History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 1,370,850 +0 0.05% 16,395,366
2025-10-13 2025-10-09 11.960 1,370,850 +0 0.05% 16,395,366
2025-10-10 2025-10-08 11.820 1,370,850 +103,000 0.05% 16,203,447
2025-10-09 2025-10-06 11.760 1,267,850 +101,000 0.04% 14,909,916
2025-10-08 2025-10-03 12.060 1,166,850 +99,500 0.04% 14,072,211
2025-10-06 2025-10-02 12.000 1,067,350 +3,000 0.04% 12,808,200
2025-10-03 2025-09-30 12.110 1,064,350 -100,000 0.04% 12,889,278
2025-10-02 2025-09-29 12.030 1,164,350 +305,000 0.04% 14,007,130
2025-09-30 2025-09-26 12.130 859,350 +8,500 0.03% 10,423,916
2025-09-29 2025-09-25 12.250 850,850 -65,000 0.03% 10,422,912
2025-09-26 2025-09-24 12.320 915,850 +13,000 0.03% 11,283,272
2025-09-25 2025-09-23 12.390 902,850 +500 0.03% 11,186,312
2025-09-23 2025-09-19 14.486 902,350 +41,498 0.03% 13,071,619
2025-09-22 2025-09-18 14.360 860,852 -4,293 0.03% 12,362,189
2025-09-19 2025-09-17 14.528 865,145 +5,724 0.03% 12,568,934
2025-09-18 2025-09-16 14.549 859,421 +2,862 0.03% 12,503,792
2025-09-17 2025-09-15 14.570 856,559 +4,770 0.03% 12,480,109
2025-09-16 2025-09-12 14.507 851,789 +28,620 0.03% 12,357,039
2025-09-15 2025-09-11 14.581 823,169 -54,856 0.03% 12,002,244
2025-09-10 2025-09-08 14.581 878,025 +53,520 0.03% 12,802,074
2025-09-08 2025-09-04 14.256 824,505 +2,862 0.03% 11,753,806
2025-09-04 2025-09-02 14.528 821,643 -3,339 0.03% 11,936,931
2025-09-03 2025-09-01 14.350 824,982 +19,081 0.03% 11,838,433
2025-09-02 2025-08-29 14.203 805,901 +58,194 0.03% 11,446,357
2025-08-25 2025-08-21 15.230 747,707 +28,621 0.03% 11,387,893
2025-08-21 2025-08-19 15.042 719,086 -239 0.03% 10,816,308
2025-08-18 2025-08-14 15.325 719,325 +477 0.03% 11,023,483
2025-08-14 2025-08-12 15.472 718,848 +1,431 0.03% 11,121,663
2025-08-13 2025-08-11 15.335 717,417 -5,247 0.03% 11,001,763
2025-08-12 2025-08-08 15.409 722,664 +11,925 0.03% 11,135,252
2025-08-06 2025-08-04 14.979 710,739 +3,339 0.03% 10,646,054
2025-08-05 2025-08-01 14.989 707,400 +477 0.03% 10,603,455
2025-07-31 2025-07-29 15.576 706,923 -1,431 0.03% 11,011,265
2025-07-30 2025-07-28 15.702 708,354 +10,971 0.03% 11,122,655
2025-07-29 2025-07-25 16.163 697,383 -1,431 0.03% 11,272,027
2025-07-28 2025-07-24 15.828 698,814 +1,431 0.03% 11,060,