,904,619
2016-06-03 2016-06-01 7.923 770,809 -13,834 0.09% 6,106,977
2016-06-02 2016-05-31 8.067 784,643 +3,458 0.09% 6,330,023
2016-05-31 2016-05-27 7.720 781,185 -38,042 0.09% 6,031,067
2016-05-30 2016-05-26 7.576 819,227 +10,376 0.09% 6,206,325
2016-05-24 2016-05-20 7.605 808,851 +6,916 0.09% 6,151,106
2016-05-20 2016-05-18 7.720 801,935 -6,916 0.09% 6,191,265
2016-05-19 2016-05-17 7.836 808,851 +17,291 0.09% 6,338,212
2016-05-17 2016-05-13 7.749 791,560 -6,916 0.09% 6,134,054
2016-05-16 2016-05-12 7.865 798,476 +10,375 0.09% 6,280,001
2016-05-13 2016-05-11 7.981 788,101 -1,038 0.09% 6,289,555
2016-05-12 2016-05-10 8.183 789,139 +3,459 0.09% 6,457,567
2016-05-10 2016-05-06 8.125 785,680 +1,729 0.09% 6,383,825
2016-05-05 2016-05-03 8.646 783,951 -1,729 0.09% 6,777,805
2016-05-04 2016-04-29 8.790 785,680 +5,187 0.09% 6,906,345
2016-05-03 2016-04-28 9.051 780,493 -2,421 0.09% 7,063,864
2016-04-26 2016-04-22 9.253 782,914 -4,841 0.09% 7,244,243
2016-04-25 2016-04-21 9.397 787,755 -5,188 0.09% 7,402,927
2016-04-22 2016-04-20 9.311 792,943 +5,188 0.09% 7,382,897
2016-04-21 2016-04-19 9.224 787,755 -13,834 0.09% 7,266,258
2016-04-20 2016-04-18 9.166 801,589 +12,450 0.09% 7,347,506
2016-04-19 2016-04-15 9.484 789,139 +3,459 0.09% 7,484,388
2016-04-18 2016-04-14 9.542 785,680 +3,804 0.09% 7,497,019
2016-04-15 2016-04-13 9.802 781,876 -8,992 0.09% 7,664,195
2016-04-14 2016-04-12 9.108 790,868 +4,842 0.09% 7,203,499
2016-04-12 2016-04-08 8.964 786,026 +10,375 0.09% 7,045,756
2016-04-11 2016-04-07 9.022 775,651 -20,750 0.09% 6,997,613
2016-04-07 2016-04-05 8.906 796,401 +10,375 0.09% 7,092,698
2016-04-06 2016-04-01 8.704 786,026 +10,375 0.09% 6,841,201
2016-04-05 2016-03-31 8.704 775,651 -24,209 0.09% 6,750,902
2016-04-01 2016-03-30 8.761 799,860 +24,209 0.09% 7,007,862
2016-03-24 2016-03-22 8.761 775,651 -13,834 0.09% 6,795,759
2016-03-23 2016-03-21 8.993 789,485 -6,916 0.09% 7,099,589
2016-03-22 2016-03-18 8.848 796,401 +13,833 0.09% 7,046,642
2016-03-21 2016-03-17 8.704 782,568 +346 0.09% 6,811,105
2016-03-16 2016-03-14 8.675 782,222 -6,917 0.09% 6,785,475
2016-03-14 2016-03-10 8.299 789,139 +6,891 0.09% 6,548,840
2016-03-11 2016-03-09 8.559 782,248 -3,631 0.09% 6,695,224
2016-03-09 2016-03-07 9.079 785,879 -10,375 0.09% 7,135,334
2016-03-08 2016-03-04 9.022 796,254 +6,916 0.09% 7,183,485
2016-03-04 2016-03-02 8.646 789,338 -5,187 0.09% 6,824,379
2016-03-03 2016-03-01 7.923 794,525 -3,459 0.09% 6,294,875
2016-03-02 2016-02-29 7.691 797,984 -345 0.09% 6,137,688
2016-02-29 2016-02-25 7.605 798,329 +3,458 0.09% 6,071,089
2016-02-18 2016-02-16 8.241 794,871 +6,917 0.09% 6,550,440
2016-02-17 2016-02-15 7.720 787,954 -6,917 0.09% 6,083,326
2016-02-16 2016-02-12 7.576 794,871 +3,458 0.09% 6,021,808
2016-02-11 2016-02-04 7.836 791,413 -3,458 0.09% 6,201,567
2016-02-03 2016-02-01 7.836 794,871 +3,458 0.09% 6,228,664
2016-02-02 2016-01-29 7.952 791,413 +3,459 0.09% 6,293,103
2016-01-27 2016-01-25 8.328 787,954 -3,459 0.09% 6,561,790
2016-01-26 2016-01-22 8.212 791,413 +3,459 0.09% 6,499,059
2016-01-25 2016-01-21 8.183 787,954 +3,458 0.09% 6,447,870
2016-01-22 2016-01-20 8.790 784,496 -1,729 0.09% 6,895,937
2016-01-20 2016-01-18 9.079 786,225 +3,458 0.09% 7,138,475
2016-01-19 2016-01-15 8.877 782,767 -3,458 0.09% 6,948,641
2016-01-18 2016-01-14 9.426 786,225 +1,729 0.09% 7,411,283
2016-01-14 2016-01-12 9.282 784,496 +3,458 0.09% 7,281,565
2016-01-11 2016-01-07 9.831 781,038 +1,384 0.09% 7,678,565
2016-01-06 2016-01-04 9.802 779,654 +3,458 0.09% 7,642,414
2016-01-05 2015-12-31 10.178 776,196 -6,917 0.09% 7,900,290
2016-01-04 2015-12-29 9.918 783,113 -3,458 0.09% 7,766,896
2015-12-30 2015-12-28 9.600 786,571 +3,458 0.09% 7,551,009
2015-12-29 2015-12-24 9.773 783,113 +3,459 0.09% 7,653,676
2015-12-23 2015-12-21 9.744 779,654 +2,075 0.09% 7,597,326
2015-12-21 2015-12-17 10.785 777,579 +10,375 0.09% 8,386,530
2015-12-18 2015-12-16 10.641 767,204 -3,458 0.09% 8,163,711
2015-12-17 2015-12-15 10.496 770,662 -5,188 0.09% 8,089,088
2015-12-16 2015-12-14 10.294 775,850 +19,021 0.09% 7,986,504
2015-08-11 2015-08-07 14.284 756,829 -49,109 0.08% 10,810,697
2015-08-10 2015-08-06 12.578 805,938 -24,208 0.09% 10,137,243
2015-08-05 2015-08-03 11.132 830,146 -13,834 0.09% 9,241,536
2015-08-04 2015-07-31 11.450 843,980 +17,292 0.09% 9,663,986
2015-08-03 2015-07-30 11.450 826,688 +6,917 0.09% 9,465,984
2015-07-31 2015-07-29 11.653 819,771 -6,917 0.09% 9,552,709
2015-07-30 2015-07-28 11.190 826,688 +10,375 0.09% 9,250,848
2015-07-29 2015-07-27 10.988 816,313 -6,917 0.09% 8,969,521
2015-07-28 2015-07-24 12.231 823,230 +14,526 0.09% 10,069,097
2015-07-27 2015-07-23 12.665 808,704 -3,459 0.09% 10,242,186
2015-07-24 2015-07-22 11.971 812,163 -10,029 0.09% 9,722,378
2015-07-23 2015-07-21 12.202 822,192 +2,594 0.09% 10,032,627
2015-07-22 2015-07-20 12.318 819,598 -81,445 0.09% 10,095,770
2015-07-21 2015-07-17 12.173 901,043 +67,438 0.10% 10,968,736
2015-07-20 2015-07-16 12.058 833,605 +34,584 0.09% 10,051,372
2015-07-16 2015-07-14 12.434 799,021 -39,771 0.09% 9,934,720
2015-07-15 2015-07-13 12.896 838,792 +72,625 0.09% 10,817,281
2015-07-14 2015-07-10 12.434 766,167 -10,029 0.09% 9,526,226
2015-07-13 2015-07-09 11.740 776,196 -12,623 0.09% 9,112,266
2015-07-10 2015-07-08 10.149 788,819 -12,450 0.09% 8,005,960
2015-07-09 2015-07-07 11.017 801,269 -5,188 0.09% 8,827,389
2015-07-08 2015-07-06 12.289 806,457 +10,376 0.09% 9,910,581
2015-07-07 2015-07-03 13.446 796,081 +5,533 0.09% 10,703,829
2015-07-06 2015-07-02 14.082 790,548 -24,209 0.09% 11,132,332
2015-07-03 2015-06-30 14.487 814,757 +13,834 0.09% 11,803,065
2015-07-02 2015-06-29 13.937 800,923 -4,496 0.09% 11,162,636
2015-06-30 2015-06-26 14.313 805,419 -71,934 0.09% 11,528,055
2015-06-29 2015-06-25 15.267 877,353 +51,530 0.10% 13,394,831
2015-06-26 2015-06-24 15.209 825,823 -30,434 0.09% 12,560,348
2015-06-25 2015-06-23 15.123 856,257 +72,626 0.10% 12,948,957
2015-06-23 2015-06-19 14.747 783,631 -2,075 0.09% 11,556,086
2015-06-22 2015-06-18 15.470 785,706 -3,459 0.09% 12,154,660
2015-06-17 2015-06-15 15.267 789,165 +17,292 0.09% 12,048,437
2015-06-16 2015-06-12 15.412 771,873 +32,163 0.09% 11,896,029
2015-06-15 2015-06-11 14.660 739,710 +1,729 0.08% 10,844,222
2015-06-12 2015-06-10 14.747 737,981 +5,188 0.08% 10,882,892
2015-06-11 2015-06-09 15.354 732,793 +4,668 0.08% 11,251,354
2015-06-10 2015-06-08 16.222 728,125 +1,038 0.08% 11,811,302
2015-06-09 2015-06-05 15.903 727,087 -6,917 0.08% 11,563,200
2015-06-08 2015-06-04 16.106 734,004 -15,562 0.08% 11,821,772
2015-06-05 2015-06-03 16.887 749,566 +140,063 0.08% 12,657,609
2015-06-04 2015-06-02 17.031 609,503 -27,321 0.07% 10,380,544
2015-06-03 2015-06-01 17.581 636,824 -4,841 0.07% 11,195,718
2015-06-02 2015-05-29 16.829 641,665 -6,398 0.07% 10,798,422
2015-06-01 2015-05-28 17.147 648,063 +35,621 0.07% 11,112,221
2015-05-29 2015-05-27 17.696 612,442 +10,375 0.07% 10,837,905
2015-05-28 2015-05-26 18.275 602,067 -128,997 0.07% 11,002,487
2015-05-27 2015-05-22 17.985 731,064 -303,299 0.08% 13,148,456
2015-05-26 2015-05-21 18.911 1,034,363 +206,465 0.12% 19,560,488
2015-05-21 2015-05-19 17.407 827,898 +134,876 0.09% 14,411,271
2015-05-20 2015-05-18 17.031 693,022 +3,458 0.08% 11,802,969
2015-05-19 2015-05-15 17.436 689,564 -33,200 0.08% 12,023,222
2015-05-18 2015-05-14 17.407 722,764 -20,577 0.08% 12,581,197
2015-05-15 2015-05-13 17.089 743,341 -82,828 0.08% 12,702,948
2015-05-14 2015-05-12 17.581 826,169 +141,793 0.09% 14,524,508
2015-05-13 2015-05-11 18.130 684,376 -148,710 0.08% 12,407,700
2015-05-12 2015-05-08 18.159 833,086 +61,213 0.09% 15,127,893
2015-05-11 2015-05-07 16.453 771,873 +2,421 0.09% 12,699,513
2015-05-08 2015-05-06 17.234 769,452 +120,351 0.09% 13,260,404
2015-05-07 2015-05-05 18.650 649,101 +119,487 0.07% 12,106,008
2015-05-06 2015-05-04 19.605 529,614 +5,706 0.06% 10,382,887
2015-05-05 2015-04-30 20.703 523,908 -88,707 0.06% 10,846,685
2015-05-04 2015-04-29 21.340 612,615 +91,647 0.07% 13,072,930
2015-04-30 2015-04-28 22.381 520,968 +34,237 0.06% 11,659,528
2015-04-29 2015-04-27 22.207 486,731 -18,329 0.05% 10,808,843
2015-04-28 2015-04-24 19.634 505,060 -13,833 0.06% 9,916,119
2015-04-27 2015-04-23 18.217 518,893 +6,916 0.06% 9,452,514
2015-04-24 2015-04-22 18.564 511,977 +6,917 0.06% 9,504,175
2015-04-23 2015-04-21 17.812 505,060 -211,998 0.06% 8,996,066
2015-04-22 2015-04-20 18.361 717,058 +96,143 0.08% 13,166,095
2015-04-21 2015-04-17 19.229 620,915 -159,950 0.07% 11,939,407
2015-04-20 2015-04-16 17.118 780,865 +62,251 0.09% 13,366,775
2015-04-17 2015-04-15 16.742 718,614 -6,917 0.08% 12,031,041
2015-04-16 2015-04-14 16.858 725,531 +150,785 0.08% 12,230,761
2015-04-15 2015-04-13 18.217 574,746 -412,929 0.06% 10,469,971
2015-04-14 2015-04-10 17.899 987,675 +100,984 0.11% 17,678,022
2015-04-13 2015-04-09 16.106 886,691 -25,073 0.10% 14,280,929
2015-04-10 2015-04-08 14.111 911,764 +96,143 0.10% 12,865,635
2015-04-09 2015-04-02 12.549 815,621 +92,684 0.09% 10,235,454
2015-04-08 2015-04-01 12.173 722,937 -3,458 0.08% 8,800,584
2015-04-02 2015-03-31 11.797 726,395 -8,646 0.08% 8,569,628
2015-04-01 2015-03-30 11.769 735,041 +29,396 0.08% 8,650,375
2015-03-26 2015-03-24 11.104 705,645 -1,556 0.08% 7,835,135
2015-03-25 2015-03-23 11.104 707,201 -692 0.08% 7,852,412
2015-03-24 2015-03-20 11.132 707,893 +173 0.08% 7,880,564
2015-03-23 2015-03-19 11.190 707,720 -1,038 0.08% 7,919,566
2015-03-20 2015-03-18 11.161 708,758 +3,113 0.08% 7,910,688
2015-03-19 2015-03-17 11.335 705,645 -2,075 0.08% 7,998,366
2015-03-17 2015-03-13 10.988 707,720 -3,459 0.08% 7,776,318
2015-03-12 2015-03-10 10.872 711,179 +3,459 0.08% 7,732,069
2015-03-06 2015-03-04 10.843 707,720 -6,917 0.08% 7,673,998
2015-03-04 2015-03-02 11.190 714,637 -10,375 0.08% 7,996,969
2015-03-03 2015-02-27 11.161 725,012 -41,500 0.08% 8,092,104
2015-03-02 2015-02-26 11.364 766,512 +51,875 0.09% 8,710,448
2015-02-25 2015-02-23 11.046 714,637 +1,556 0.08% 7,893,649
2015-02-24 2015-02-18 10.872 713,081 -691 0.08% 7,752,748
2015-02-23 2015-02-16 10.901 713,772 -34,411 0.08% 7,780,900
2015-02-16 2015-02-12 10.930 748,183 +3,458 0.08% 8,177,652
2015-02-13 2015-02-11 10.757 744,725 -2,766 0.08% 8,010,651
2015-02-04 2015-02-02 10.872 747,491 -4,150 0.08% 8,126,860
2015-02-03 2015-01-30 11.132 751,641 +24,900 0.08% 8,367,585
2015-01-30 2015-01-28 11.364 726,741 -3,459 0.08% 8,258,500
2015-01-29 2015-01-27 11.422 730,200 -1,383 0.08% 8,340,035
2015-01-28 2015-01-26 11.508 731,583 +3,458 0.08% 8,419,293
2015-01-23 2015-01-21 11.855 728,125 -13,833 0.08% 8,632,146
2015-01-22 2015-01-20 11.450 741,958 -3,458 0.08% 8,495,784
2015-01-20 2015-01-16 11.971 745,416 -10,375 0.08% 8,923,352
2015-01-19 2015-01-15 12.116 755,791 -6,917 0.08% 9,156,821
2015-01-16 2015-01-14 12.260 762,708 -17,292 0.09% 9,350,894
2015-01-14 2015-01-12 11.769 780,000 -34,584 0.09% 9,179,478
2015-01-13 2015-01-09 12.029 814,584 +9,857 0.09% 9,798,468
2015-01-12 2015-01-08 11.942 804,727 -8,300 0.09% 9,610,093
2015-01-09 2015-01-07 12.202 813,027 -8,300 0.09% 9,920,793
2015-01-08 2015-01-06 11.855 821,327 -6,744 0.09% 9,737,084
2015-01-07 2015-01-05 11.740 828,071 -173 0.09% 9,721,260
2015-01-06 2015-01-02 11.248 828,244 +17,292 0.09% 9,316,158
2015-01-05 2014-12-31 11.075 810,952 +3,458 0.09% 8,980,963
2015-01-02 2014-12-29 11.161 807,494 -6,917 0.09% 9,012,714
2014-12-30 2014-12-24 10.930 814,411 -31,125 0.09% 8,901,525
2014-12-29 2014-12-22 11.219 845,536 -41,500 0.09% 9,486,211
2014-12-23 2014-12-19 11.653 887,036 -37,178 0.10% 10,336,542
2014-12-22 2014-12-18 11.479 924,214 +156,145 0.10% 10,609,429
2014-12-19 2014-12-17 11.104 768,069 +15,217 0.09% 8,528,260
2014-12-18 2014-12-16 11.132 752,852 -3,458 0.08% 8,381,067
2014-12-16 2014-12-12 11.075 756,310 -3,459 0.08% 8,375,825
2014-12-15 2014-12-11 10.728 759,769 +3,459 0.09% 8,150,504
2014-12-10 2014-12-08 11.017 756,310 -2,767 0.08% 8,332,087
2014-12-08 2014-12-04 10.843 759,077 -3,458 0.09% 8,230,876
2014-12-05 2014-12-03 10.699 762,535 -6,917 0.09% 8,158,127
2014-12-04 2014-12-02 10.843 769,452 -7,263 0.09% 8,343,375
2014-12-03 2014-12-01 10.757 776,715 +10,376 0.09% 8,354,753
2014-12-02 2014-11-28 11.017 766,339 -3,459 0.09% 8,442,574
2014-11-28 2014-11-26 10.728 769,798 +2,767 0.09% 8,258,091
2014-11-25 2014-11-21 10.467 767,031 +3,804 0.09% 8,028,797
2014-11-21 2014-11-19 10.641 763,227 -3,458 0.09% 8,121,393
2014-11-19 2014-11-17 10.785 766,685 +12,450 0.09% 8,269,034
2014-11-18 2014-11-14 11.364 754,235 -17,292 0.08% 8,570,935
2014-11-17 2014-11-13 11.740 771,527 +3,631 0.09% 9,057,454
2014-11-14 2014-11-12 11.595 767,896 +10,375 0.09% 8,903,807
2014-11-13 2014-11-11 11.566 757,521 -5,706 0.08% 8,761,604
2014-11-12 2014-11-10 11.537 763,227 -10,375 0.09% 8,805,532
2014-11-10 2014-11-06 10.554 773,602 -6,917 0.09% 8,164,685
2014-11-06 2014-11-04 10.814 780,519 -8,300 0.09% 8,440,808
2014-11-04 2014-10-31 10.063 788,819 -12,450 0.09% 7,937,533
2014-11-03 2014-10-30 9.716 801,269 -69,167 0.09% 7,784,784
2014-10-31 2014-10-29 9.658 870,436 +48,417 0.10% 8,406,443
2014-10-30 2014-10-28 9.311 822,019 +10,375 0.09% 7,653,616
2014-10-21 2014-10-17 9.137 811,644 -6,917 0.09% 7,416,203
2014-10-15 2014-10-13 9.311 818,561 -5,187 0.09% 7,621,420
2014-10-13 2014-10-09 9.658 823,748 -6,917 0.09% 7,955,543
2014-10-10 2014-10-08 9.629 830,665 +17,292 0.09% 7,998,326
2014-09-29 2014-09-25 9.687 813,373 +3,458 0.09% 7,878,863
2014-09-26 2014-09-24 9.513 809,915 +6,917 0.09% 7,704,852
2014-09-24 2014-09-22 9.716 802,998 -1,729 0.09% 7,801,582
2014-09-22 2014-09-18 10.034 804,727 -6,917 0.09% 8,074,340
2014-09-19 2014-09-17 10.034 811,644 -1,038 0.09% 8,143,742
2014-09-18 2014-09-16 10.005 812,682 +6,917 0.09% 8,130,658
2014-09-16 2014-09-12 10.120 805,765 -6,917 0.09% 8,154,652
2014-09-15 2014-09-11 10.005 812,682 +6,917 0.09% 8,130,658
2014-09-05 2014-09-03 10.149 805,765 -6,917 0.09% 8,177,951
2014-09-04 2014-09-02 9.918 812,682 -6,916 0.09% 8,060,161
2014-09-03 2014-09-01 9.629 819,598 +6,916 0.09% 7,891,764
2014-09-02 2014-08-29 9.658 812,682 +692 0.09% 7,848,670
2014-08-28 2014-08-26 9.889 811,990 -6,917 0.09% 8,029,819
2014-08-26 2014-08-22 9.976 818,907 -34,583 0.09% 8,169,259
2014-08-25 2014-08-21 9.831 853,490 -10,375 0.10% 8,390,857
2014-08-22 2014-08-20 9.976 863,865 -176,377 0.10% 8,617,751
2014-08-21 2014-08-19 10.410 1,040,242 -6,917 0.12% 10,828,439
2014-08-20 2014-08-18 10.554 1,047,159 +65,709 0.12% 11,051,837
2014-08-19 2014-08-15 10.323 981,450 -3,458 0.11% 10,131,304
2014-08-18 2014-08-14 10.236 984,908 -76,084 0.11% 10,081,564
2014-08-15 2014-08-13 10.410 1,060,992 +27,321 0.12% 11,044,437
2014-08-14 2014-08-12 9.947 1,033,671 +41,846 0.12% 10,281,814
2014-08-12 2014-08-08 9.658 991,825 -346 0.11% 9,578,786
2014-08-08 2014-08-06 9.687 992,171 -1,383 0.11% 9,610,817
2014-08-07 2014-08-05 9.658 993,554 -1,038 0.11% 9,595,484
2014-08-05 2014-08-01 9.658 994,592 -10,375 0.11% 9,605,509
2014-08-04 2014-07-31 9.716 1,004,967 +17,292 0.11% 9,763,826
2014-07-31 2014-07-29 9.773 987,675 -6,052 0.11% 9,652,943
2014-07-30 2014-07-28 9.658 993,727 +30,261 0.11% 9,597,155
2014-07-29 2014-07-25 9.340 963,466 -2,421 0.11% 8,998,454
2014-07-28 2014-07-24 9.340 965,887 -6,917 0.11% 9,021,065
2014-07-25 2014-07-23 9.426 972,804 +117,585 0.11% 9,170,054
2014-07-23 2014-07-21 8.964 855,219 -10,376 0.10% 7,665,986
2014-07-22 2014-07-18 8.906 865,595 +13,834 0.10% 7,708,936
2014-07-21 2014-07-17 8.935 851,761 -20,750 0.10% 7,610,360
2014-07-18 2014-07-16 9.022 872,511 +3,458 0.10% 7,871,445
2014-07-17 2014-07-15 8.935 869,053 -3,458 0.10% 7,764,861
2014-07-16 2014-07-14 8.935 872,511 -2,767 0.10% 7,795,758
2014-07-15 2014-07-11 8.906 875,278 +10,375 0.10% 7,795,172
2014-07-14 2014-07-10 8.906 864,903 -3,458 0.10% 7,702,773
2014-07-11 2014-07-09 8.848 868,361 +3,458 0.10% 7,683,351
2014-07-10 2014-07-08 9.108 864,903 +3,458 0.10% 7,877,836
2014-07-07 2014-07-03 9.051 861,445 +519 0.10% 7,796,521
2014-06-30 2014-06-26 8.646 860,926 -3,458 0.10% 7,443,308
2014-06-27 2014-06-25 8.646 864,384 +4,150 0.10% 7,473,205
2014-06-26 2014-06-24 8.761 860,234 -346 0.10% 7,536,821
2014-06-25 2014-06-23 8.704 860,580 -3,804 0.10% 7,490,084
2014-06-23 2014-06-19 8.761 864,384 +3,458 0.10% 7,573,181
2014-06-19 2014-06-17 8.877 860,926 -519 0.10% 7,642,460
2014-06-18 2014-06-16 8.877 861,445 +48,418 0.10% 7,647,067
2014-06-12 2014-06-10 9.369 813,027 -4,150 0.09% 7,616,912
2014-06-11 2014-06-09 9.166 817,177 -6,226 0.09% 7,490,389
2014-05-29 2014-05-27 8.906 823,403 +6,917 0.09% 7,333,176
2014-05-27 2014-05-23 8.935 816,486 +9,684 0.09% 7,295,183
2014-05-26 2014-05-22 8.935 806,802 -27,667 0.09% 7,208,658
2014-05-23 2014-05-21 8.790 834,469 +27,667 0.09% 7,335,213
2014-05-21 2014-05-19 9.079 806,802 +6,916 0.09% 7,325,303
2014-05-20 2014-05-16 9.108 799,886 -13,833 0.09% 7,285,638
2014-05-16 2014-05-14 9.079 813,719 +10,375 0.09% 7,388,105
2014-05-15 2014-05-13 8.935 803,344 -3,458 0.09% 7,177,761
2014-05-14 2014-05-12 8.790 806,802 +3,458 0.09% 7,092,013
2014-05-13 2014-05-09 8.704 803,344 -1,038 0.09% 6,991,929
2014-05-12 2014-05-08 8.646 804,382 +3,459 0.09% 6,954,445
2014-05-07 2014-05-02 8.993 800,923 -3,459 0.09% 7,202,448
2014-04-29 2014-04-25 9.108 804,382 +6,917 0.09% 7,326,590
2014-04-16 2014-04-14 10.063 797,465 +2,767 0.09% 8,024,534
2014-04-15 2014-04-11 10.063 794,698 -10,375 0.09% 7,996,691
2014-04-14 2014-04-10 10.005 805,073 -8,646 0.09% 8,054,532
2014-04-11 2014-04-09 9.658 813,719 -22,134 0.09% 7,858,685
2014-04-10 2014-04-08 9.629 835,853 +6,917 0.09% 8,048,280
2014-04-09 2014-04-07 9.542 828,936 -6,917 0.09% 7,909,771
2014-04-08 2014-04-04 9.455 835,853 +25,938 0.09% 7,903,266
2014-04-07 2014-04-03 9.513 809,915 -4,150 0.09% 7,704,852
2014-04-04 2014-04-02 9.600 814,065 -26,975 0.09% 7,814,949
2014-04-03 2014-04-01 9.397 841,040 +27,667 0.09% 7,903,673
2014-04-01 2014-03-28 9.137 813,373 -10,375 0.09% 7,432,002
2014-03-28 2014-03-26 9.513 823,748 -346 0.09% 7,836,448
2014-03-27 2014-03-25 9.484 824,094 -3,459 0.09% 7,815,910
2014-03-26 2014-03-24 9.455 827,553 -3,458 0.09% 7,824,787
2014-03-24 2014-03-20 9.369 831,011 +2,767 0.09% 7,785,397
2014-03-18 2014-03-14 9.484 828,244 -3,113 0.09% 7,855,270
2014-03-17 2014-03-13 9.282 831,357 -691 0.09% 7,716,521
2014-03-11 2014-03-07 10.063 832,048 -8,128 0.09% 8,372,528
2014-03-05 2014-03-03 9.658 840,176 +6,917 0.09% 8,114,200
2014-03-04 2014-02-28 9.658 833,259 -1,556 0.09% 8,047,397
2014-03-03 2014-02-27 9.744 834,815 -6,917 0.09% 8,134,842
2014-02-28 2014-02-26 9.484 841,732 +3,459 0.09% 7,983,193
2014-02-26 2014-02-24 9.744 838,273 -3,459 0.09% 8,168,538
2014-02-25 2014-02-21 9.629 841,732 +3,459 0.09% 8,104,888
2014-02-19 2014-02-17 10.034 838,273 -2,940 0.09% 8,410,928
2014-02-17 2014-02-13 9.918 841,213 +2,940 0.09% 8,343,131
2014-02-13 2014-02-11 9.947 838,273 -12,105 0.09% 8,338,211
2014-02-11 2014-02-07 9.600 850,378 -4,150 0.10% 8,163,550
2014-02-07 2014-02-05 9.166 854,528 -4,150 0.10% 7,832,755
2014-01-29 2014-01-27 9.629 858,678 -3,458 0.10% 8,268,058
2014-01-24 2014-01-22 10.120 862,136 +6,917 0.10% 8,725,148
2014-01-23 2014-01-21 10.091 855,219 -7,955 0.10% 8,630,416
2014-01-21 2014-01-17 10.005 863,174 -5,360 0.10% 8,635,817
2014-01-20 2014-01-16 9.744 868,534 +6,917 0.10% 8,463,416
2014-01-16 2014-01-14 9.802 861,617 -11,067 0.10% 8,445,841
2014-01-15 2014-01-13 9.889 872,684 +3,458 0.10% 8,630,026
2014-01-14 2014-01-10 9.976 869,226 -8,300 0.10% 8,671,231
2014-01-13 2014-01-09 10.149 877,526 -10,375 0.10% 8,906,274
2014-01-10 2014-01-08 10.294 887,901 +10,375 0.10% 9,139,943
2014-01-09 2014-01-07 10.149 877,526 +10,375 0.10% 8,906,274
2014-01-07 2014-01-03 10.438 867,151 -25,246 0.10% 9,051,715
2014-01-06 2014-01-02 10.785 892,397 -70,896 0.10% 9,624,893
2014-01-02 2013-12-27 11.132 963,293 +24,035 0.11% 10,723,785
2013-12-30 2013-12-24 10.872 939,258 +90,091 0.11% 10,211,786
2013-12-27 2013-12-20 10.728 849,167 -3,459 0.10% 9,109,530
2013-12-19 2013-12-17 10.959 852,626 +6,917 0.10% 9,343,869
2013-12-16 2013-12-12 11.017 845,709 -9,338 0.09% 9,316,974
2013-12-13 2013-12-11 10.988 855,047 +1,211 0.10% 9,395,125
2013-12-12 2013-12-10 11.479 853,836 -62,251 0.10% 9,801,531
2013-12-11 2013-12-09 11.595 916,087 -6,916 0.10% 10,622,092
2013-12-10 2013-12-06 11.740 923,003 -3,459 0.10% 10,835,728
2013-12-09 2013-12-05 11.682 926,462 -10,375 0.10% 10,822,758
2013-12-06 2013-12-04 11.942 936,837 +13,834 0.10% 11,187,758
2013-12-05 2013-12-03 11.624 923,003 -72,626 0.10% 10,728,972
2013-12-04 2013-12-02 11.653 995,629 -67,611 0.11% 11,601,965
2013-12-03 2013-11-29 11.537 1,063,240 +58,792 0.12% 12,266,853
2013-12-02 2013-11-28 11.046 1,004,448 +140,064 0.11% 11,094,808
2013-11-29 2013-11-27 10.901 864,384 -72,626 0.10% 9,422,736
2013-11-28 2013-11-26 10.843 937,010 -6,917 0.10% 10,160,251
2013-11-27 2013-11-25 10.930 943,927 -69,859 0.11% 10,317,136
2013-11-26 2013-11-22 10.988 1,013,786 +24,209 0.11% 11,139,324
2013-11-25 2013-11-21 10.959 989,577 -15,217 0.11% 10,844,706
2013-11-22 2013-11-20 10.930 1,004,794 +155,627 0.11% 10,982,414
2013-11-21 2013-11-19 10.583 849,167 -13,834 0.10% 8,986,760
2013-11-20 2013-11-18 10.612 863,001 +519 0.10% 9,158,120
2013-11-15 2013-11-13 10.265 862,482 +1,729 0.10% 8,853,344
2013-11-14 2013-11-12 10.352 860,753 -24,208 0.10% 8,910,263
2013-11-12 2013-11-08 10.352 884,961 +3,458 0.10% 9,160,857
2013-11-11 2013-11-07 10.901 881,503 -34,584 0.10% 9,609,352
2013-11-08 2013-11-06 11.046 916,087 -24,208 0.10% 10,118,801
2013-11-07 2013-11-05 10.959 940,295 -58,793 0.11% 10,304,628
2013-11-06 2013-11-04 10.901 999,088 +51,876 0.11% 10,891,158
2013-11-05 2013-11-01 10.785 947,212 +17,292 0.11% 10,216,096
2013-11-01 2013-10-30 10.814 929,920 -10,375 0.10% 10,056,484
2013-10-31 2013-10-29 10.757 940,295 +17,292 0.11% 10,114,305
2013-10-29 2013-10-25 10.699 923,003 +17,291 0.10% 9,874,925
2013-10-28 2013-10-24 10.728 905,712 -24,208 0.10% 9,716,123
2013-10-25 2013-10-23 10.699 929,920 -38,042 0.10% 9,948,928
2013-10-24 2013-10-22 10.901 967,962 +24,208 0.11% 10,551,850
2013-10-23 2013-10-21 11.046 943,754 +53,259 0.11% 10,424,402
2013-10-22 2013-10-18 10.959 890,495 -9,683 0.10% 9,758,873
2013-10-21 2013-10-17 10.872 900,178 -20,750 0.10% 9,786,901
2013-10-18 2013-10-16 10.843 920,928 +48,417 0.10% 9,985,870
2013-10-17 2013-10-15 11.017 872,511 +10,375 0.10% 9,612,245
2013-10-16 2013-10-11 11.161 862,136 -34,584 0.10% 9,622,591
2013-10-11 2013-10-09 11.624 896,720 -42,019 0.10% 10,423,459
2013-10-10 2013-10-08 11.537 938,739 +67,957 0.11% 10,830,455
2013-10-09 2013-10-07 11.335 870,782 -10,375 0.10% 9,870,166
2013-10-07 2013-10-03 11.393 881,157 +16,254 0.10% 10,038,723
2013-10-04 2013-10-02 11.248 864,903 -65,709 0.10% 9,728,502
2013-10-03 2013-09-30 11.104 930,612 -3,458 0.10% 10,333,057
2013-10-02 2013-09-27 11.075 934,070 +8,992 0.10% 10,344,444
2013-09-30 2013-09-26 11.393 925,078 -1,730 0.10% 10,539,100
2013-09-27 2013-09-25 11.566 926,808 -25,765 0.10% 10,719,604
2013-09-26 2013-09-24 11.422 952,573 +34,411 0.11% 10,879,886
2013-09-25 2013-09-23 11.624 918,162 -2,421 0.10% 10,672,701
2013-09-24 2013-09-19 11.422 920,583 -20,058 0.10% 10,514,509
2013-09-23 2013-09-18 11.450 940,641 +15,563 0.11% 10,770,802
2013-09-19 2013-09-17 11.277 925,078 +8,645 0.10% 10,432,104
2013-09-18 2013-09-16 11.422 916,433 -24,208 0.10% 10,467,110
2013-09-17 2013-09-13 11.277 940,641 +32,163 0.11% 10,607,608
2013-09-13 2013-09-11 12.000 908,478 -8,646 0.10% 10,901,631
2013-09-12 2013-09-10 12.029 917,124 -17,811 0.10% 11,031,901
2013-09-11 2013-09-09 11.566 934,935 -1,729 0.10% 10,813,602
2013-09-10 2013-09-06 11.306 936,664 -21,615 0.10% 10,589,844
2013-09-09 2013-09-05 11.161 958,279 -27,840 0.11% 10,695,676
2013-09-06 2013-09-04 10.438 986,119 -15,908 0.11% 10,293,557
2013-09-04 2013-09-02 10.149 1,002,027 +13,833 0.11% 10,169,872
2013-09-03 2013-08-30 10.294 988,194 +44,959 0.11% 10,172,347
2013-08-30 2013-08-28 9.947 943,235 +6,917 0.11% 9,382,257
2013-08-29 2013-08-27 9.889 936,318 +22,133 0.10% 9,259,306
2013-08-28 2013-08-26 10.120 914,185 -6,916 0.10% 9,251,904
2013-08-27 2013-08-23 9.976 921,101 -51,876 0.10% 9,188,726
2013-08-26 2013-08-22 10.034 972,977 +692 0.11% 9,762,499
2013-08-23 2013-08-21 10.178 972,285 -37,351 0.11% 9,896,126
2013-08-22 2013-08-20 10.091 1,009,636 +6,917 0.11% 10,188,710
2013-08-21 2013-08-19 10.496 1,002,719 +94,759 0.11% 10,524,824
2013-08-20 2013-08-16 10.438 907,960 +3,113 0.10% 9,477,698
2013-08-16 2013-08-13 10.265 904,847 +19,367 0.10% 9,288,219
2013-08-15 2013-08-12 9.947 885,480 -6,917 0.10% 8,807,774
2013-08-13 2013-08-09 9.571 892,397 +6,917 0.10% 8,541,125
2013-08-09 2013-08-07 9.484 885,480 -27,667 0.10% 8,398,110
2013-08-08 2013-08-06 9.687 913,147 +17,292 0.10% 8,845,339
2013-08-07 2013-08-05 9.600 895,855 +6,916 0.10% 8,600,125
2013-08-06 2013-08-02 9.369 888,939 -12,104 0.10% 8,328,100
2013-08-05 2013-08-01 9.513 901,043 +3,459 0.10% 8,571,767
2013-08-02 2013-07-31 9.253 897,584 -1,384 0.10% 8,305,276
2013-08-01 2013-07-30 9.687 898,968 -17,292 0.10% 8,707,992
2013-07-31 2013-07-29 9.744 916,260 +13,834 0.10% 8,928,481
2013-07-30 2013-07-26 10.034 902,426 +2,075 0.10% 9,054,616
2013-07-29 2013-07-25 9.947 900,351 +27,667 0.10% 8,955,694
2013-07-18 2013-07-16 9.889 872,684 +13,833 0.10% 8,630,026
2013-07-17 2013-07-15 9.831 858,851 +6,917 0.10% 8,443,562
2013-07-16 2013-07-12 9.831 851,934 -10,375 0.10% 8,375,560
2013-07-15 2013-07-11 9.687 862,309 +10,375 0.10% 8,352,889
2013-07-12 2013-07-10 9.455 851,934 -24,209 0.10% 8,055,318
2013-07-11 2013-07-09 9.426 876,143 +24,209 0.10% 8,258,888
2013-07-10 2013-07-08 9.513 851,934 -3,458 0.10% 8,104,586
2013-07-04 2013-07-02 10.005 855,392 +5,187 0.10% 8,557,960
2013-07-03 2013-06-28 9.831 850,205 -16,427 0.10% 8,358,561
2013-07-02 2013-06-27 9.455 866,632 -7,609 0.10% 8,194,292
2013-06-28 2013-06-26 9.311 874,241 -10,375 0.10% 8,139,843
2013-06-27 2013-06-25 9.137 884,616 +10,375 0.10% 8,082,968
2013-06-26 2013-06-24 9.484 874,241 -16,946 0.10% 8,291,517
2013-06-25 2013-06-21 9.860 891,187 +5,880 0.10% 8,787,234
2013-06-24 2013-06-20 9.716 885,307 -106,864 0.10% 8,601,261
2013-06-21 2013-06-19 9.629 992,171 +2,594 0.11% 9,553,439
2013-06-20 2013-06-18 9.976 989,577 +100,120 0.11% 9,871,830
2013-06-19 2013-06-17 9.397 889,457 -2,594 0.10% 8,358,672
2013-06-17 2013-06-13 9.051 892,051 +692 0.10% 8,073,521
2013-06-13 2013-06-10 9.369 891,359 +148,709 0.10% 8,350,772
2013-06-10 2013-06-06 9.513 742,650 -4,150 0.08% 7,064,949
2013-06-05 2013-06-03 9.658 746,800 -44,958 0.08% 7,212,399
2013-06-04 2013-05-31 9.687 791,758 +33,719 0.09% 7,669,485
2013-06-03 2013-05-30 9.773 758,039 +3,458 0.08% 7,408,618
2013-05-31 2013-05-29 9.802 754,581 -24,209 0.08% 7,396,641
2013-05-30 2013-05-28 9.976 778,790 -3,977 0.09% 7,769,059
2013-05-28 2013-05-24 9.860 782,767 +692 0.09% 7,718,197
2013-05-27 2013-05-23 10.034 782,075 -8,300 0.09% 7,847,058
2013-05-24 2013-05-22 10.438 790,375 -173 0.09% 8,250,293
2013-05-23 2013-05-21 10.236 790,548 -10,375 0.09% 8,092,086
2013-05-22 2013-05-20 9.889 800,923 -4,150 0.09% 7,920,377
2013-05-21 2013-05-16 9.629 805,073 -2,421 0.09% 7,751,905
2013-05-20 2013-05-15 9.571 807,494 -192,977 0.09% 7,728,519
2013-05-16 2013-05-14 9.687 1,000,471 +6,917 0.11% 9,691,216
2013-05-14 2013-05-10 10.265 993,554 +30,088 0.11% 10,198,793
2013-05-13 2013-05-09 10.091 963,466 +1,037 0.11% 9,722,787
2013-05-10 2013-05-08 10.005 962,429 -16,946 0.11% 9,628,835
2013-05-09 2013-05-07 10.236 979,375 -44,440 0.11% 10,024,927
2013-05-08 2013-05-06 9.397 1,023,815 -6,917 0.11% 9,621,301
2013-05-07 2013-05-03 9.311 1,030,732 -15,389 0.12% 9,596,892
2013-05-06 2013-05-02 9.137 1,046,121 +4,150 0.12% 9,558,681
2013-05-02 2013-04-29 9.455 1,041,971 +17,292 0.12% 9,852,180
2013-04-30 2013-04-26 9.860 1,024,679 +51,875 0.11% 10,103,484
2013-04-26 2013-04-24 9.773 972,804 +4,150 0.11% 9,507,602
2013-04-25 2013-04-23 9.658 968,654 -138,335 0.11% 9,355,007
2013-04-23 2013-04-19 10.091 1,106,989 +103,751 0.12% 11,171,145
2013-04-15 2013-04-11 10.236 1,003,238 +10,376 0.11% 10,269,190
2013-04-12 2013-04-10 10.410 992,862 +41,500 0.11% 10,335,235
2013-04-11 2013-04-09 10.034 951,362 +5,187 0.11% 9,545,622
2013-04-10 2013-04-08 9.773 946,175 -14,525 0.11% 9,247,347
2013-04-09 2013-04-05 9.860 960,700 +3,459 0.11% 9,472,642
2013-04-08 2013-04-03 10.149 957,241 -6,917 0.11% 9,715,326
2013-04-05 2013-04-02 10.178 964,158 -138,335 0.11% 9,813,408
2013-04-03 2013-03-28 10.583 1,102,493 -58,100 0.12% 11,667,717
2013-04-02 2013-03-27 11.046 1,160,593 -10,030 0.13% 12,819,535
2013-03-28 2013-03-26 11.017 1,170,623 +34,584 0.13% 12,896,474
2013-03-26 2013-03-22 11.335 1,136,039 -76,776 0.13% 12,876,810
2013-03-25 2013-03-21 11.479 1,212,815 +11,413 0.14% 13,922,398
2013-03-22 2013-03-20 11.566 1,201,402 +66,055 0.13% 13,895,600
2013-03-21 2013-03-19 11.422 1,135,347 +519 0.13% 12,967,453
2013-03-20 2013-03-18 11.508 1,134,828 -52,741 0.13% 13,059,967
2013-03-19 2013-03-15 11.913 1,187,569 -16,254 0.13% 14,147,674
2013-03-18 2013-03-14 11.740 1,203,823 +8,646 0.13% 14,132,456
2013-03-15 2013-03-13 11.711 1,195,177 +302,261 0.13% 13,996,396
2013-03-14 2013-03-12 11.797 892,916 +11,067 0.10% 10,534,156
2013-03-13 2013-03-11 12.463 881,849 -3,458 0.10% 10,990,070
2013-03-12 2013-03-08 12.665 885,307 +10,375 0.10% 11,212,358
2013-03-11 2013-03-07 12.636 874,932 +23,344 0.10% 11,055,661
2013-03-08 2013-03-06 12.376 851,588 +1,729 0.10% 10,539,069
2013-03-05 2013-03-01 11.884 849,859 +35,275 0.10% 10,099,914
2013-03-01 2013-02-27 11.566 814,584 -6,916 0.09% 9,421,604
2013-02-26 2013-02-22 11.682 821,500 -3,459 0.09% 9,596,611
2013-02-25 2013-02-21 11.855 824,959 -346 0.09% 9,780,143
2013-02-22 2013-02-20 12.029 825,305 +3,805 0.09% 9,927,429
2013-02-21 2013-02-19 11.855 821,500 +10,375 0.09% 9,739,135
2013-02-20 2013-02-18 12.260 811,125 +15,908 0.09% 9,944,492
2013-02-19 2013-02-15 12.260 795,217 -692 0.09% 9,749,458
2013-02-18 2013-02-14 12.116 795,909 +3,459 0.09% 9,642,872
2013-02-15 2013-02-08 11.797 792,450 -14,525 0.09% 9,348,910
2013-02-14 2013-02-07 11.190 806,975 +3,458 0.09% 9,030,255
2013-02-08 2013-02-06 11.508 803,517 +346 0.09% 9,247,133
2013-02-07 2013-02-05 11.364 803,171 +5,015 0.09% 9,127,031
2013-02-06 2013-02-04 11.566 798,156 +6,916 0.09% 9,231,595
2013-02-05 2013-02-01 11.624 791,240 +6,052 0.09% 9,197,361
2013-02-04 2013-01-31 11.653 785,188 -3,458 0.09% 9,149,717
2013-02-01 2013-01-30 11.884 788,646 +1,729 0.09% 9,372,445
2013-01-31 2013-01-29 12.058 786,917 -38,042 0.09% 9,488,421
2013-01-30 2013-01-28 11.797 824,959 +35,967 0.09% 9,732,435
2013-01-29 2013-01-25 12.434 788,992 -9,683 0.09% 9,810,023
2013-01-28 2013-01-24 12.723 798,675 -4,323 0.09% 10,161,357
2013-01-25 2013-01-23 13.070 802,998 -17,292 0.09% 10,494,986
2013-01-24 2013-01-22 13.272 820,290 -153,033 0.09% 10,887,021
2013-01-23 2013-01-21 13.272 973,323 +206,119 0.11% 12,918,100
2013-01-22 2013-01-18 13.070 767,204 -17,292 0.09% 10,027,167
2013-01-21 2013-01-17 12.636 784,496 +31,125 0.09% 9,912,909
2013-01-17 2013-01-15 13.359 753,371 +4,496 0.08% 10,064,213
2013-01-16 2013-01-14 13.185 748,875 -103,751 0.08% 9,874,228
2013-01-15 2013-01-11 13.185 852,626 +94,241 0.10% 11,242,228
2013-01-14 2013-01-10 13.677 758,385 -278,399 0.08% 10,372,414
2013-01-11 2013-01-09 12.752 1,036,784 +38,734 0.12% 13,220,742
2013-01-10 2013-01-08 12.549 998,050 -8,992 0.11% 12,524,806
2013-01-09 2013-01-07 12.810 1,007,042 +1,729 0.11% 12,899,720
2013-01-08 2013-01-04 12.144 1,005,313 +3,805 0.11% 12,208,985
2013-01-07 2013-01-03 12.144 1,001,508 -89,918 0.11% 12,162,775
2013-01-04 2013-01-02 11.769 1,091,426 -9,165 0.12% 12,844,514
2013-01-03 2012-12-31 10.988 1,100,591 -17,291 0.12% 12,093,124
2013-01-02 2012-12-27 10.988 1,117,882 +13,833 0.13% 12,283,115
2012-12-28 2012-12-24 10.930 1,104,049 -25,246 0.12% 12,067,272
2012-12-27 2012-12-20 11.161 1,129,295 +77,467 0.13% 12,604,443
2012-12-21 2012-12-19 11.132 1,051,828 -10,375 0.12% 11,709,394
2012-12-20 2012-12-18 11.075 1,062,203 -10,375 0.12% 11,763,465
2012-12-19 2012-12-17 11.046 1,072,578 +13,142 0.12% 11,847,350
2012-12-18 2012-12-14 11.132 1,059,436 -51,876 0.12% 11,794,089
2012-12-17 2012-12-13 10.785 1,111,312 +44,959 0.12% 11,985,987
2012-12-14 2012-12-12 10.872 1,066,353 -169,460 0.12% 11,593,586
2012-12-13 2012-12-11 10.670 1,235,813 +17,292 0.14% 13,185,849
2012-12-12 2012-12-10 10.872 1,218,521 +205,600 0.14% 13,247,985
2012-12-11 2012-12-07 10.525 1,012,921 -89,918 0.11% 10,661,196
2012-12-10 2012-12-06 10.467 1,102,839 +249,003 0.12% 11,543,823
2012-12-07 2012-12-05 10.410 853,836 -17,292 0.10% 8,888,038
2012-12-06 2012-12-04 10.149 871,128 +10,375 0.10% 8,841,339
2012-12-05 2012-12-03 10.352 860,753 +13,142 0.10% 8,910,263
2012-12-04 2012-11-30 10.265 847,611 -254,536 0.09% 8,700,694
2012-12-03 2012-11-29 10.467 1,102,147 -10,375 0.12% 11,536,579
2012-11-30 2012-11-28 10.352 1,112,522 -3,458 0.12% 11,516,502
2012-11-28 2012-11-26 10.612 1,115,980 -233,440 0.13% 11,842,719
2012-11-27 2012-11-23 10.699 1,349,420 +249,348 0.15% 14,437,029
2012-11-26 2012-11-22 10.583 1,100,072 -346 0.12% 11,642,096
2012-11-23 2012-11-21 10.554 1,100,418 +34,584 0.12% 11,613,938
2012-11-22 2012-11-20 10.149 1,065,834 -114,645 0.12% 10,817,469
2012-11-21 2012-11-19 10.236 1,180,479 +81,272 0.13% 12,083,437
2012-11-20 2012-11-16 10.091 1,099,207 -90,264 0.12% 11,092,613
2012-11-19 2012-11-15 10.091 1,189,471 +292,924 0.13% 12,003,510
2012-11-16 2012-11-14 10.352 896,547 -268,196 0.10% 9,280,792
2012-11-15 2012-11-13 10.063 1,164,743 +5,187 0.13% 11,720,289
2012-11-14 2012-11-12 10.496 1,159,556 -94,932 0.13% 12,171,030
2012-11-13 2012-11-09 10.872 1,254,488 +33,027 0.14% 13,639,025
2012-11-12 2012-11-08 10.959 1,221,461 +372,467 0.14% 13,385,906
2012-11-09 2012-11-07 11.624 848,994 -1,211 0.10% 9,868,693
2012-11-08 2012-11-06 11.248 850,205 +3,459 0.10% 9,563,178
2012-11-07 2012-11-05 11.335 846,746 -37,005 0.09% 9,597,722
2012-11-06 2012-11-02 11.393 883,751 +29,050 0.10% 10,068,276
2012-11-05 2012-11-01 11.277 854,701 -21,442 0.10% 9,638,463
2012-11-02 2012-10-31 11.132 876,143 +2,248 0.10% 9,753,594
2012-11-01 2012-10-30 10.612 873,895 +19,713 0.10% 9,273,726
2012-10-30 2012-10-26 10.641 854,182 +5,188 0.10% 9,089,232
2012-10-29 2012-10-25 10.988 848,994 +14,352 0.10% 9,328,615
2012-10-26 2012-10-24 11.450 834,642 +3,458 0.09% 9,557,062
2012-10-25 2012-10-22 11.017 831,184 -7,435 0.09% 9,156,956
2012-10-24 2012-10-19 10.988 838,619 -8,992 0.09% 9,214,616
2012-10-22 2012-10-18 11.277 847,611 -230,154 0.09% 9,558,509
2012-10-19 2012-10-17 10.930 1,077,765 +48,244 0.12% 11,779,988
2012-10-18 2012-10-16 10.699 1,029,521 -43,921 0.12% 11,014,528
2012-10-17 2012-10-15 10.525 1,073,442 +49,454 0.12% 11,298,191
2012-10-16 2012-10-12 10.583 1,023,988 -88,188 0.11% 10,836,896
2012-10-15 2012-10-11 9.802 1,112,176 +3,458 0.12% 10,901,900
2012-10-11 2012-10-09 9.629 1,108,718 +65,709 0.12% 10,675,649
2012-10-10 2012-10-08 9.860 1,043,009 -34,583 0.12% 10,284,221
2012-10-09 2012-10-05 9.831 1,077,592 -134,877 0.12% 10,594,055
2012-10-08 2012-10-04 9.340 1,212,469 +55,334 0.14% 11,324,059
2012-10-05 2012-10-03 9.108 1,157,135 -3,458 0.13% 10,539,586
2012-10-04 2012-09-28 9.166 1,160,593 +207,502 0.13% 10,638,201
2012-10-03 2012-09-27 9.108 953,091 +24,208 0.11% 8,681,083
2012-09-28 2012-09-26 8.877 928,883 -67,438 0.10% 8,245,716
2012-09-27 2012-09-25 9.108 996,321 -15,563 0.11% 9,074,836
2012-09-26 2012-09-24 9.340 1,011,884 +42,884 0.11% 9,450,662
2012-09-25 2012-09-21 9.369 969,000 -186,752 0.11% 9,078,158
2012-09-24 2012-09-20 9.022 1,155,752 +238,628 0.13% 10,426,732
2012-09-21 2012-09-19 9.397 917,124 -270,099 0.10% 8,618,673
2012-09-20 2012-09-18 8.588 1,187,223 +9,338 0.13% 10,195,716
2012-09-19 2012-09-17 8.993 1,177,885 +86,459 0.13% 10,592,348
2012-09-18 2012-09-14 9.079 1,091,426 -57,063 0.12% 9,909,527
2012-09-17 2012-09-13 8.357 1,148,489 -2,075 0.13% 9,597,401
2012-09-14 2012-09-12 8.385 1,150,564 -210,960 0.13% 9,648,010
2012-09-13 2012-09-11 8.357 1,361,524 -26,284 0.15% 11,377,638
2012-09-12 2012-09-10 8.443 1,387,808 -58,792 0.16% 11,717,668
2012-09-11 2012-09-07 8.270 1,446,600 +392,870 0.16% 11,963,092
2012-09-10 2012-09-06 8.096 1,053,730 +17,984 0.12% 8,531,322
2012-09-07 2012-09-05 7.981 1,035,746 +2,766 0.12% 8,265,922
2012-09-05 2012-09-03 8.385 1,032,980 +10,376 0.12% 8,662,014
2012-09-04 2012-08-31 8.501 1,022,604 +9,683 0.11% 8,693,282
2012-09-03 2012-08-30 8.790 1,012,921 -5,188 0.11% 8,903,856
2012-08-30 2012-08-28 9.253 1,018,109 +3,459 0.11% 9,420,484
2012-08-29 2012-08-27 9.340 1,014,650 +3,458 0.11% 9,476,495
2012-08-28 2012-08-24 9.513 1,011,192 -10,375 0.11% 9,619,633
2012-08-27 2012-08-23 9.600 1,021,567 +10,375 0.11% 9,806,949
2012-08-24 2012-08-22 9.600 1,011,192 -5,187 0.11% 9,707,350
2012-08-23 2012-08-21 9.744 1,016,379 -6,917 0.11% 9,904,089
2012-08-22 2012-08-20 9.571 1,023,296 +24,208 0.11% 9,793,958
2012-08-21 2012-08-17 9.687 999,088 -7,608 0.11% 9,677,819
2012-08-20 2012-08-16 9.658 1,006,696 -11,067 0.11% 9,722,406
2012-08-17 2012-08-15 9.687 1,017,763 +24,209 0.11% 9,858,718
2012-08-16 2012-08-14 9.947 993,554 +6,917 0.11% 9,882,774
2012-08-15 2012-08-13 9.716 986,637 -3,459 0.11% 9,585,740
2012-08-14 2012-08-10 9.860 990,096 -3,804 0.11% 9,762,491
2012-08-13 2012-08-09 10.091 993,900 -48,417 0.11% 10,029,911
2012-08-10 2012-08-08 10.120 1,042,317 -79,543 0.12% 10,548,649
2012-08-09 2012-08-07 10.005 1,121,860 -10,548 0.13% 11,223,898
2012-08-08 2012-08-06 9.629 1,132,408 -58,792 0.13% 10,903,756
2012-08-07 2012-08-03 9.253 1,191,200 +38,042 0.13% 11,022,082
2012-08-06 2012-08-02 9.340 1,153,158 +50,665 0.13% 10,770,114
2012-08-03 2012-08-01 9.542 1,102,493 +48,417 0.12% 10,520,073
2012-08-02 2012-07-31 9.311 1,054,076 -6,916 0.12% 9,814,242
2012-08-01 2012-07-30 9.166 1,060,992 +7,954 0.12% 9,725,240
2012-07-31 2012-07-27 9.513 1,053,038 +19,021 0.12% 10,017,720
2012-07-27 2012-07-25 9.426 1,034,017 +41,500 0.12% 9,747,074
2012-07-26 2012-07-24 9.571 992,517 +6,917 0.11% 9,499,372
2012-07-25 2012-07-23 9.773 985,600 -55,334 0.11% 9,632,663
2012-07-24 2012-07-20 10.034 1,040,934 +6,225 0.12% 10,444,355
2012-07-23 2012-07-19 10.178 1,034,709 +40,463 0.12% 10,531,491
2012-07-19 2012-07-17 10.063 994,246 +6,917 0.11% 10,004,654
2012-07-18 2012-07-16 9.976 987,329 -13,834 0.11% 9,849,404
2012-07-17 2012-07-13 9.947 1,001,163 -13,833 0.11% 9,958,460
2012-07-16 2012-07-12 9.976 1,014,996 -15,563 0.11% 10,125,405
2012-07-13 2012-07-11 10.207 1,030,559 -20,750 0.12% 10,519,050
2012-07-12 2012-07-10 10.265 1,051,309 -27,667 0.12% 10,791,646
2012-07-11 2012-07-09 10.410 1,078,976 -6,917 0.12% 11,231,642
2012-07-10 2012-07-06 10.988 1,085,893 +76,085 0.12% 11,931,625
2012-07-09 2012-07-05 10.785 1,009,808 +70,031 0.11% 10,891,222
2012-07-06 2012-07-04 10.728 939,777 -80,752 0.11% 10,081,559
2012-07-05 2012-07-03 9.976 1,020,529 +54,296 0.11% 10,180,601
2012-07-04 2012-06-29 9.889 966,233 +24,209 0.11% 9,555,137
2012-07-03 2012-06-28 9.716 942,024 +5,187 0.11% 9,152,299
2012-06-29 2012-06-27 9.947 936,837 +13,834 0.10% 9,318,617
2012-06-27 2012-06-25 9.918 923,003 +6,916 0.10% 9,154,322
2012-06-26 2012-06-22 10.207 916,087 +4,150 0.10% 9,350,620
2012-06-25 2012-06-21 10.410 911,937 -3,458 0.10% 9,492,843
2012-06-22 2012-06-20 10.728 915,395 +27,667 0.10% 9,819,998
2012-06-20 2012-06-18 10.728 887,728 +41,500 0.10% 9,523,197
2012-06-19 2012-06-15 10.641 846,228 -31,125 0.09% 9,004,595
2012-06-18 2012-06-14 10.496 877,353 -39,425 0.10% 9,208,947
2012-06-15 2012-06-13 10.785 916,778 -79,543 0.10% 9,887,852
2012-06-14 2012-06-12 10.641 996,321 +117,585 0.11% 10,601,714
2012-06-13 2012-06-11 11.104 878,736 +4,841 0.10% 9,757,052
2012-06-12 2012-06-08 9.976 873,895 -3,458 0.10% 8,717,808
2012-06-11 2012-06-07 10.120 877,353 -17,292 0.10% 8,879,150
2012-06-08 2012-06-06 10.034 894,645 +3,458 0.10% 8,976,544
2012-06-07 2012-06-05 9.889 891,187 +5,534 0.10% 8,813,003
2012-06-06 2012-06-04 10.149 885,653 -24,209 0.10% 8,988,758
2012-06-05 2012-06-01 10.467 909,862 +12,105 0.10% 9,523,861
2012-06-04 2012-05-31 10.757 897,757 -1,730 0.10% 9,656,744
2012-06-01 2012-05-30 10.872 899,487 -13,833 0.10% 9,779,388
2012-05-31 2012-05-29 10.988 913,320 +31,125 0.10% 10,035,419
2012-05-30 2012-05-28 10.120 882,195 +3,459 0.10% 8,928,152
2012-05-29 2012-05-25 10.265 878,736 +3,458 0.10% 9,020,191
2012-05-28 2012-05-24 10.091 875,278 -13,833 0.10% 8,832,841
2012-05-25 2012-05-23 9.773 889,111 +6,916 0.10% 8,689,637
2012-05-24 2012-05-22 9.976 882,195 +6,917 0.10% 8,800,607
2012-05-23 2012-05-21 9.773 875,278 +4,842 0.10% 8,554,442
2012-05-22 2012-05-18 9.744 870,436 -3,113 0.10% 8,481,950
2012-05-21 2012-05-17 9.484 873,549 +10,375 0.10% 8,284,954
2012-05-18 2012-05-16 9.889 863,174 -100,292 0.10% 8,535,981
2012-05-17 2012-05-15 10.265 963,466 +106,863 0.11% 9,889,941
2012-05-16 2012-05-14 10.294 856,603 +3,459 0.10% 8,817,766
2012-05-14 2012-05-10 11.046 853,144 -1,038 0.10% 9,423,553
2012-05-11 2012-05-09 11.682 854,182 +2,767 0.10% 9,978,396
2012-05-09 2012-05-07 12.202 851,415 -3,459 0.10% 10,389,214
2012-05-08 2012-05-04 13.012 854,874 -15,562 0.10% 11,123,554
2012-05-07 2012-05-03 13.272 870,436 +15,908 0.10% 11,552,567
2012-05-04 2012-05-02 13.301 854,528 +1,729 0.10% 11,366,142
2012-05-03 2012-04-30 13.012 852,799 +24,209 0.10% 11,096,555
2012-05-02 2012-04-27 13.012 828,590 +3,458 0.09% 10,781,549
2012-04-30 2012-04-26 13.041 825,132 -10,375 0.09% 10,760,413
2012-04-27 2012-04-25 13.243 835,507 +3,459 0.09% 11,064,825
2012-04-26 2012-04-24 13.330 832,048 +8,300 0.09% 11,091,193
2012-04-25 2012-04-23 13.243 823,748 -17,292 0.09% 10,909,097
2012-04-24 2012-04-20 13.648 841,040 +2,767 0.09% 11,478,565
2012-04-23 2012-04-19 13.822 838,273 +1,037 0.09% 11,586,235
2012-04-20 2012-04-18 13.793 837,236 -5,188 0.09% 11,547,693
2012-04-19 2012-04-17 13.619 842,424 +5,880 0.09% 11,473,095
2012-04-18 2012-04-16 13.879 836,544 +12,796 0.09% 11,610,716
2012-04-17 2012-04-13 14.284 823,748 +7,954 0.09% 11,766,581
2012-04-16 2012-04-12 14.313 815,794 -10,375 0.09% 11,676,553
2012-04-13 2012-04-11 13.850 826,169 -25,938 0.09% 11,442,828
2012-04-12 2012-04-10 14.602 852,107 +27,667 0.10% 12,442,696
2012-04-11 2012-04-05 14.747 824,440 -17,984 0.09% 12,157,890
2012-04-10 2012-04-03 14.747 842,424 -2,075 0.09% 12,423,097
2012-04-05 2012-04-02 14.169 844,499 -3,112 0.09% 11,965,316
2012-04-03 2012-03-30 14.197 847,611 -47,726 0.09% 12,033,918
2012-04-02 2012-03-29 13.099 895,337 +12,451 0.10% 11,727,723
2012-03-29 2012-03-27 13.532 882,886 -17,119 0.10% 11,947,566
2012-03-28 2012-03-26 12.491 900,005 +6,916 0.10% 11,242,364
2012-03-27 2012-03-23 12.781 893,089 +6,917 0.10% 11,414,213
2012-03-26 2012-03-22 12.954 886,172 +346 0.10% 11,479,554
2012-03-23 2012-03-21 12.925 885,826 -1,729 0.10% 11,449,458
2012-03-22 2012-03-20 13.214 887,555 +56,198 0.10% 11,728,445
2012-03-21 2012-03-19 13.995 831,357 +40,117 0.09% 11,634,879
2012-03-20 2012-03-16 14.400 791,240 +6,917 0.09% 11,393,746
2012-03-16 2012-03-14 15.007 784,323 -1,037 0.09% 11,770,401
2012-03-15 2012-03-13 14.747 785,360 -143,869 0.09% 11,581,583
2012-03-14 2012-03-12 14.573 929,229 -55,333 0.10% 13,541,983
2012-03-13 2012-03-09 14.834 984,562 +27,667 0.11% 14,604,591
2012-03-12 2012-03-08 14.284 956,895 -27,667 0.11% 13,668,479
2012-03-09 2012-03-07 14.111 984,562 +110,667 0.11% 13,892,866
2012-03-08 2012-03-06 14.544 873,895 +65,709 0.10% 12,710,312
2012-03-07 2012-03-05 15.209 808,186 -56,717 0.09% 12,292,098
2012-03-06 2012-03-02 15.470 864,903 -216,494 0.10% 13,379,816
2012-03-05 2012-03-01 14.689 1,081,397 -5,879 0.12% 15,884,657
2012-03-02 2012-02-29 14.660 1,087,276 +48,417 0.12% 15,939,575
2012-03-01 2012-02-28 14.805 1,038,859 -74,528 0.12% 15,379,972
2012-02-29 2012-02-27 14.718 1,113,387 +326,124 0.12% 16,386,752
2012-02-28 2012-02-24 14.631 787,263 -160,468 0.09% 11,518,590
2012-02-27 2012-02-23 14.082 947,731 +156,318 0.11% 13,345,751
2012-02-24 2012-02-22 14.689 791,413 -117,584 0.09% 11,625,077
2012-02-23 2012-02-21 14.516 908,997 +41,500 0.10% 13,194,567
2012-02-22 2012-02-20 15.007 867,497 -3,804 0.10% 13,018,601
2012-02-21 2012-02-17 14.834 871,301 -53,605 0.10% 12,924,524
2012-02-20 2012-02-16 15.065 924,906 -37,696 0.10% 13,933,630
2012-02-17 2012-02-15 15.585 962,602 +53,086 0.11% 15,002,529
2012-02-16 2012-02-14 15.238 909,516 -6,571 0.10% 13,859,575
2012-02-15 2012-02-13 15.354 916,087 -10,375 0.10% 14,065,663
2012-02-14 2012-02-10 15.094 926,462 -73,663 0.10% 13,983,860
2012-02-13 2012-02-09 15.903 1,000,125 +201,277 0.11% 15,905,449
2012-02-10 2012-02-08 16.048 798,848 -201,277 0.09% 12,819,943
2012-02-09 2012-02-07 15.209 1,000,125 +24,554 0.11% 15,211,393
2012-02-08 2012-02-06 14.920 975,571 -108,592 0.11% 14,555,849
2012-02-07 2012-02-03 14.226 1,084,163 +104,442 0.12% 15,423,703
2012-02-06 2012-02-02 13.503 979,721 -3,112 0.11% 13,229,647
2012-02-03 2012-02-01 13.532 982,833 +22,825 0.11% 13,300,089
2012-02-01 2012-01-30 12.549 960,008 -6,917 0.11% 12,047,406
2012-01-30 2012-01-26 12.925 966,925 -6,916 0.11% 12,497,676
2012-01-27 2012-01-20 12.781 973,841 -24,555 0.11% 12,446,272
2012-01-26 2012-01-19 12.694 998,396 -3,458 0.11% 12,673,493
2012-01-20 2012-01-18 12.810 1,001,854 +5,533 0.11% 12,833,264
2012-01-19 2012-01-17 12.781 996,321 +865 0.11% 12,733,580
2012-01-18 2012-01-16 11.624 995,456 -6,225 0.11% 11,571,165
2012-01-17 2012-01-13 12.087 1,001,681 -6,744 0.11% 12,106,948
2012-01-16 2012-01-12 11.624 1,008,425 -37,523 0.11% 11,721,916
2012-01-13 2012-01-11 11.711 1,045,948 +44,958 0.12% 12,248,815
2012-01-12 2012-01-10 11.277 1,000,990 +3,459 0.11% 11,288,164
2012-01-11 2012-01-09 11.306 997,531 -16,255 0.11% 11,278,001
2012-01-09 2012-01-05 11.335 1,013,786 +346 0.11% 11,491,092
2012-01-06 2012-01-04 11.537 1,013,440 +7,609 0.11% 11,692,299
2012-01-05 2012-01-03 11.335 1,005,831 +3,458 0.11% 11,400,924
2012-01-04 2011-12-30 11.046 1,002,373 -14,871 0.11% 11,071,888
2012-01-03 2011-12-29 11.132 1,017,244 +14,179 0.11% 11,324,390
2011-12-30 2011-12-28 11.161 1,003,065 -71,934 0.11% 11,195,548
2011-12-29 2011-12-23 10.988 1,074,999 +75,047 0.12% 11,811,923
2011-12-28 2011-12-22 10.728 999,952 -3,459 0.11% 10,727,093
2011-12-22 2011-12-20 10.612 1,003,411 -22,825 0.11% 10,648,143
2011-12-21 2011-12-19 10.612 1,026,236 -2,075 0.11% 10,890,361
2011-12-20 2011-12-16 10.699 1,028,311 +28,013 0.12% 11,001,583
2011-12-19 2011-12-15 10.467 1,000,298 +9,683 0.11% 10,470,488
2011-12-16 2011-12-14 11.132 990,615 +3,459 0.11% 11,027,945
2011-12-15 2011-12-13 11.508 987,156 +3,458 0.11% 11,360,510
2011-12-14 2011-12-12 11.566 983,698 -4,150 0.11% 11,377,602
2011-12-13 2011-12-09 11.537 987,848 -10,375 0.11% 11,397,038
2011-12-12 2011-12-08 11.884 998,223 -1,037 0.11% 11,863,105
2011-12-09 2011-12-07 11.277 999,260 -6,917 0.11% 11,268,655
2011-12-08 2011-12-06 10.120 1,006,177 +17,292 0.11% 10,182,898
2011-12-07 2011-12-05 10.612 988,885 -16,255 0.11% 10,493,994
2011-12-06 2011-12-02 10.410 1,005,140 +4,150 0.11% 10,463,043
2011-12-05 2011-12-01 10.525 1,000,990 -61,904 0.11% 10,535,620
2011-12-02 2011-11-30 9.513 1,062,894 -6,917 0.12% 10,111,482
2011-12-01 2011-11-29 9.744 1,069,811 +61,559 0.12% 10,424,757
2011-11-30 2011-11-28 9.889 1,008,252 +10,375 0.11% 9,970,666
2011-11-29 2011-11-25 9.455 997,877 +1,729 0.11% 9,435,257
2011-11-28 2011-11-24 9.513 996,148 +1,729 0.11% 9,476,517
2011-11-25 2011-11-23 9.571 994,419 -2,075 0.11% 9,517,576
2011-11-24 2011-11-22 9.918 996,494 +9,684 0.11% 9,883,204
2011-11-23 2011-11-21 10.149 986,810 +3,458 0.11% 10,015,430
2011-11-22 2011-11-18 10.699 983,352 -346 0.11% 10,520,580
2011-11-21 2011-11-17 10.959 983,698 +8,992 0.11% 10,780,278
2011-11-18 2011-11-16 11.046 974,706 +1,729 0.11% 10,766,287
2011-11-16 2011-11-14 11.682 972,977 +3,458 0.11% 11,366,137
2011-11-15 2011-11-11 11.248 969,519 +8,646 0.11% 10,905,231
2011-11-11 2011-11-09 12.029 960,873 -16,946 0.11% 11,558,149
2011-11-10 2011-11-08 11.711 977,819 -12,450 0.11% 11,450,975
2011-11-09 2011-11-07 11.826 990,269 +5,880 0.11% 11,711,309
2011-11-08 2011-11-04 11.884 984,389 -4,151 0.11% 11,698,698
2011-11-07 2011-11-03 11.161 988,540 -35,621 0.11% 11,033,429
2011-11-04 2011-11-02 11.682 1,024,161 +58,793 0.11% 11,964,059
2011-11-03 2011-11-01 10.901 965,368 -6,226 0.11% 10,523,573
2011-11-02 2011-10-31 11.971 971,594 +4,496 0.11% 11,630,922
2011-11-01 2011-10-28 12.318 967,098 -11,066 0.11% 11,912,668
2011-10-31 2011-10-27 12.810 978,164 -52,568 0.11% 12,529,807
2011-10-28 2011-10-26 12.347 1,030,732 -6,916 0.12% 12,726,313
2011-10-27 2011-10-25 12.260 1,037,648 +22,479 0.12% 12,721,692
2011-10-25 2011-10-21 11.277 1,015,169 +3,458 0.11% 11,448,061
2011-10-24 2011-10-20 10.814 1,011,711 +6,917 0.11% 10,941,000
2011-10-21 2011-10-19 10.930 1,004,794 -173 0.11% 10,982,414
2011-10-20 2011-10-18 11.075 1,004,967 -3,458 0.11% 11,129,600
2011-10-19 2011-10-17 12.491 1,008,425 -173 0.11% 12,596,686
2011-10-18 2011-10-14 12.029 1,008,598 +10,375 0.11% 12,132,223
2011-10-17 2011-10-13 12.896 998,223 +692 0.11% 12,873,345
2011-10-14 2011-10-12 10.959 997,531 +125,366 0.11% 10,931,873
2011-10-13 2011-10-11 9.947 872,165 -346 0.10% 8,675,331
2011-10-12 2011-10-10 9.051 872,511 +10,375 0.10% 7,896,674
2011-10-11 2011-10-07 9.195 862,136 +3,458 0.10% 7,927,420
2011-10-10 2011-10-06 8.530 858,678 +3,459 0.10% 7,324,556
2011-10-07 2011-10-04 8.212 855,219 -3,459 0.10% 7,023,032
2011-10-06 2011-10-03 8.732 858,678 -5,187 0.10% 7,498,359
2011-10-04 2011-09-30 9.369 863,865 -20,751 0.10% 8,093,192
2011-10-03 2011-09-28 9.629 884,616 +10,375 0.10% 8,517,811
2011-09-30 2011-09-27 9.397 874,241 +17,292 0.10% 8,215,680
2011-09-28 2011-09-26 8.935 856,949 -16,946 0.10% 7,656,714
2011-09-27 2011-09-23 9.311 873,895 -346 0.10% 8,136,621
2011-09-26 2011-09-22 9.426 874,241 -6,916 0.10% 8,240,959
2011-09-23 2011-09-21 9.744 881,157 -1,729 0.10% 8,586,421
2011-09-22 2011-09-20 9.831 882,886 -3,459 0.10% 8,679,856
2011-09-20 2011-09-16 10.959 886,345 +3,459 0.10% 9,713,393
2011-09-19 2011-09-15 10.554 882,886 -4,842 0.10% 9,318,080
2011-09-15 2011-09-12 10.843 887,728 +3,458 0.10% 9,625,873
2011-09-14 2011-09-09 11.364 884,270 -1,729 0.10% 10,048,620
2011-09-12 2011-09-08 11.393 885,999 +6,917 0.10% 10,093,886
2011-09-09 2011-09-07 11.653 879,082 -20,059 0.10% 10,243,854
2011-09-08 2011-09-06 11.508 899,141 +10,202 0.10% 10,347,605
2011-09-07 2011-09-05 11.537 888,939 +6,225 0.10% 10,255,901
2011-09-06 2011-09-02 12.202 882,714 +6,226 0.10% 10,771,134
2011-09-05 2011-09-01 12.607 876,488 +4,323 0.10% 11,049,978
2011-09-02 2011-08-31 12.665 872,165 +4,495 0.10% 11,045,916
2011-09-01 2011-08-30 12.463 867,670 -345 0.10% 10,813,364
2011-08-31 2011-08-29 12.202 868,015 +3,458 0.10% 10,591,773
2011-08-30 2011-08-26 11.971 864,557 -26,630 0.10% 10,349,585
2011-08-29 2011-08-25 12.087 891,187 +5,188 0.10% 10,771,448
2011-08-26 2011-08-24 11.682 885,999 +11,758 0.10% 10,350,077
2011-08-25 2011-08-23 12.665 874,241 -6,916 0.10% 11,072,208
2011-08-24 2011-08-22 11.855 881,157 +7,435 0.10% 10,446,387
2011-08-22 2011-08-18 13.099 873,722 -3,458 0.10% 11,444,595
2011-08-19 2011-08-17 12.578 877,180 +3,458 0.10% 11,033,338
2011-08-18 2011-08-16 12.202 873,722 -24,900 0.10% 10,661,411
2011-08-17 2011-08-15 12.000 898,622 +6,917 0.10% 10,783,360
2011-08-16 2011-08-12 11.740 891,705 -1,729 0.10% 10,468,301
2011-08-15 2011-08-11 11.624 893,434 -346 0.10% 10,385,263
2011-08-12 2011-08-10 11.450 893,780 +14,006 0.10% 10,234,221
2011-08-11 2011-08-09 11.971 879,774 -12,796 0.10% 10,531,747
2011-08-10 2011-08-08 12.636 892,570 +1,729 0.10% 11,278,535
2011-08-09 2011-08-05 13.185 890,841 -14,525 0.10% 11,746,108
2011-08-08 2011-08-04 13.995 905,366 +2,767 0.10% 12,670,639
2011-08-05 2011-08-03 14.169 902,599 +1,729 0.10% 12,788,508
2011-08-04 2011-08-02 14.949 900,870 +3,458 0.10% 13,467,334
2011-08-03 2011-08-01 15.846 897,412 -691 0.10% 14,220,059
2011-08-02 2011-07-29 15.759 898,103 +3,458 0.10% 14,153,101
2011-08-01 2011-07-28 15.903 894,645 +1,038 0.10% 14,227,952
2011-07-29 2011-07-27 16.511 893,607 -17,292 0.10% 14,754,063
2011-07-28 2011-07-26 16.424 910,899 +23,171 0.10% 14,960,549
2011-07-27 2011-07-25 16.193 887,728 -80,234 0.10% 14,374,638
2011-07-26 2011-07-22 16.858 967,962 +83,692 0.11% 16,317,583
2011-07-22 2011-07-20 15.412 884,270 -8,992 0.10% 13,628,280
2011-07-21 2011-07-19 15.209 893,262 +5,188 0.10% 13,586,061
2011-07-20 2011-07-18 15.470 888,074 -20,404 0.10% 13,738,265
2011-07-19 2011-07-15 15.846 908,478 +39,425 0.10% 14,395,407
2011-07-18 2011-07-14 16.106 869,053 +692 0.10% 13,996,854
2011-07-15 2011-07-13 16.250 868,361 -7,263 0.10% 14,111,253
2011-07-14 2011-07-12 16.164 875,624 +4,150 0.10% 14,153,323
2011-07-13 2011-07-11 16.713 871,474 +13,488 0.10% 14,565,025
2011-07-12 2011-07-08 17.147 857,986 +21,442 0.10% 14,711,734
2011-07-08 2011-07-06 17.118 836,544 +23,862 0.09% 14,319,883
2011-07-07 2011-07-05 17.638 812,682 -12,104 0.09% 14,334,397
2011-07-06 2011-07-04 17.783 824,786 -32,854 0.09% 14,667,137
2011-07-05 2011-06-30 17.581 857,640 +6,916 0.10% 15,077,786
2011-07-04 2011-06-29 17.523 850,724 +346 0.10% 14,907,001
2011-06-30 2011-06-28 17.725 850,378 -10,375 0.10% 15,073,061
2011-06-29 2011-06-27 17.552 860,753 +5,534 0.10% 15,107,625
2011-06-28 2011-06-24 17.696 855,219 +345 0.10% 15,134,139
2011-06-27 2011-06-23 16.655 854,874 -3,458 0.10% 14,238,150
2011-06-24 2011-06-22 17.060 858,332 +45,650 0.10% 14,643,210
2011-06-23 2011-06-21 17.147 812,682 +692 0.09% 13,934,914
2011-06-22 2011-06-20 16.858 811,990 -6,917 0.09% 13,688,259
2011-06-21 2011-06-17 16.713 818,907 +4,496 0.09% 13,686,468
2011-06-20 2011-06-16 17.204 814,411 +17,984 0.09% 14,010,763
2011-06-17 2011-06-15 18.323 796,427 +3,811 0.09% 14,592,903
2011-06-15 2011-06-13 18.883 792,616 +2,037 0.09% 14,966,705
2011-06-13 2011-06-09 19.354 790,579 -4,244 0.09% 15,300,864
2011-06-10 2011-06-08 19.766 794,823 +1,358 0.09% 15,710,799
2011-06-09 2011-06-07 20.061 793,465 +5,432 0.09% 15,917,696
2011-06-08 2011-06-03 20.356 788,033 -33,947 0.09% 16,040,865
2011-06-07 2011-06-02 20.591 821,980 -2,546 0.09% 16,925,587
2011-06-03 2011-06-01 21.121 824,526 +31,570 0.09% 17,415,215
2011-06-01 2011-05-30 20.739 792,956 +679 0.09% 16,444,742
2011-05-31 2011-05-27 20.797 792,277 -16,973 0.09% 16,477,339
2011-05-30 2011-05-26 20.562 809,250 +14,936 0.09% 16,639,622
2011-05-27 2011-05-25 20.473 794,314 -1,527 0.09% 16,262,314
2011-05-26 2011-05-24 20.650 795,841 -13,579 0.09% 16,434,241
2011-05-25 2011-05-23 20.680 809,420 -1,697 0.09% 16,738,493
2011-05-24 2011-05-20 21.269 811,117 -108,629 0.09% 17,251,467
2011-05-23 2011-05-19 21.033 919,746 +120,510 0.10% 19,345,121
2011-05-20 2011-05-18 21.063 799,236 -5,092 0.09% 16,833,964
2011-05-19 2011-05-17 20.680 804,328 -120,510 0.09% 16,633,193
2011-05-18 2011-05-16 20.621 924,838 +105,234 0.11% 19,070,805
2011-05-17 2011-05-13 20.974 819,604 +4,074 0.09% 17,190,535
2011-05-16 2011-05-12 21.004 815,530 -20,877 0.09% 17,129,110
2011-05-13 2011-05-11 21.446 836,407 +13,578 0.10% 17,937,188
2011-05-12 2011-05-09 21.416 822,829 -8,147 0.09% 17,621,762
2011-05-11 2011-05-06 21.387 830,976 +57,030 0.09% 17,771,759
2011-05-09 2011-05-05 20.945 773,946 +3,395 0.09% 16,210,096
2011-05-06 2011-05-04 21.210 770,551 +2,376 0.09% 16,343,279
2011-05-05 2011-05-03 21.563 768,175 +6,959 0.09% 16,564,433
2011-05-04 2011-04-29 21.976 761,216 -4,752 0.09% 16,728,310
2011-05-03 2011-04-28 22.683 765,968 +679 0.09% 17,374,274
2011-04-29 2011-04-27 22.830 765,289 -2,377 0.09% 17,471,593
2011-04-28 2011-04-26 23.125 767,666 -13,408 0.09% 17,752,000
2011-04-27 2011-04-21 23.242 781,074 +3,055 0.09% 18,154,091
2011-04-21 2011-04-19 23.272 778,019 +8,147 0.09% 18,106,004
2011-04-20 2011-04-18 23.449 769,872 +5,771 0.09% 18,052,482
2011-04-19 2011-04-15 23.655 764,101 -2,546 0.09% 18,074,722
2011-04-18 2011-04-14 23.684 766,647 -98,105 0.09% 18,157,532
2011-04-15 2011-04-13 24.008 864,752 +111,004 0.10% 20,761,298
2011-04-14 2011-04-12 23.301 753,748 +12,561 0.09% 17,563,375
2011-04-13 2011-04-11 23.802 741,187 -29,194 0.08% 17,641,864
2011-04-12 2011-04-08 23.949 770,381 +21,725 0.09% 18,450,215
2011-04-11 2011-04-07 23.743 748,656 -15,615 0.09% 17,775,535
2011-04-08 2011-04-06 23.832 764,271 +18,331 0.09% 18,213,828
2011-04-07 2011-04-04 24.008 745,940 +5,092 0.09% 17,908,814
2011-04-06 2011-04-01 23.478 740,848 -145,970 0.08% 17,393,731
2011-04-04 2011-03-31 23.449 886,818 +142,915 0.10% 20,794,711
2011-04-01 2011-03-30 23.567 743,903 +12,221 0.08% 17,531,199
2011-03-31 2011-03-29 23.832 731,682 -679 0.08% 17,437,179
2011-03-30 2011-03-28 23.773 732,361 +12,899 0.08% 17,410,212
2011-03-29 2011-03-25 23.891 719,462 +5,432 0.08% 17,188,344
2011-03-28 2011-03-24 23.596 714,030 -6,789 0.08% 16,848,231
2011-03-25 2011-03-23 23.596 720,819 +10,184 0.08% 17,008,424
2011-03-24 2011-03-22 23.832 710,635 -5,092 0.08% 16,935,594
2011-03-23 2011-03-21 23.596 715,727 -6,790 0.08% 16,888,273
2011-03-22 2011-03-18 22.860 722,517 +8,996 0.08% 16,516,389
2011-03-21 2011-03-17 22.918 713,521 -35,644 0.08% 16,352,783
2011-03-18 2011-03-16 23.714 749,165 -38,190 0.09% 17,765,551
2011-03-17 2011-03-15 23.684 787,355 +18,671 0.09% 18,647,987
2011-03-16 2011-03-14 24.598 768,684 -44,130 0.09% 18,907,741
2011-03-15 2011-03-11 24.391 812,814 -11,882 0.09% 19,825,623
2011-03-14 2011-03-10 24.539 824,696 +58,049 0.09% 20,236,911
2011-03-11 2011-03-09 24.863 766,647 -2,037 0.09% 19,060,892
2011-03-10 2011-03-08 24.686 768,684 -10,863 0.09% 18,975,673
2011-03-09 2011-03-07 24.303 779,547 -9,505 0.09% 18,945,304
2011-03-08 2011-03-04 24.539 789,052 +63,141 0.09% 19,362,256
2011-03-07 2011-03-03 24.156 725,911 -1,698 0.08% 17,534,870
2011-03-04 2011-03-02 24.156 727,609 +5,092 0.08% 17,575,886
2011-03-03 2011-03-01 24.480 722,517 +1,698 0.08% 17,687,010
2011-03-02 2011-02-28 24.480 720,819 -3,395 0.08% 17,645,443
2011-03-01 2011-02-25 24.274 724,214 +5,092 0.08% 17,579,214
2011-02-28 2011-02-24 23.743 719,122 +4,073 0.08% 17,074,301
2011-02-25 2011-02-23 24.215 715,049 +11,203 0.08% 17,314,619
2011-02-24 2011-02-22 24.156 703,846 -23,423 0.08% 17,001,875
2011-02-23 2011-02-21 24.804 727,269 +20,368 0.08% 18,039,001
2011-02-22 2011-02-18 25.216 706,901 -11,712 0.08% 17,825,334
2011-02-21 2011-02-17 25.069 718,613 +25,460 0.08% 18,014,821
2011-02-18 2011-02-16 25.334 693,153 +2,206 0.08% 17,560,338
2011-02-17 2011-02-15 25.599 690,947 -8,826 0.08% 17,687,638
2011-02-16 2011-02-14 25.570 699,773 -36,492 0.08% 17,892,962
2011-02-15 2011-02-11 24.598 736,265 +14,936 0.08% 18,110,313
2011-02-14 2011-02-10 24.509 721,329 +17,313 0.08% 17,679,177
2011-02-11 2011-02-09 24.185 704,016 -13,579 0.08% 17,026,721
2011-02-10 2011-02-08 24.715 717,595 +5,262 0.08% 17,735,633
2011-02-09 2011-02-07 24.745 712,333 +10,863 0.08% 17,626,564
2011-02-08 2011-02-02 25.334 701,470 -61,104 0.08% 17,771,041
2011-02-07 2011-01-31 24.774 762,574 +36,832 0.09% 18,892,234
2011-02-01 2011-01-28 25.098 725,742 +8,826 0.08% 18,214,916
2011-01-31 2011-01-27 25.599 716,916 -339 0.08% 18,352,421
2011-01-28 2011-01-26 25.864 717,255 -121,698 0.08% 18,551,260
2011-01-27 2011-01-25 26.012 838,953 +77,907 0.10% 21,822,458
2011-01-26 2011-01-24 26.159 761,046 +7,468 0.09% 19,908,072
2011-01-25 2011-01-21 26.630 753,578 +25,460 0.09% 20,067,902
2011-01-24 2011-01-20 26.866 728,118 -42,433 0.08% 19,561,490
2011-01-21 2011-01-19 27.926 770,551 +51,089 0.09% 21,518,651
2011-01-20 2011-01-18 27.278 719,462 +16,974 0.08% 19,625,655
2011-01-19 2011-01-17 26.836 702,488 +1,527 0.08% 18,852,225
2011-01-18 2011-01-14 27.278 700,961 +8,487 0.08% 19,120,981
2011-01-17 2011-01-13 27.072 692,474 -16,804 0.08% 18,746,677
2011-01-14 2011-01-12 27.573 709,278 -180,086 0.08% 19,556,794
2011-01-13 2011-01-11 25.629 889,364 +50,750 0.10% 22,793,138
2011-01-12 2011-01-10 25.422 838,614 -32,079 0.10% 21,319,559
2011-01-11 2011-01-07 25.746 870,693 -38,869 0.10% 22,417,223
2011-01-10 2011-01-06 26.188 909,562 -23,932 0.10% 23,819,870
2011-01-07 2011-01-05 25.894 933,494 -82,829 0.11% 24,171,618
2011-01-06 2011-01-04 26.100 1,016,323 +272,929 0.12% 26,525,941
2011-01-05 2011-01-03 24.892 743,394 +62,801 0.08% 18,504,659
2011-01-04 2010-12-31 24.274 680,593 -339 0.08% 16,520,379
2011-01-03 2010-12-29 24.008 680,932 -1,358 0.08% 16,348,077
2010-12-30 2010-12-28 23.625 682,290 +1,697 0.08% 16,119,394
2010-12-29 2010-12-24 24.038 680,593 +340 0.08% 16,359,987
2010-12-28 2010-12-22 24.303 680,253 -5,262 0.08% 16,532,165
2010-12-23 2010-12-21 24.126 685,515 +2,206 0.08% 16,538,883
2010-12-22 2010-12-20 23.655 683,309 +340 0.08% 16,163,597
2010-12-21 2010-12-17 23.949 682,969 +1,358 0.08% 16,356,744
2010-12-20 2010-12-16 23.743 681,611 +6,110 0.08% 16,183,668
2010-12-17 2010-12-15 24.126 675,501 +1,358 0.08% 16,297,284
2010-12-15 2010-12-13 24.539 674,143 +3,395 0.08% 16,542,546
2010-12-13 2010-12-09 24.922 670,748 -1,189 0.08% 16,716,104
2010-12-10 2010-12-08 25.010 671,937 +6,790 0.08% 16,805,118
2010-12-09 2010-12-07 25.305 665,147 -322,492 0.08% 16,831,240
2010-12-08 2010-12-06 25.363 987,639 +3,395 0.11% 25,049,941
2010-12-07 2010-12-03 25.187 984,244 +339 0.11% 24,789,868
2010-12-06 2010-12-02 25.511 983,905 -60,764 0.11% 25,100,154
2010-12-03 2010-12-01 24.922 1,044,669 +42,773 0.12% 26,034,809
2010-12-02 2010-11-30 25.010 1,001,896 -43,282 0.11% 25,057,380
2010-12-01 2010-11-29 25.157 1,045,178 -7,977 0.12% 26,293,806
2010-11-30 2010-11-26 24.951 1,053,155 +17,312 0.12% 26,277,317
2010-11-29 2010-11-25 25.275 1,035,843 +47,525 0.12% 26,181,019
2010-11-26 2010-11-24 25.481 988,318 +28,346 0.11% 25,183,619
2010-11-25 2010-11-23 25.805 959,972 -2,716 0.11% 24,772,395
2010-11-24 2010-11-22 26.306 962,688 -1,018 0.11% 25,324,585
2010-11-23 2010-11-19 26.424 963,706 -11,882 0.11% 25,464,921
2010-11-22 2010-11-18 26.159 975,588 -5,771 0.11% 25,520,239
2010-11-19 2010-11-17 25.805 981,359 +20,708 0.11% 25,324,294
2010-11-18 2010-11-16 26.512 960,651 +7,468 0.11% 25,469,093
2010-11-17 2010-11-15 26.630 953,183 -1,018 0.11% 25,383,414
2010-11-16 2010-11-12 26.984 954,201 +4,073 0.11% 25,747,832
2010-11-15 2010-11-11 27.750 950,128 +12,560 0.11% 26,365,642
2010-11-12 2010-11-10 27.779 937,568 +10,863 0.11% 26,044,726
2010-11-11 2010-11-09 27.897 926,705 -12,560 0.11% 25,852,158
2010-11-10 2010-11-08 27.867 939,265 +21,386 0.11% 26,174,874
2010-11-09 2010-11-05 28.162 917,879 +14,088 0.10% 25,849,292
2010-11-08 2010-11-04 28.221 903,791 +19,859 0.10% 25,505,794
2010-11-05 2010-11-03 28.840 883,932 -371,544 0.10% 25,492,174
2010-11-04 2010-11-02 28.191 1,255,476 +214,881 0.14% 35,393,676
2010-11-03 2010-11-01 27.101 1,040,595 +119,831 0.12% 28,201,674
2010-11-02 2010-10-29 26.630 920,764 +4,243 0.11% 24,520,091
2010-11-01 2010-10-28 26.424 916,521 +9,505 0.10% 24,218,107
2010-10-29 2010-10-27 26.129 907,016 -58,218 0.10% 23,699,757
2010-10-28 2010-10-26 27.072 965,234 +48,543 0.11% 26,130,845
2010-10-27 2010-10-25 27.337 916,691 -155,135 0.10% 25,059,723
2010-10-26 2010-10-22 27.190 1,071,826 +127,639 0.12% 29,142,802
2010-10-25 2010-10-21 27.337 944,187 +55,842 0.11% 25,811,385
2010-10-22 2010-10-20 26.925 888,345 -16,974 0.10% 23,918,458
2010-10-21 2010-10-19 27.838 905,319 +6,790 0.10% 25,202,218
2010-10-20 2010-10-18 27.720 898,529 -53,975 0.10% 24,907,323
2010-10-19 2010-10-15 28.398 952,504 -179,916 0.11% 27,048,872
2010-10-18 2010-10-14 28.781 1,132,420 +244,414 0.13% 32,591,730
2010-10-15 2010-10-13 27.750 888,006 +16,973 0.10% 24,641,783
2010-10-14 2010-10-12 27.720 871,033 -10,862 0.10% 24,145,130
2010-10-13 2010-10-11 28.133 881,895 +7,807 0.10% 24,809,932
2010-10-12 2010-10-08 27.691 874,088 -6,110 0.10% 24,204,066
2010-10-11 2010-10-07 27.779 880,198 +5,940 0.10% 24,451,043
2010-10-08 2010-10-06 28.221 874,258 -35,134 0.10% 24,672,346
2010-10-07 2010-10-05 26.630 909,392 -2,886 0.10% 24,217,253
2010-10-06 2010-10-04 26.424 912,278 -7,807 0.10% 24,105,990
2010-10-05 2010-09-30 25.835 920,085 +26,478 0.11% 23,770,202
2010-10-04 2010-09-29 26.070 893,607 -30,552 0.10% 23,296,740
2010-09-30 2010-09-28 25.629 924,159 +17,313 0.11% 23,684,885
2010-09-29 2010-09-27 26.129 906,846 +3,395 0.10% 23,695,315
2010-09-28 2010-09-24 26.070 903,451 -15,276 0.10% 23,553,378
2010-09-27 2010-09-22 26.365 918,727 -2,716 0.10% 24,222,270
2010-09-24 2010-09-21 26.719 921,443 -10,184 0.11% 24,619,605
2010-09-22 2010-09-20 25.864 931,627 -170 0.11% 24,095,831
2010-09-21 2010-09-17 25.953 931,797 +3,395 0.11% 24,182,575
2010-09-20 2010-09-16 25.629 928,402 +7,468 0.11% 23,793,627
2010-09-17 2010-09-15 25.452 920,934 -63,140 0.11% 23,439,458
2010-09-16 2010-09-14 25.687 984,074 +3,394 0.11% 25,278,399
2010-09-15 2010-09-13 26.070 980,680 -3,734 0.11% 25,566,773
2010-09-13 2010-09-09 25.481 984,414 -7,129 0.11% 25,084,140
2010-09-10 2010-09-08 25.216 991,543 -1,018 0.11% 25,002,915
2010-09-09 2010-09-07 25.717 992,561 -11,542 0.11% 25,525,648
2010-09-08 2010-09-06 25.511 1,004,103 -12,560 0.11% 25,615,420
2010-09-07 2010-09-03 24.745 1,016,663 -6,789 0.12% 25,157,161
2010-09-06 2010-09-02 24.833 1,023,452 +3,394 0.12% 25,415,601
2010-09-03 2010-09-01 24.274 1,020,058 -23,423 0.12% 24,760,385
2010-09-02 2010-08-31 23.832 1,043,481 +32,249 0.12% 24,867,859
2010-08-31 2010-08-27 24.539 1,011,232 +340 0.12% 24,814,249
2010-08-30 2010-08-26 24.509 1,010,892 +23,423 0.12% 24,776,126
2010-08-27 2010-08-25 25.334 987,469 +339 0.11% 25,016,540
2010-08-26 2010-08-24 25.511 987,130 +1,698 0.11% 25,182,426
2010-08-25 2010-08-23 25.864 985,432 +1,697 0.11% 25,487,457
2010-08-24 2010-08-20 26.100 983,735 -2,206 0.11% 25,675,397
2010-08-20 2010-08-18 26.394 985,941 +339 0.11% 26,023,413
2010-08-19 2010-08-17 26.601 985,602 -10,863 0.11% 26,217,704
2010-08-18 2010-08-16 26.601 996,465 -36,492 0.11% 26,506,667
2010-08-17 2010-08-13 25.629 1,032,957 -7,638 0.12% 26,473,223
2010-08-16 2010-08-12 25.305 1,040,595 -44,470 0.12% 26,331,780
2010-08-13 2010-08-11 25.452 1,085,065 +44,470 0.12% 27,616,893
2010-08-12 2010-08-10 25.864 1,040,595 -6,111 0.12% 26,914,206
2010-08-11 2010-08-09 26.453 1,046,706 -20,367 0.12% 27,688,943
2010-08-10 2010-08-06 26.277 1,067,073 -32,250 0.12% 28,039,115
2010-08-09 2010-08-05 25.982 1,099,323 +27,158 0.13% 28,562,698
2010-08-06 2010-08-04 25.805 1,072,165 -81,981 0.12% 27,667,572
2010-08-05 2010-08-03 25.953 1,154,146 +118,303 0.13% 29,953,114
2010-08-04 2010-08-02 26.660 1,035,843 -51,598 0.12% 27,615,177
2010-08-03 2010-07-30 25.629 1,087,441 -4,583 0.12% 27,869,571
2010-08-02 2010-07-29 25.481 1,092,024 -6,789 0.12% 27,826,182
2010-07-30 2010-07-28 25.717 1,098,813 -11,203 0.13% 28,258,126
2010-07-29 2010-07-27 25.570 1,110,016 -14,766 0.13% 28,382,738
2010-07-28 2010-07-26 24.892 1,124,782 +4,413 0.13% 27,998,218
2010-07-27 2010-07-23 25.599 1,120,369 +4,073 0.13% 28,680,465
2010-07-26 2010-07-22 25.010 1,116,296 +7,808 0.13% 27,918,519
2010-07-23 2010-07-21 24.981 1,108,488 -83,339 0.13% 27,690,588
2010-07-22 2010-07-20 23.832 1,191,827 -8,826 0.14% 28,403,186
2010-07-21 2010-07-19 23.125 1,200,653 -23,423 0.14% 27,764,668
2010-07-20 2010-07-16 23.213 1,224,076 +3,395 0.14% 28,414,494
2010-07-19 2010-07-15 22.830 1,220,681 +16,633 0.14% 27,868,219
2010-07-16 2010-07-14 23.331 1,204,048 +7,129 0.14% 28,091,460
2010-07-15 2010-07-13 23.213 1,196,919 +3,055 0.14% 27,784,098
2010-07-14 2010-07-12 23.419 1,193,864 -9,505 0.14% 27,959,365
2010-07-13 2010-07-09 23.360 1,203,369 -220,312 0.14% 28,111,067
2010-07-12 2010-07-08 22.801 1,423,681 +108,629 0.16% 32,460,782
2010-07-09 2010-07-07 22.182 1,315,052 +66,535 0.15% 29,170,456
2010-07-08 2010-07-06 22.477 1,248,517 +90,297 0.14% 28,062,368
2010-07-07 2010-07-05 22.064 1,158,220 +15,616 0.13% 25,555,136
2010-07-06 2010-07-02 23.007 1,142,604 -54,994 0.13% 26,287,670
2010-07-05 2010-06-30 23.655 1,197,598 +20,708 0.14% 28,329,045
2010-07-02 2010-06-29 24.008 1,176,890 +40,735 0.13% 28,255,227
2010-06-30 2010-06-28 24.539 1,136,155 -339 0.13% 27,879,688
2010-06-29 2010-06-25 24.598 1,136,494 +3,904 0.13% 27,954,965
2010-06-28 2010-06-24 24.951 1,132,590 -5,432 0.13% 28,259,304
2010-06-25 2010-06-23 25.157 1,138,022 +9,675 0.13% 28,629,506
2010-06-24 2010-06-22 25.393 1,128,347 -2,037 0.13% 28,652,021
2010-06-23 2010-06-21 25.717 1,130,384 -81,471 0.13% 29,070,036
2010-06-22 2010-06-18 24.362 1,211,855 +22,065 0.14% 29,523,068
2010-06-21 2010-06-17 24.745 1,189,790 +1,697 0.14% 29,441,160
2010-06-18 2010-06-15 24.774 1,188,093 -22,065 0.14% 29,434,167
2010-06-17 2010-06-14 24.598 1,210,158 -66,874 0.14% 29,766,918
2010-06-15 2010-06-11 23.773 1,277,032 -117,455 0.15% 30,358,523
2010-06-14 2010-06-10 23.301 1,394,487 +12,221 0.16% 32,493,484
2010-06-11 2010-06-09 23.390 1,382,266 +211,826 0.16% 32,330,874
2010-06-10 2010-06-08 23.567 1,170,440 +17,312 0.13% 27,583,188
2010-06-09 2010-06-07 23.625 1,153,128 -85,205 0.13% 27,243,143
2010-06-08 2010-06-04 24.509 1,238,333 +67,893 0.14% 30,350,517
2010-06-07 2010-06-03 24.774 1,170,440 +6,789 0.13% 28,996,827
2010-06-03 2010-06-01 24.627 1,163,651 +10,693 0.13% 28,657,239
2010-06-02 2010-05-31 25.481 1,152,958 -10,693 0.13% 29,378,859
2010-06-01 2010-05-28 25.658 1,163,651 +20,028 0.13% 29,857,004
2010-05-31 2010-05-27 25.039 1,143,623 -17,312 0.13% 28,635,656
2010-05-28 2010-05-26 24.038 1,160,935 +5,431 0.13% 27,906,372
2010-05-27 2010-05-25 23.184 1,155,504 +6,959 0.13% 26,788,692
2010-05-26 2010-05-24 24.774 1,148,545 +5,431 0.13% 28,454,394
2010-05-25 2010-05-20 24.126 1,143,114 +1,698 0.13% 27,579,016
2010-05-24 2010-05-19 25.128 1,141,416 +74,173 0.13% 28,681,266
2010-05-20 2010-05-18 26.512 1,067,243 +9,165 0.12% 28,295,094
2010-05-19 2010-05-17 26.689 1,058,078 +7,808 0.12% 28,239,123
2010-05-18 2010-05-14 27.514 1,050,270 +46,337 0.12% 28,897,027
2010-05-17 2010-05-13 27.897 1,003,933 -45,319 0.11% 28,006,577
2010-05-14 2010-05-12 27.160 1,049,252 +9,845 0.12% 28,498,109
2010-05-13 2010-05-11 27.396 1,039,407 -340 0.12% 28,475,667
2010-05-12 2010-05-10 27.897 1,039,747 -38,868 0.12% 29,005,675
2010-05-11 2010-05-07 26.954 1,078,615 +31,740 0.12% 29,073,202
2010-05-10 2010-05-06 27.367 1,046,875 +22,235 0.12% 28,649,422
2010-05-07 2010-05-05 27.720 1,024,640 +35,474 0.12% 28,403,133
2010-05-06 2010-05-04 28.633 989,166 -6,959 0.11% 28,323,099
2010-05-05 2010-05-03 29.193 996,125 +14,427 0.11% 29,079,894
2010-05-04 2010-04-30 29.929 981,698 +14,936 0.11% 29,381,701
2010-05-03 2010-04-29 29.871 966,762 -10,014 0.11% 28,877,717
2010-04-30 2010-04-28 29.517 976,776 +4,074 0.11% 28,831,552
2010-04-29 2010-04-27 29.694 972,702 -16,974 0.11% 28,883,224
2010-04-28 2010-04-26 30.106 989,676 -8,656 0.11% 29,795,403
2010-04-27 2010-04-23 29.517 998,332 +64,498 0.11% 29,467,822
2010-04-26 2010-04-22 30.224 933,834 -1,188 0.11% 28,224,247
2010-04-23 2010-04-21 30.283 935,022 -10,184 0.11% 28,315,241
2010-04-22 2010-04-20 30.165 945,206 +10,184 0.11% 28,512,267
2010-04-21 2010-04-19 30.047 935,022 +50,581 0.11% 28,094,889
2010-04-20 2010-04-16 30.754 884,441 -679 0.10% 27,200,362
2010-04-19 2010-04-15 31.520 885,120 -12,900 0.10% 27,899,168
2010-04-16 2010-04-14 31.049 898,020 +3,225 0.10% 27,882,515
2010-04-15 2010-04-13 30.931 894,795 +17,482 0.10% 27,676,946
2010-04-14 2010-04-12 31.520 877,313 +8,147 0.10% 27,653,090
2010-04-13 2010-04-09 31.520 869,166 +18,332 0.10% 27,396,295
2010-04-12 2010-04-08 31.343 850,834 -1,528 0.10% 26,668,082
2010-04-09 2010-04-07 32.109 852,362 -19,350 0.10% 27,368,809
2010-04-07 2010-03-31 30.283 871,712 +1,019 0.10% 26,398,027
2010-04-01 2010-03-30 30.695 870,693 +3,055 0.10% 26,726,254
2010-03-31 2010-03-29 30.460 867,638 +12,900 0.10% 26,428,008
2010-03-30 2010-03-26 30.401 854,738 +1,697 0.10% 25,984,719
2010-03-29 2010-03-25 30.165 853,041 +340 0.10% 25,732,097
2010-03-26 2010-03-24 30.695 852,701 -12,221 0.10% 26,173,983
2010-03-25 2010-03-23 29.635 864,922 +31,570 0.10% 25,631,867
2010-03-24 2010-03-22 29.812 833,352 +4,753 0.10% 24,843,588
2010-03-23 2010-03-19 30.460 828,599 -5,092 0.09% 25,238,891
2010-03-22 2010-03-18 30.695 833,691 +15,275 0.10% 25,590,464
2010-03-19 2010-03-17 31.226 818,416 -3,564 0.09% 25,555,554
2010-03-18 2010-03-16 30.519 821,980 -1,018 0.09% 25,085,706
2010-03-17 2010-03-15 31.167 822,998 -77,738 0.09% 25,650,142
2010-03-16 2010-03-12 31.167 900,736 +34,626 0.10% 28,072,980
2010-03-15 2010-03-11 30.813 866,110 +7,468 0.10% 26,687,633
2010-03-12 2010-03-10 30.931 858,642 -340 0.10% 26,558,696
2010-03-11 2010-03-09 31.461 858,982 -102,178 0.10% 27,024,685
2010-03-10 2010-03-08 32.109 961,160 +71,966 0.11% 30,862,245
2010-03-09 2010-03-05 30.990 889,194 +34,965 0.10% 27,556,089
2010-03-08 2010-03-04 29.694 854,229 -6,959 0.10% 25,365,310
2010-03-05 2010-03-03 30.047 861,188 -27,497 0.10% 25,876,377
2010-03-04 2010-03-02 29.429 888,685 +340 0.10% 26,152,828
2010-03-03 2010-03-01 29.340 888,345 -33,098 0.10% 26,064,315
2010-03-02 2010-02-26 28.486 921,443 +6,789 0.11% 26,248,245
2010-03-01 2010-02-25 28.633 914,654 +10,184 0.10% 26,189,573
2010-02-26 2010-02-24 28.928 904,470 +15,616 0.10% 26,164,412
2010-02-25 2010-02-23 28.604 888,854 -21,726 0.10% 25,424,650
2010-02-24 2010-02-22 28.103 910,580 -8,147 0.10% 25,590,090
2010-02-23 2010-02-19 27.249 918,727 +23,762 0.10% 25,034,190
2010-02-22 2010-02-18 28.191 894,965 +5,092 0.10% 25,230,352
2010-02-19 2010-02-17 28.545 889,873 -84,017 0.10% 25,401,369
2010-02-18 2010-02-12 27.956 973,890 +9,165 0.11% 27,225,850
2010-02-17 2010-02-11 27.985 964,725 +849 0.11% 26,998,054
2010-02-12 2010-02-10 27.632 963,876 +132,391 0.11% 26,633,567
2010-02-11 2010-02-09 27.691 831,485 -104,216 0.09% 23,024,362
2010-02-10 2010-02-08 26.836 935,701 +69,251 0.11% 25,110,814
2010-02-09 2010-02-05 27.131 866,450 +16,464 0.10% 23,507,609
2010-02-08 2010-02-04 27.808 849,986 +20,708 0.10% 23,636,822
2010-02-05 2010-02-03 28.515 829,278 +11,881 0.09% 23,647,260
2010-02-04 2010-02-02 27.573 817,397 -12,221 0.09% 22,537,940
2010-02-03 2010-02-01 27.278 829,618 +19,180 0.09% 22,630,517
2010-02-02 2010-01-29 27.278 810,438 +35,134 0.09% 22,107,320
2010-02-01 2010-01-28 28.280 775,304 -9,844 0.09% 21,925,453
2010-01-29 2010-01-27 27.602 785,148 -10,184 0.09% 21,671,873
2010-01-28 2010-01-26 28.015 795,332 +152,080 0.09% 22,280,980
2010-01-27 2010-01-25 29.576 643,252 +41,754 0.07% 19,024,804
2010-01-26 2010-01-22 29.635 601,498 -106,931 0.07% 17,825,326
2010-01-25 2010-01-21 30.165 708,429 +141,896 0.08% 21,369,857
2010-01-22 2010-01-20 31.461 566,533 -100,821 0.06% 17,823,861
2010-01-21 2010-01-19 32.050 667,354 +61,104 0.08% 21,389,000
2010-01-20 2010-01-18 30.931 606,250 -37,341 0.07% 18,751,947
2010-01-19 2010-01-15 31.226 643,591 +14,427 0.07% 20,096,533
2010-01-18 2010-01-14 31.638 629,164 +48,544 0.07% 19,905,517
2010-01-15 2010-01-13 31.285 580,620 +18,331 0.07% 18,164,432
2010-01-14 2010-01-12 32.993 562,289 -288,885 0.06% 18,551,667
2010-01-13 2010-01-11 32.463 851,174 +205,716 0.10% 27,631,551
2010-01-12 2010-01-08 30.401 645,458 -28,855 0.07% 19,622,440
2010-01-11 2010-01-07 30.342 674,313 +44,810 0.08% 20,459,927
2010-01-08 2010-01-06 30.872 629,503 -120,680 0.07% 19,434,099
2010-01-07 2010-01-05 30.578 750,183 +79,435 0.09% 22,938,758
2010-01-06 2010-01-04 28.869 670,748 -163,283 0.08% 19,363,809
2010-01-05 2009-12-31 28.133 834,031 +134,089 0.10% 23,463,397
2010-01-04 2009-12-29 27.514 699,942 +19,689 0.08% 19,258,136
2009-12-30 2009-12-28 27.867 680,253 -10,524 0.08% 18,956,883
2009-12-29 2009-12-24 27.661 690,777 -16,124 0.08% 19,107,716
2009-12-28 2009-12-22 26.807 706,901 -18,671 0.08% 18,949,830
2009-12-23 2009-12-21 26.807 725,572 +7,638 0.08% 19,450,341
2009-12-22 2009-12-18 27.190 717,934 -12,730 0.08% 19,520,527
2009-12-21 2009-12-17 26.866 730,664 -5,431 0.08% 19,629,890
2009-12-18 2009-12-16 27.602 736,095 -1,528 0.08% 20,317,898
2009-12-17 2009-12-15 28.486 737,623 -39,038 0.08% 21,011,945
2009-12-16 2009-12-14 29.164 776,661 -111,684 0.09% 22,650,199
2009-12-15 2009-12-11 29.252 888,345 +13,239 0.10% 25,985,809
2009-12-14 2009-12-10 28.869 875,106 +7,129 0.10% 25,263,415
2009-12-11 2009-12-09 29.164 867,977 +21,556 0.10% 25,313,298
2009-12-10 2009-12-08 29.812 846,421 -2,716 0.10% 25,233,196
2009-12-09 2009-12-07 30.813 849,137 -41,245 0.10% 26,164,641
2009-12-08 2009-12-04 30.695 890,382 +43,791 0.10% 27,330,616
2009-12-07 2009-12-03 30.990 846,591 -30,891 0.10% 26,235,824
2009-12-04 2009-12-02 30.165 877,482 -49,902 0.10% 26,469,363
2009-12-03 2009-12-01 30.283 927,384 +58,388 0.11% 28,083,940
2009-12-02 2009-11-30 30.106 868,996 -105,064 0.10% 26,162,184
2009-12-01 2009-11-27 28.692 974,060 -307,216 0.11% 27,947,952
2009-11-30 2009-11-26 30.224 1,281,276 +195,532 0.15% 38,725,352
2009-11-27 2009-11-25 30.695 1,085,744 +10,354 0.12% 33,327,327
2009-11-26 2009-11-24 30.695 1,075,390 -175,504 0.12% 33,009,507
2009-11-25 2009-11-23 31.226 1,250,894 -333,354 0.14% 39,059,951
2009-11-24 2009-11-20 31.756 1,584,248 +114,060 0.18% 50,309,181
2009-11-23 2009-11-19 33.347 1,470,188 +230,327 0.17% 49,025,793
2009-11-20 2009-11-18 32.993 1,239,861 +266,480 0.14% 40,906,879
2009-11-19 2009-11-17 32.168 973,381 -78,586 0.11% 31,312,001
2009-11-18 2009-11-16 32.345 1,051,967 +50,792 0.12% 34,025,912
2009-11-17 2009-11-13 31.874 1,001,175 -429,253 0.11% 31,911,159
2009-11-16 2009-11-12 31.108 1,430,428 -72,306 0.16% 44,497,462
2009-11-13 2009-11-11 31.343 1,502,734 +513,780 0.17% 47,100,885
2009-11-12 2009-11-10 29.988 988,954 -36,323 0.11% 29,657,135
2009-11-11 2009-11-09 30.165 1,025,277 -67,214 0.12% 30,927,620
2009-11-10 2009-11-06 29.576 1,092,491 +55,333 0.12% 32,311,484
2009-11-09 2009-11-05 28.957 1,037,158 -170 0.12% 30,033,349
2009-11-06 2009-11-04 29.193 1,037,328 +3,395 0.12% 30,282,734
2009-11-05 2009-11-03 28.898 1,033,933 +3,394 0.12% 29,879,046
2009-11-04 2009-11-02 29.517 1,030,539 -10,184 0.12% 30,418,478
2009-11-03 2009-10-30 28.987 1,040,723 -9,505 0.12% 30,167,240
2009-11-02 2009-10-29 28.457 1,050,228 +67,384 0.12% 29,885,880
2009-10-30 2009-10-28 29.370 982,844 +18,671 0.11% 28,865,898
2009-10-29 2009-10-27 30.519 964,173 +129,166 0.11% 29,425,242
2009-10-28 2009-10-23 31.756 835,007 -509 0.10% 26,516,378
2009-10-27 2009-10-22 31.638 835,516 +33,267 0.10% 26,434,091
2009-10-23 2009-10-21 31.461 802,249 -50,071 0.09% 25,239,791
2009-10-22 2009-10-20 31.756 852,320 -76,549 0.10% 27,066,167
2009-10-21 2009-10-19 31.579 928,869 +82,490 0.11% 29,332,871
2009-10-20 2009-10-16 30.519 846,379 +9,166 0.10% 25,830,330
2009-10-19 2009-10-15 30.165 837,213 -65,687 0.10% 25,254,644
2009-10-16 2009-10-14 30.165 902,900 +55,163 0.10% 27,236,101
2009-10-15 2009-10-13 29.988 847,737 -132,052 0.10% 25,422,265
2009-10-14 2009-10-12 29.871 979,789 +131,373 0.11% 29,266,840
2009-10-13 2009-10-09 30.754 848,416 -4,413 0.10% 26,092,439
2009-10-12 2009-10-08 30.813 852,829 -576,241 0.10% 26,278,403
2009-10-09 2009-10-07 30.047 1,429,070 +88,329 0.16% 42,939,699
2009-10-08 2009-10-06 28.280 1,340,741 +416,693 0.15% 37,915,907
2009-10-07 2009-10-05 27.013 924,048 +21,386 0.11% 24,961,414
2009-10-06 2009-10-02 26.954 902,662 -2,376 0.10% 24,330,530
2009-10-05 2009-09-30 27.337 905,038 -2,546 0.10% 24,741,163
2009-10-02 2009-09-29 27.926 907,584 -137,484 0.10% 25,345,478
2009-09-30 2009-09-28 27.308 1,045,068 -153,607 0.12% 28,538,399
2009-09-29 2009-09-25 28.103 1,198,675 +52,447 0.14% 33,686,442
2009-09-28 2009-09-24 27.426 1,146,228 -218,955 0.13% 31,435,909
2009-09-25 2009-09-23 28.309 1,365,183 -72,136 0.16% 38,647,338
2009-09-24 2009-09-22 28.633 1,437,319 +33,607 0.16% 41,155,204
2009-09-23 2009-09-21 28.486 1,403,712 +158,869 0.16% 39,986,170
2009-09-22 2009-09-18 29.016 1,244,843 +55,774 0.14% 36,120,698
2009-09-21 2009-09-17 29.988 1,189,069 -384,274 0.14% 35,658,261
2009-09-18 2009-09-16 29.222 1,573,343 +443,341 0.18% 45,976,976
2009-09-17 2009-09-15 28.574 1,130,002 -86,563 0.13% 32,289,124
2009-09-16 2009-09-14 28.751 1,216,565 -81,132 0.14% 34,977,636
2009-09-15 2009-09-11 29.871 1,297,697 -121,189 0.15% 38,762,928
2009-09-14 2009-09-10 30.224 1,418,886 -366,962 0.16% 42,884,484
2009-09-11 2009-09-09 30.047 1,785,848 +711,518 0.20% 53,659,916
2009-09-10 2009-09-08 30.872 1,074,330 -20,537 0.12% 33,166,856
2009-09-09 2009-09-07 30.165 1,094,867 +38,699 0.12% 33,026,811
2009-09-08 2009-09-04 29.458 1,056,168 -9,166 0.12% 31,112,745
2009-09-07 2009-09-03 28.898 1,065,334 -82,829 0.12% 30,786,486
2009-09-04 2009-09-02 27.131 1,148,163 -34,456 0.13% 31,150,750
2009-09-03 2009-09-01 27.632 1,182,619 +82,490 0.13% 32,677,815
2009-09-02 2009-08-31 27.661 1,100,129 +19,350 0.13% 30,430,881
2009-09-01 2009-08-28 29.075 1,080,779 +3,055 0.12% 31,423,849
2009-08-31 2009-08-27 29.871 1,077,724 +44,470 0.12% 32,192,213
2009-08-28 2009-08-26 30.813 1,033,254 +30,721 0.12% 31,837,877
2009-08-27 2009-08-25 31.167 1,002,533 -240,511 0.11% 31,245,657
2009-08-26 2009-08-24 31.697 1,243,044 +57,200 0.14% 39,400,714
2009-08-25 2009-08-21 29.871 1,185,844 -291,600 0.14% 35,421,817
2009-08-24 2009-08-20 30.224 1,477,444 +54,314 0.17% 44,654,344
2009-08-21 2009-08-19 29.429 1,423,130 +416,863 0.16% 41,880,840
2009-08-20 2009-08-18 30.342 1,006,267 -250,525 0.11% 30,532,037
2009-08-19 2009-08-17 30.636 1,256,792 +333,355 0.14% 38,503,665
2009-08-17 2009-08-13 32.640 923,437 +9,165 0.11% 30,140,632
2009-08-14 2009-08-12 31.815 914,272 +35,304 0.10% 29,087,373
2009-08-13 2009-08-11 33.229 878,968 -74,173 0.10% 29,207,036
2009-08-12 2009-08-10 33.229 953,141 -106,252 0.11% 31,671,715
2009-08-11 2009-08-07 32.109 1,059,393 +8,487 0.12% 34,016,445
2009-08-10 2009-08-06 34.878 1,050,906 +99,972 0.12% 36,653,960
2009-08-07 2009-08-05 34.584 950,934 -23,763 0.11% 32,886,965
2009-08-06 2009-08-04 35.585 974,697 +128,658 0.11% 34,685,015
2009-08-05 2009-08-03 36.351 846,039 -92,335 0.10% 30,754,655
2009-08-04 2009-07-31 32.993 938,374 +96,238 0.11% 30,959,883
2009-08-03 2009-07-30 31.579 842,136 +10,863 0.10% 26,593,919
2009-07-31 2009-07-29 31.874 831,273 -10,863 0.09% 26,495,753
2009-07-30 2009-07-28 34.171 842,136 -235,588 0.10% 28,777,002
2009-07-29 2009-07-27 33.877 1,077,724 +190,440 0.12% 36,509,906
2009-07-28 2009-07-24 31.049 887,284 -14,088 0.10% 27,549,174
2009-07-27 2009-07-23 30.636 901,372 -99,463 0.10% 27,614,852
2009-07-24 2009-07-22 30.401 1,000,835 +106,422 0.11% 30,426,185
2009-07-23 2009-07-21 30.283 894,413 -26,478 0.10% 27,085,480
2009-07-22 2009-07-20 30.695 920,891 -28,516 0.11% 28,267,101
2009-07-21 2009-07-17 28.663 949,407 -2,715 0.11% 27,212,635
2009-07-20 2009-07-16 28.074 952,122 -10,184 0.11% 26,729,499
2009-07-17 2009-07-15 28.515 962,306 -180,256 0.11% 27,440,617
2009-07-16 2009-07-14 26.247 1,142,562 +123,226 0.13% 29,989,057
2009-07-15 2009-07-13 24.244 1,019,336 -24,442 0.12% 24,712,832
2009-07-14 2009-07-10 25.098 1,043,778 +8,487 0.12% 26,197,090
2009-07-13 2009-07-09 25.334 1,035,291 -21,556 0.12% 26,228,063
2009-07-10 2009-07-08 25.069 1,056,847 +298,899 0.12% 26,493,968
2009-07-09 2009-07-07 25.923 757,948 +38,868 0.09% 19,648,410
2009-07-08 2009-07-06 26.630 719,080 +27,157 0.08% 19,149,214
2009-07-07 2009-07-03 26.954 691,923 -164,640 0.08% 18,650,230
2009-07-06 2009-07-02 26.836 856,563 -43,961 0.10% 22,987,038
2009-07-03 2009-06-30 27.190 900,524 -586,595 0.10% 24,485,124
2009-07-02 2009-06-29 28.074 1,487,119 +237,286 0.17% 41,748,795
2009-06-30 2009-06-26 30.019 1,249,833 +379,861 0.14% 37,518,650
2009-06-29 2009-06-25 27.825 869,972 -35,583 0.10% 24,206,670
2009-06-26 2009-06-24 27.825 905,555 -56,601 0.11% 25,196,754
2009-06-25 2009-06-23 27.032 962,156 +72,515 0.11% 26,009,266
2009-06-24 2009-06-22 29.013 889,641 -23,953 0.11% 25,811,350
2009-06-23 2009-06-19 28.983 913,594 +192,282 0.11% 26,478,461
2009-06-22 2009-06-18 29.806 721,312 +61,032 0.09% 21,499,136
2009-06-19 2009-06-17 30.598 660,280 +1,148 0.08% 20,203,232
2009-06-18 2009-06-16 30.385 659,132 +63,985 0.08% 20,027,491
2009-06-17 2009-06-15 30.964 595,147 +5,742 0.07% 18,427,947
2009-06-16 2009-06-12 31.329 589,405 +43,149 0.07% 18,465,706
2009-06-15 2009-06-11 31.512 546,256 +8,203 0.06% 17,213,760
2009-06-12 2009-06-10 32.000 538,053 +31,828 0.06% 17,217,629
2009-06-11 2009-06-09 29.501 506,225 +27,563 0.06% 14,934,061
2009-06-10 2009-06-08 30.446 478,662 -186,048 0.06% 14,573,150
2009-06-09 2009-06-05 32.305 664,710 +269,392 0.08% 21,473,215
2009-06-08 2009-06-04 33.767 395,318 -50,696 0.05% 13,348,896
2009-06-05 2009-06-03 36.267 446,014 -22,641 0.05% 16,175,378
2009-06-04 2009-06-02 33.463 468,655 -35,929 0.06% 15,682,474
2009-06-03 2009-06-01 34.560 504,584 -61,688 0.06% 17,438,355
2009-06-02 2009-05-29 32.305 566,272 -460,525 0.07% 18,293,211
2009-06-01 2009-05-27 28.800 1,026,797 +194,414 0.12% 29,571,638
2009-05-29 2009-05-26 25.752 832,383 +6,891 0.10% 21,435,761
2009-05-27 2009-05-25 26.514 825,492 -5,906 0.10% 21,887,246
2009-05-26 2009-05-22 26.027 831,398 +274,477 0.10% 21,638,434
2009-05-25 2009-05-21 26.788 556,921 -111,891 0.07% 14,919,060
2009-05-22 2009-05-20 27.307 668,812 +190,642 0.08% 18,262,955
2009-05-21 2009-05-19 28.404 478,170 -114,024 0.06% 13,581,797
2009-05-20 2009-05-18 26.027 592,194 -461,510 0.07% 15,412,776
2009-05-19 2009-05-15 23.893 1,053,704 +394,080 0.12% 25,176,403
2009-05-18 2009-05-14 23.467 659,624 -173,251 0.08% 15,479,116
2009-05-15 2009-05-13 24.289 832,875 +114,024 0.10% 20,230,058
2009-05-14 2009-05-12 23.497 718,851 -7,875 0.08% 16,890,879
2009-05-13 2009-05-11 23.162 726,726 +107,297 0.09% 16,832,293
2009-05-12 2009-05-08 25.448 619,429 -25,922 0.07% 15,762,932
2009-05-11 2009-05-07 25.539 645,351 -40,359 0.08% 16,481,586
2009-05-08 2009-05-06 23.771 685,710 -27,235 0.08% 16,300,243
2009-05-07 2009-05-05 21.455 712,945 +15,915 0.08% 15,296,345
2009-05-06 2009-05-04 21.547 697,030 -27,399 0.08% 15,018,615
2009-05-05 2009-04-30 19.474 724,429 -387,189 0.09% 14,107,682
2009-05-04 2009-04-29 18.926 1,111,618 +338,790 0.13% 21,038,083
2009-04-30 2009-04-28 17.950 772,828 +158,157 0.09% 13,872,577
2009-04-29 2009-04-27 18.804 614,671 -239,860 0.07% 11,558,111
2009-04-28 2009-04-24 20.236 854,531 -204,095 0.10% 17,292,385
2009-04-27 2009-04-23 19.718 1,058,626 +209,345 0.13% 20,874,007
2009-04-24 2009-04-22 19.322 849,281 -1,641 0.10% 16,409,663
2009-04-23 2009-04-21 20.907 850,922 +35,766 0.10% 17,789,873
2009-04-22 2009-04-20 21.790 815,156 +4,266 0.10% 17,762,568
2009-04-21 2009-04-17 21.608 810,890 +102,047 0.10% 17,521,334
2009-04-20 2009-04-16 21.668 708,843 +53,649 0.08% 15,359,555
2009-04-17 2009-04-15 22.552 655,194 -77,602 0.08% 14,776,127
2009-04-16 2009-04-14 20.693 732,796 +86,625 0.09% 15,163,933
2009-04-15 2009-04-09 17.798 646,171 -52,172 0.08% 11,500,568
2009-04-14 2009-04-08 16.884 698,343 -140,602 0.08% 11,790,644
2009-04-09 2009-04-07 18.042 838,945 +149,790 0.10% 15,136,107
2009-04-08 2009-04-06 18.865 689,155 -84,575 0.08% 13,000,694
2009-04-07 2009-04-03 17.707 773,730 -121,899 0.09% 13,700,126
2009-04-06 2009-04-02 17.280 895,629 +192,282 0.11% 15,476,409
2009-04-03 2009-04-01 15.543 703,347 -85,805 0.08% 10,931,979
2009-04-02 2009-03-31 15.390 789,152 -25,266 0.09% 12,145,378
2009-04-01 2009-03-30 15.116 814,418 +146,017 0.10% 12,310,850
2009-03-31 2009-03-27 17.341 668,401 -23,626 0.08% 11,590,665
2009-03-30 2009-03-26 17.585 692,027 -92,531 0.08% 12,169,083
2009-03-27 2009-03-25 16.183 784,558 -255,611 0.09% 12,696,341
2009-03-26 2009-03-24 16.427 1,040,169 -101,719 0.12% 17,086,443
2009-03-25 2009-03-23 16.305 1,141,888 +27,891 0.13% 18,618,139
2009-03-24 2009-03-20 14.598 1,113,997 +236,579 0.13% 16,262,171
2009-03-23 2009-03-19 15.329 877,418 +28,219 0.10% 13,450,348
2009-03-20 2009-03-18 14.903 849,199 +164,391 0.10% 12,655,442
2009-03-19 2009-03-17 14.659 684,808 -73,500 0.08% 10,038,594
2009-03-18 2009-03-16 15.299 758,308 -138,797 0.09% 11,601,345
2009-03-17 2009-03-13 14.629 897,105 -117,470 0.11% 13,123,313
2009-03-16 2009-03-12 14.110 1,014,575 +81,376 0.12% 14,316,081
2009-03-13 2009-03-11 14.629 933,199 +241,501 0.11% 13,651,315
2009-03-12 2009-03-10 14.415 691,698 -19,032 0.08% 9,970,953
2009-03-11 2009-03-09 13.349 710,730 +6,563 0.08% 9,487,193
2009-03-10 2009-03-06 13.592 704,167 -13,453 0.08% 9,571,269
2009-03-09 2009-03-05 13.806 717,620 -110,251 0.08% 9,907,218
2009-03-06 2009-03-04 14.171 827,871 -21,000 0.10% 11,732,069
2009-03-05 2009-03-03 12.952 848,871 +26,742 0.10% 10,994,858
2009-03-04 2009-03-02 12.404 822,129 -9,187 0.10% 10,197,492
2009-03-03 2009-02-27 12.922 831,316 -15,750 0.10% 10,742,144
2009-03-02 2009-02-26 13.349 847,066 +24,609 0.10% 11,307,077
2009-02-27 2009-02-25 13.775 822,457 +126,493 0.10% 11,329,497
2009-02-26 2009-02-24 13.928 695,964 -108,610 0.08% 9,693,084
2009-02-25 2009-02-23 14.750 804,574 +115,993 0.10% 11,867,803
2009-02-24 2009-02-20 14.598 688,581 +55,945 0.08% 10,051,932
2009-02-23 2009-02-19 14.964 632,636 +26,579 0.07% 9,466,608
2009-02-20 2009-02-18 15.329 606,057 +3,281 0.07% 9,290,529
2009-02-19 2009-02-17 14.293 602,776 +53,484 0.07% 8,615,645
2009-02-18 2009-02-16 15.208 549,292 -25,922 0.06% 8,353,391
2009-02-17 2009-02-13 15.665 575,214 -153,235 0.07% 9,010,555
2009-02-16 2009-02-12 15.573 728,449 +121,407 0.09% 11,344,335
2009-02-13 2009-02-11 16.792 607,042 +58,079 0.07% 10,193,641
2009-02-12 2009-02-10 17.737 548,963 -53,157 0.06% 9,736,997
2009-02-11 2009-02-09 17.402 602,120 -22,148 0.07% 10,477,994
2009-02-10 2009-02-06 16.853 624,268 +19,195 0.07% 10,520,956
2009-02-09 2009-02-05 16.945 605,073 -18,047 0.07% 10,252,778
2009-02-06 2009-02-04 16.183 623,120 -110,907 0.07% 10,083,823
2009-02-05 2009-02-03 14.141 734,027 -8,859 0.09% 10,379,800
2009-02-04 2009-02-02 14.171 742,886 -38,391 0.09% 10,527,715
2009-02-03 2009-01-30 14.537 781,277 +77,110 0.09% 11,357,491
2009-02-02 2009-01-29 13.745 704,167 -12,141 0.08% 9,678,570
2009-01-30 2009-01-23 12.587 716,308 -22,641 0.08% 9,015,895
2009-01-29 2009-01-22 12.769 738,949 +25,922 0.09% 9,435,990
2009-01-23 2009-01-21 12.709 713,027 -27,890 0.08% 9,061,519
2009-01-22 2009-01-20 13.166 740,917 +220,501 0.09% 9,754,664
2009-01-21 2009-01-19 14.080 520,416 +186,047 0.06% 7,327,429
2009-01-20 2009-01-16 14.354 334,369 -35,109 0.04% 4,799,609
2009-01-19 2009-01-15 14.324 369,478 -50,696 0.04% 5,292,312
2009-01-16 2009-01-14 14.476 420,174 +48,727 0.05% 6,082,495
2009-01-15 2009-01-13 14.202 371,447 +95,321 0.04% 5,275,234
2009-01-14 2009-01-12 16.000 276,126 -335,674 0.03% 4,417,999
2009-01-13 2009-01-09 17.524 611,800 +48,563 0.07% 10,721,025
2009-01-12 2009-01-08 17.128 563,237 +36,094 0.07% 9,646,871
2009-01-09 2009-01-07 19.809 527,143 -14,766 0.06% 10,442,411
2009-01-08 2009-01-06 19.048 541,909 +11,813 0.06% 10,322,036
2009-01-07 2009-01-05 19.291 530,096 -51,680 0.06% 10,226,269
2009-01-06 2009-01-02 17.676 581,776 +1,641 0.07% 10,283,543
2009-01-05 2008-12-31 16.427 580,135 -206,720 0.07% 9,529,647
2009-01-02 2008-12-29 16.122 786,855 +357,001 0.09% 12,685,552
2008-12-30 2008-12-24 15.482 429,854 +113,860 0.05% 6,654,933
2008-12-29 2008-12-22 17.219 315,994 -86,953 0.04% 5,441,095
2008-12-23 2008-12-19 18.225 402,947 +163,735 0.05% 7,343,585
2008-12-22 2008-12-18 19.688 239,212 -25,922 0.03% 4,709,496
2008-12-19 2008-12-17 19.505 265,134 -88,266 0.03% 5,171,355
2008-12-18 2008-12-16 17.097 353,400 +71,859 0.04% 6,042,107
2008-12-17 2008-12-15 17.219 281,541 -41,672 0.03% 4,847,849
2008-12-16 2008-12-12 16.152 323,213 +84,985 0.04% 5,220,639
2008-12-15 2008-12-11 18.590 238,228 -9,516 0.03% 4,428,755
2008-12-12 2008-12-10 19.931 247,744 -17,390 0.03% 4,937,873
2008-12-11 2008-12-09 18.225 265,134 -196,548 0.03% 4,831,985
2008-12-10 2008-12-08 16.305 461,682 -46,594 0.05% 7,527,586
2008-12-09 2008-12-05 13.592 508,276 -26,250 0.06% 6,908,654
2008-12-08 2008-12-04 12.800 534,526 +12,797 0.06% 6,841,906
2008-12-05 2008-12-03 12.861 521,729 -32,813 0.06% 6,709,906
2008-12-04 2008-12-02 12.617 554,542 -20,343 0.07% 6,996,708
2008-12-03 2008-12-01 13.745 574,885 -59,063 0.07% 7,901,627
2008-12-02 2008-11-28 12.891 633,948 -14,602 0.07% 8,172,464
2008-12-01 2008-11-27 12.160 648,550 -4,758 0.08% 7,886,337
2008-11-28 2008-11-26 12.190 653,308 +16,735 0.08% 7,964,105
2008-11-27 2008-11-25 11.276 636,573 -27,235 0.08% 7,178,090
2008-11-26 2008-11-24 10.789 663,808 -73,500 0.08% 7,161,512
2008-11-24 2008-11-20 10.667 737,308 +43,313 0.09% 7,864,588
2008-11-21 2008-11-19 12.526 693,995 -63,001 0.08% 8,692,749
2008-11-20 2008-11-18 12.891 756,996 +49,712 0.09% 9,758,722
2008-11-19 2008-11-17 14.019 707,284 +143,883 0.08% 9,915,409
2008-11-18 2008-11-14 14.629 563,401 -107,133 0.07% 8,241,720
2008-11-17 2008-11-13 12.891 670,534 -164 0.08% 8,644,108
2008-11-14 2008-11-12 13.105 670,698 +54,469 0.08% 8,789,303
2008-11-13 2008-11-11 13.562 616,229 +147,000 0.07% 8,357,206
2008-11-12 2008-11-10 14.933 469,229 -20,672 0.06% 7,007,126
2008-11-11 2008-11-07 14.141 489,901 +21,328 0.06% 6,927,640
2008-11-10 2008-11-06 13.105 468,573 +32,813 0.06% 6,140,514
2008-11-07 2008-11-05 14.324 435,760 +28,219 0.05% 6,241,719
2008-11-05 2008-11-03 12.861 407,541 -32,649 0.05% 5,241,345
2008-11-04 2008-10-31 12.160 440,190 +16,735 0.05% 5,352,690
2008-11-03 2008-10-30 12.495 423,455 -309,095 0.05% 5,291,150
2008-10-31 2008-10-29 8.838 732,550 +10,664 0.09% 6,474,321
2008-10-30 2008-10-28 9.204 721,886 -53,156 0.09% 6,644,075
2008-10-29 2008-10-27 7.985 775,042 +82,195 0.09% 6,188,502
2008-10-28 2008-10-24 10.362 692,847 +83,836 0.08% 7,179,187
2008-10-27 2008-10-23 12.160 609,011 +106,313 0.07% 7,405,545
2008-10-24 2008-10-22 12.495 502,698 -21,000 0.06% 6,281,307
2008-10-23 2008-10-21 14.263 523,698 -206,391 0.06% 7,469,401
2008-10-22 2008-10-20 13.806 730,089 +196,219 0.09% 10,079,361
2008-10-21 2008-10-17 12.983 533,870 -204,915 0.06% 6,931,131
2008-10-20 2008-10-16 13.714 738,785 +217,220 0.09% 10,131,869
2008-10-17 2008-10-15 15.543 521,565 -2,953 0.06% 8,106,579
2008-10-16 2008-10-14 17.371 524,518 -405,072 0.06% 9,111,591
2008-10-15 2008-10-13 15.543 929,590 +325,994 0.11% 14,448,428
2008-10-14 2008-10-10 14.293 603,596 -259,548 0.07% 8,627,365
2008-10-13 2008-10-09 15.543 863,144 +373,407 0.10% 13,415,672
2008-10-10 2008-10-08 15.421 489,737 +248,556 0.06% 7,552,182
2008-10-09 2008-10-06 19.291 241,181 -46,266 0.03% 4,652,708
2008-10-08 2008-10-03 21.943 287,447 +15,094 0.03% 6,307,384
2008-10-06 2008-10-02 21.333 272,353 -81,047 0.03% 5,810,175
2008-10-03 2008-09-30 20.937 353,400 +27,234 0.04% 7,399,157
2008-10-02 2008-09-29 21.638 326,166 +34,125 0.04% 7,057,583
2008-09-30 2008-09-26 24.381 292,041 +18,375 0.03% 7,120,210
2008-09-29 2008-09-25 27.489 273,666 +48,399 0.03% 7,522,919
2008-09-26 2008-09-24 28.343 225,267 +22,805 0.03% 6,384,686
2008-09-25 2008-09-23 30.171 202,462 +1,148 0.02% 6,108,544
2008-09-24 2008-09-22 33.828 201,314 -6,070 0.02% 6,810,139
2008-09-23 2008-09-19 30.293 207,384 +492 0.02% 6,282,328
2008-09-22 2008-09-18 24.076 206,892 +5,906 0.02% 4,981,152
2008-09-19 2008-09-17 25.661 200,986 -104,672 0.02% 5,157,472
2008-09-18 2008-09-16 26.849 305,658 +72,352 0.04% 8,206,740
2008-09-17 2008-09-12 29.745 233,306 -6,234 0.03% 6,939,604
2008-09-16 2008-09-11 29.257 239,540 -6,071 0.03% 7,008,229
2008-09-12 2008-09-10 31.025 245,611 -386,697 0.03% 7,619,993
2008-09-11 2008-09-09 35.657 632,308 +14,438 0.07% 22,546,209
2008-09-10 2008-09-08 38.583 617,870 -16,078 0.07% 23,839,097
2008-09-09 2008-09-05 36.754 633,948 +17,719 0.07% 23,300,215
2008-09-08 2008-09-04 37.790 616,229 +430,829 0.07% 23,287,497
2008-09-05 2008-09-03 40.289 185,400 +9,516 0.02% 7,469,649
2008-09-04 2008-09-02 44.495 175,884 +8,203 0.02% 7,825,970
2008-09-03 2008-09-01 44.617 167,681 -3,937 0.02% 7,481,418
2008-09-02 2008-08-29 45.836 171,618 -3,938 0.02% 7,866,285
2008-09-01 2008-08-28 45.044 175,556 +16,407 0.02% 7,907,680
2008-08-29 2008-08-27 48.091 159,149 -5,579 0.02% 7,653,673
2008-08-28 2008-08-26 44.434 164,728 +1,641 0.02% 7,319,543
2008-08-27 2008-08-25 44.373 163,087 +5,250 0.02% 7,236,686
2008-08-26 2008-08-21 42.362 157,837 -18,047 0.02% 6,686,250
2008-08-25 2008-08-20 42.545 175,884 +14,438 0.02% 7,482,914
2008-08-20 2008-08-18 43.215 161,446 +2,953 0.02% 6,976,900
2008-08-19 2008-08-15 45.714 158,493 -328 0.02% 7,245,366
2008-08-18 2008-08-14 45.714 158,821 -1,313 0.02% 7,260,360
2008-08-15 2008-08-13 43.946 160,134 -12,469 0.02% 7,037,328
2008-08-14 2008-08-12 41.447 172,603 -23,953 0.02% 7,153,956
2008-08-13 2008-08-11 41.082 196,556 -5,578 0.02% 8,074,863
2008-08-12 2008-08-08 42.727 202,134 +34,289 0.02% 8,636,671
2008-08-11 2008-08-07 47.543 167,845 +9,188 0.02% 7,979,800
2008-08-08 2008-08-05 50.468 158,657 +5,250 0.02% 8,007,161
2008-08-07 2008-08-04 55.710 153,407 -4,594 0.02% 8,546,344
2008-08-05 2008-08-01 55.832 158,001 +6,563 0.02% 8,821,538
2008-08-04 2008-07-31 57.539 151,438 -2,790 0.02% 8,713,564
2008-08-01 2008-07-30 54.552 154,228 -328 0.02% 8,413,472
2008-07-31 2008-07-29 53.272 154,556 +7,219 0.02% 8,233,534
2008-07-30 2008-07-28 56.076 147,337 -328 0.02% 8,262,066
2008-07-29 2008-07-25 59.428 147,665 -328 0.02% 8,775,486
2008-07-28 2008-07-24 60.952 147,993 +4,594 0.02% 9,020,491
2008-07-25 2008-07-23 62.324 143,399 -3,282 0.02% 8,937,137
2008-07-24 2008-07-22 60.830 146,681 +4,922 0.02% 8,922,640
2008-07-23 2008-07-21 62.781 141,759 -1,148 0.02% 8,899,730
2008-07-22 2008-07-18 60.952 142,907 +1,312 0.02% 8,710,488
2008-07-21 2008-07-17 60.891 141,595 -2,953 0.02% 8,621,888
2008-07-18 2008-07-16 60.038 144,548 -5,250 0.02% 8,678,353
2008-07-17 2008-07-15 60.160 149,798 -1,312 0.02% 9,011,813
2008-07-16 2008-07-14 62.324 151,110 -8,860 0.02% 9,417,714
2008-07-15 2008-07-11 63.085 159,970 -328 0.02% 10,091,782
2008-07-14 2008-07-10 60.952 160,298 +1,969 0.02% 9,770,507
2008-07-11 2008-07-09 59.916 158,329 -13,125 0.02% 9,486,434
2008-07-10 2008-07-08 56.990 171,454 +13,125 0.02% 9,771,207
2008-07-09 2008-07-07 58.636 158,329 -3,281 0.02% 9,283,773
2008-07-07 2008-07-03 55.405 161,610 -329 0.02% 8,954,083
2008-07-04 2008-07-02 56.929 161,939 +6,563 0.02% 9,219,074
2008-07-02 2008-06-27 55.893 155,376 +656 0.02% 8,684,449
2008-06-30 2008-06-26 55.527 154,720 +2,133 0.02% 8,591,200
2008-06-27 2008-06-25 54.247 152,587 +656 0.02% 8,277,449
2008-06-26 2008-06-24 53.943 151,931 -6,234 0.02% 8,195,560
2008-06-25 2008-06-23 55.832 158,165 +1,805 0.02% 8,830,694
2008-06-24 2008-06-20 57.417 156,360 -1,313 0.02% 8,977,710
2008-06-23 2008-06-19 58.148 157,673 -5,578 0.02% 9,168,424
2008-06-20 2008-06-18 59.977 163,251 +4,594 0.02% 9,791,290
2008-06-19 2008-06-17 57.905 158,657 +6,398 0.02% 9,186,960
2008-06-18 2008-06-16 57.905 152,259 +164 0.02% 8,816,487
2008-06-17 2008-06-13 56.015 152,095 -4,922 0.02% 8,519,604
2008-06-16 2008-06-12 59.855 157,017 +3,610 0.02% 9,398,253
2008-06-13 2008-06-11 62.476 153,407 +3,937 0.02% 9,584,248
2008-06-12 2008-06-10 64.609 149,470 +11,485 0.02% 9,657,148
2008-06-11 2008-06-06 68.571 137,985 -10,500 0.02% 9,461,792
2008-06-10 2008-06-05 67.962 148,485 +4,922 0.02% 10,091,284
2008-06-06 2008-06-04 68.724 143,563 +1,148 0.02% 9,866,158
2008-06-05 2008-06-03 70.095 142,415 +1,641 0.02% 9,982,574
2008-06-04 2008-06-02 72.381 140,774 -657 0.02% 10,189,317
2008-06-03 2008-05-30 69.181 141,431 +1,969 0.02% 9,784,293
2008-06-02 2008-05-29 67.047 139,462 +4,922 0.02% 9,350,559
2008-05-30 2008-05-28 65.828 134,540 +3,938 0.02% 8,856,542
2008-05-29 2008-05-27 67.657 130,602 -329 0.02% 8,836,124
2008-05-28 2008-05-26 67.657 130,931 -113,859 0.02% 8,858,383
2008-05-27 2008-05-23 70.247 244,790 +328 0.03% 17,195,848
2008-05-26 2008-05-22 72.381 244,462 +113,695 0.03% 17,694,323
2008-05-23 2008-05-21 78.324 130,767 +4,922 0.02% 10,242,130
2008-05-22 2008-05-20 82.590 125,845 +164 0.01% 10,393,558
2008-05-21 2008-05-19 85.028 125,681 -656 0.01% 10,686,434
2008-05-20 2008-05-16 81.523 126,337 -14,109 0.01% 10,299,433
2008-05-19 2008-05-15 79.085 140,446 -62,180 0.02% 11,107,229
2008-05-16 2008-05-14 74.971 202,626 +3,117 0.02% 15,191,102
2008-05-15 2008-05-13 74.057 199,509 +164 0.02% 14,775,009
2008-05-14 2008-05-09 73.904 199,345 -2,133 0.02% 14,732,487
2008-05-13 2008-05-08 75.581 201,478 +66,118 0.02% 15,227,840
2008-05-09 2008-05-07 73.904 135,360 -1,805 0.02% 10,003,710
2008-05-08 2008-05-06 76.800 137,165 -2,297 0.02% 10,534,231
2008-05-07 2008-05-05 74.666 139,462 +2,297 0.02% 10,413,122
2008-05-06 2008-05-02 76.355 137,165 -12,961 0.02% 10,473,268
2008-05-05 2008-04-30 71.439 150,126 +8,221 0.02% 10,724,854
2008-05-02 2008-04-29 73.590 141,905 -158,496 0.02% 10,442,770
2008-04-30 2008-04-28 72.975 300,401 +158,170 0.04% 21,921,865
2008-04-29 2008-04-25 72.668 142,231 -15,622 0.02% 10,335,653
2008-04-28 2008-04-24 75.280 157,853 -33,358 0.02% 11,883,146
2008-04-25 2008-04-23 68.827 191,211 -103,169 0.02% 13,160,531
2008-04-24 2008-04-22 63.757 294,380 -1,953 0.04% 18,768,904
2008-04-23 2008-04-21 60.470 296,333 +105,447 0.04% 17,919,159
2008-04-22 2008-04-18 56.537 190,886 -108,538 0.02% 10,792,061
2008-04-21 2008-04-17 56.414 299,424 +108,375 0.04% 16,891,639
2008-04-18 2008-04-16 54.386 191,049 +2,604 0.02% 10,390,359
2008-04-17 2008-04-15 55.000 188,445 -1,953 0.02% 10,364,543
2008-04-16 2008-04-14 55.553 190,398 -96,985 0.02% 10,577,263
2008-04-15 2008-04-11 59.917 287,383 -2,278 0.03% 17,219,011
2008-04-14 2008-04-10 58.995 289,661 +51,096 0.03% 17,088,493
2008-04-11 2008-04-09 59.671 238,565 +50,771 0.03% 14,235,360
2008-04-10 2008-04-08 62.067 187,794 +12,042 0.02% 11,655,894
2008-04-09 2008-04-07 63.450 175,752 +650 0.02% 11,151,488
2008-04-08 2008-04-03 61.453 175,102 -231,722 0.02% 10,760,529
2008-04-07 2008-04-02 60.654 406,824 -6,997 0.05% 24,675,515
2008-04-03 2008-04-01 56.905 413,821 -2,278 0.05% 23,548,650
2008-04-02 2008-03-31 58.012 416,099 +23,433 0.05% 24,138,549
2008-04-01 2008-03-28 59.302 392,666 +1,952 0.05% 23,285,905
2008-03-31 2008-03-27 56.905 390,714 -1,627 0.05% 22,233,737
2008-03-28 2008-03-26 55.369 392,341 -2,604 0.05% 21,723,559
2008-03-27 2008-03-25 53.771 394,945 -4,231 0.05% 21,236,707
2008-03-26 2008-03-20 49.470 399,176 +13,995 0.05% 19,747,076
2008-03-25 2008-03-19 51.498 385,181 +239,533 0.05% 19,835,876
2008-03-20 2008-03-18 49.039 145,648 +325 0.02% 7,142,495
2008-03-19 2008-03-17 51.313 145,323 -325 0.02% 7,456,986
2008-03-18 2008-03-14 55.308 145,648 -42,309 0.02% 8,055,445
2008-03-17 2008-03-13 59.732 187,957 +7,323 0.02% 11,227,092
2008-03-14 2008-03-12 65.755 180,634 -2,767 0.02% 11,877,520
2008-03-12 2008-03-10 65.140 183,401 -650 0.02% 11,946,758
2008-03-10 2008-03-06 69.749 184,051 -6,510 0.02% 12,837,384
2008-03-06 2008-03-04 67.598 190,561 -4,230 0.02% 12,881,582
2008-03-04 2008-02-29 72.361 194,791 -240,347 0.02% 14,095,234
2008-03-03 2008-02-28 70.364 435,138 -7,160 0.05% 30,617,872
2008-02-29 2008-02-27 69.442 442,298 -2,441 0.05% 30,713,968
2008-02-28 2008-02-26 66.984 444,739 -4,556 0.05% 29,790,255
2008-02-27 2008-02-25 65.447 449,295 +976 0.05% 29,405,170
2008-02-26 2008-02-22 66.369 448,319 -1,464 0.05% 29,754,551
2008-02-25 2008-02-21 68.520 449,783 +813 0.05% 30,819,132
2008-02-22 2008-02-20 68.366 448,970 -3,417 0.05% 30,694,449
2008-02-21 2008-02-19 72.514 452,387 -6,672 0.05% 32,804,591
2008-02-20 2008-02-18 70.671 459,059 -51,909 0.05% 32,442,092
2008-02-19 2008-02-15 73.590 510,968 +69,972 0.06% 37,602,068
2008-02-18 2008-02-14 70.671 440,996 -1,465 0.05% 31,165,564
2008-02-15 2008-02-13 64.218 442,461 -10,089 0.05% 28,414,092
2008-02-14 2008-02-12 61.146 452,550 -9,112 0.05% 27,671,465
2008-02-13 2008-02-11 58.442 461,662 +651 0.05% 26,980,323
2008-02-12 2008-02-06 60.224 461,011 -29,291 0.05% 27,763,861
2008-02-11 2008-02-04 62.989 490,302 +25,060 0.06% 30,883,750
2008-02-04 2008-01-31 54.263 465,242 +265,406 0.06% 25,245,392
2008-02-01 2008-01-30 48.548 199,836 +326 0.02% 9,701,599
2008-01-31 2008-01-29 51.006 199,510 -4,882 0.02% 10,176,191
2008-01-30 2008-01-28 49.162 204,392 +6,183 0.02% 10,048,388
2008-01-29 2008-01-25 53.280 198,209 -156,542 0.02% 10,560,512
2008-01-28 2008-01-24 48.978 354,751 -10,415 0.04% 17,374,986
2008-01-25 2008-01-23 48.978 365,166 +4,231 0.04% 17,885,091
2008-01-24 2008-01-22 45.414 360,935 -86,896 0.04% 16,391,396
2008-01-23 2008-01-21 51.313 447,831 -22,619 0.05% 22,979,635
2008-01-22 2008-01-18 51.006 470,450 -44,261 0.06% 23,995,736
2008-01-21 2008-01-17 51.805 514,711 +14,645 0.06% 26,664,505
2008-01-18 2008-01-16 50.330 500,066 +345,956 0.06% 25,168,291
2008-01-17 2008-01-15 58.073 154,110 -10,252 0.02% 8,949,631
2008-01-16 2008-01-14 62.836 164,362 +11,717 0.02% 10,327,786
2008-01-15 2008-01-11 68.520 152,645 -8,462 0.02% 10,459,236
2008-01-14 2008-01-10 69.135 161,107 -64,440 0.02% 11,138,057
2008-01-11 2008-01-09 69.903 225,547 +60,860 0.03% 15,766,343
2008-01-10 2008-01-08 65.908 164,687 -24,084 0.02% 10,854,233
2008-01-09 2008-01-07 64.833 188,771 +7,486 0.02% 12,238,558
2008-01-08 2008-01-04 64.833 181,285 -408,117 0.02% 11,753,219
2008-01-07 2008-01-03 64.833 589,402 +5,858 0.07% 38,212,598
2008-01-04 2008-01-02 68.366 583,544 -81,201 0.07% 39,894,785
2008-01-03 2007-12-31 66.216 664,745 +226,190 0.08% 44,016,434
2008-01-02 2007-12-27 68.981 438,555 -46,540 0.05% 30,251,918
2007-12-28 2007-12-24 72.207 485,095 -178,185 0.06% 35,027,341
2007-12-27 2007-12-20 69.442 663,280 +455,470 0.08% 46,059,355
2007-12-21 2007-12-19 68.059 207,810 -71,762 0.02% 14,143,363
2007-12-20 2007-12-18 66.062 279,572 +111,468 0.03% 18,469,054
2007-12-19 2007-12-17 64.526 168,104 -65,416 0.02% 10,847,005
2007-12-18 2007-12-14 67.137 233,520 +4,882 0.03% 15,677,905
2007-12-17 2007-12-13 67.291 228,638 +3,742 0.03% 15,385,267
2007-12-14 2007-12-12 74.973 224,896 -357,835 0.03% 16,861,029
2007-12-13 2007-12-11 81.886 582,731 -68,345 0.07% 47,717,518
2007-12-12 2007-12-10 79.121 651,076 +42,309 0.08% 51,513,544
2007-12-11 2007-12-07 82.501 608,767 -16,175 0.07% 50,223,607
2007-12-10 2007-12-06 83.269 624,942 -105,870 0.07% 52,038,109
2007-12-07 2007-12-05 83.730 730,812 -13,018 0.09% 61,190,596
2007-12-06 2007-12-04 82.501 743,830 +14,158 0.09% 61,366,377
2007-12-05 2007-12-03 84.805 729,672 +44,912 0.09% 61,879,852
2007-12-04 2007-11-30 89.107 684,760 +109,027 0.08% 61,016,724
2007-12-03 2007-11-29 87.110 575,733 -126,927 0.07% 50,151,819
2007-11-30 2007-11-28 79.274 702,660 -6,834 0.08% 55,702,854
2007-11-29 2007-11-27 76.816 709,494 -24,084 0.08% 54,500,595
2007-11-28 2007-11-26 79.121 733,578 +22,131 0.09% 58,041,154
2007-11-27 2007-11-23 77.431 711,447 +431,875 0.08% 55,087,822
2007-11-26 2007-11-22 83.576 279,572 +18,226 0.03% 23,365,500
2007-11-23 2007-11-21 88.031 261,346 -60,046 0.03% 23,006,629
2007-11-22 2007-11-20 93.101 321,392 -651 0.04% 29,921,971
2007-11-21 2007-11-19 90.489 322,043 +9,926 0.04% 29,141,484
2007-11-20 2007-11-16 89.721 312,117 +15,784 0.04% 28,003,530
2007-11-19 2007-11-15 94.330 296,333 -28,802 0.04% 27,953,159
2007-11-16 2007-11-14 98.786 325,135 -3,417 0.04% 32,118,644
2007-11-15 2007-11-13 86.034 328,552 +12,041 0.04% 28,266,670
2007-11-14 2007-11-12 85.727 316,511 +13,995 0.04% 27,133,481
2007-11-13 2007-11-09 95.559 302,516 -12,205 0.04% 28,908,213
2007-11-12 2007-11-08 94.484 314,721 +3,580 0.04% 29,736,055
2007-11-09 2007-11-07 95.252 311,141 -11,879 0.04% 29,636,809
2007-11-08 2007-11-06 92.794 323,020 -13,343 0.04% 29,974,287
2007-11-07 2007-11-05 92.179 336,363 -76,156 0.04% 31,005,731
2007-11-06 2007-11-02 98.478 412,519 -976 0.05% 40,624,170
2007-11-05 2007-11-01 103.855 413,495 -25,386 0.05% 42,943,701
2007-11-02 2007-10-31 104.624 438,881 +3,418 0.05% 45,917,306
2007-11-01 2007-10-30 110.154 435,463 +180,137 0.05% 47,968,145
2007-10-31 2007-10-29 115.992 255,326 -14,157 0.03% 29,615,871
2007-10-30 2007-10-26 110.462 269,483 +16,924 0.03% 29,767,528
2007-10-29 2007-10-25 117.221 252,559 +23,961 0.03% 29,605,329
2007-10-26 2007-10-24 121.216 228,598 +488 0.03% 27,709,707
2007-10-25 2007-10-23 118.297 228,110 -1,301 0.03% 26,984,698
2007-10-24 2007-10-22 110.615 229,411 +1,139 0.03% 25,376,355
2007-10-23 2007-10-18 116.453 228,272 -48,330 0.03% 26,583,023
2007-10-22 2007-10-17 108.618 276,602 +6,997 0.03% 30,043,965
2007-10-18 2007-10-16 104.624 269,605 -13,669 0.03% 28,207,043
2007-10-17 2007-10-15 107.850 283,274 -2,441 0.03% 30,551,064
2007-10-16 2007-10-12 108.311 285,715 -459,538 0.03% 30,946,011
2007-10-15 2007-10-11 120.140 745,253 -15,134 0.09% 89,535,033
2007-10-12 2007-10-10 100.015 760,387 +296,202 0.09% 76,049,819
2007-10-11 2007-10-09 91.718 464,185 -162 0.06% 42,574,342
2007-10-10 2007-10-08 88.339 464,347 +89,011 0.06% 41,019,749
2007-10-09 2007-10-05 86.034 375,336 +73,878 0.04% 32,291,689
2007-10-08 2007-10-04 80.811 301,458 -8,299 0.04% 24,360,998
2007-10-05 2007-10-03 82.347 309,757 -115,471 0.04% 25,507,531
2007-10-04 2007-10-02 85.573 425,228 +52,561 0.05% 36,388,115
2007-10-03 2007-09-28 74.665 372,667 +116,772 0.04% 27,825,291
2007-10-02 2007-09-27 72.668 255,895 -59,721 0.03% 18,595,397
2007-09-28 2007-09-25 66.676 315,616 +53,781 0.04% 21,044,143
2007-09-27 2007-09-24 62.067 261,835 -651 0.03% 16,251,430
2007-09-25 2007-09-21 60.715 262,486 +16,436 0.03% 15,936,964
2007-09-24 2007-09-20 61.330 246,050 +11,391 0.03% 15,090,249
2007-09-21 2007-09-19 61.453 234,659 +162 0.03% 14,420,480
2007-09-20 2007-09-18 61.391 234,497 -64,602 0.03% 14,396,114
2007-09-19 2007-09-17 61.453 299,099 -6,183 0.04% 18,380,506
2007-09-18 2007-09-14 61.914 305,282 +10,414 0.04% 18,901,173
2007-09-17 2007-09-13 62.989 294,868 +34,091 0.04% 18,573,511
2007-09-14 2007-09-12 65.908 260,777 +27,175 0.03% 17,187,357
2007-09-13 2007-09-11 66.062 233,602 +31,895 0.03% 15,432,189
2007-09-12 2007-09-10 72.514 201,707 +10,414 0.02% 14,626,671
2007-09-11 2007-09-07 70.517 191,293 -157,681 0.02% 13,489,451
2007-09-10 2007-09-06 66.676 348,974 +15,621 0.04% 23,268,335
2007-09-07 2007-09-05 61.914 333,353 +151,336 0.04% 20,639,156
2007-09-06 2007-09-04 60.101 182,017 -76,482 0.02% 10,939,395
2007-09-05 2007-09-03 58.442 258,499 +30,105 0.03% 15,107,127
2007-09-04 2007-08-31 55.984 228,394 -53,887 0.03% 12,786,320
2007-09-03 2007-08-30 53.648 282,281 +33,847 0.03% 15,143,923
2007-08-31 2007-08-29 49.777 248,434 +14,971 0.03% 12,366,265
2007-08-30 2007-08-28 49.285 233,463 -38,078 0.03% 11,506,280
2007-08-29 2007-08-27 49.162 271,541 -12,530 0.03% 13,349,589
2007-08-27 2007-08-23 46.274 284,071 -7,486 0.03% 13,145,115
2007-08-24 2007-08-22 40.375 291,557 +9,113 0.03% 11,771,487
2007-08-23 2007-08-21 37.732 282,444 -814 0.03% 10,657,203
2007-08-22 2007-08-20 36.749 283,258 -13,018 0.03% 10,409,404
2007-08-21 2007-08-17 32.017 296,276 +34,010 0.04% 9,485,860
2007-08-20 2007-08-16 32.386 262,266 +16,924 0.03% 8,493,665
2007-08-17 2007-08-15 37.425 245,342 +27,338 0.03% 9,181,882
2007-08-16 2007-08-14 40.129 218,004 +20,829 0.03% 8,748,229
2007-08-15 2007-08-13 40.375 197,175 -20,178 0.02% 7,960,855
2007-08-14 2007-08-10 40.252 217,353 +27,826 0.03% 8,748,819
2007-08-13 2007-08-09 41.419 189,527 -19,690 0.02% 7,850,069
2007-08-10 2007-08-08 38.408 209,217 +10,577 0.02% 8,035,622
2007-08-09 2007-08-07 37.486 198,640 -25,711 0.02% 7,446,275
2007-08-08 2007-08-06 39.207 224,351 +977 0.03% 8,796,121
2007-08-07 2007-08-03 40.928 223,374 -3,906 0.03% 9,142,171
2007-08-06 2007-08-02 39.699 227,280 -13,669 0.03% 9,022,694
2007-08-03 2007-08-01 41.112 240,949 -1,790 0.03% 9,905,896
2007-08-02 2007-07-31 43.078 242,739 -5,614 0.03% 10,456,831
2007-08-01 2007-07-30 42.034 248,353 -146,779 0.03% 10,439,219
2007-07-31 2007-07-27 41.727 395,132 -140,978 0.05% 16,487,487
2007-07-27 2007-07-25 39.084 536,110 +78,434 0.06% 20,953,353
2007-07-26 2007-07-24 37.056 457,676 +1,465 0.05% 16,959,692
2007-07-25 2007-07-23 36.134 456,211 +2,929 0.05% 16,484,872
2007-07-24 2007-07-20 35.397 453,282 -1,627 0.05% 16,044,769
2007-07-23 2007-07-19 34.659 454,909 -25,711 0.05% 15,766,894
2007-07-20 2007-07-18 33.738 480,620 -33,359 0.06% 16,214,990
2007-07-19 2007-07-17 34.106 513,979 +31,244 0.06% 17,529,957
2007-07-18 2007-07-16 35.397 482,735 +46,865 0.06% 17,087,313
2007-07-17 2007-07-13 37.425 435,870 -2,929 0.05% 16,312,359
2007-07-16 2007-07-12 36.749 438,799 -15,459 0.05% 16,125,356
2007-07-13 2007-07-11 36.319 454,258 +6,834 0.05% 16,498,048
2007-07-12 2007-07-10 37.240 447,424 -6,183 0.05% 16,662,279
2007-07-11 2007-07-09 37.118 453,607 +2,929 0.05% 16,836,786
2007-07-10 2007-07-06 36.564 450,678 +10,740 0.05% 16,478,809
2007-07-09 2007-07-05 36.872 439,938 +72,738 0.05% 16,221,284
2007-07-06 2007-07-04 35.827 367,200 -39,119 0.04% 13,155,693
2007-07-05 2007-07-03 36.319 406,319 -5,631 0.05% 14,756,967
2007-07-04 2007-06-29 34.475 411,950 -61,022 0.05% 14,202,012
2007-07-03 2007-06-28 33.492 472,972 +4,434 0.06% 15,840,702
2007-06-29 2007-06-27 33.492 468,538 -8,136 0.06% 15,692,200
2007-06-28 2007-06-26 34.229 476,674 +17,086 0.06% 16,316,205
2007-06-27 2007-06-25 35.028 459,588 -10,414 0.05% 16,098,523
2007-06-26 2007-06-22 35.335 470,002 0.06% 16,607,721

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top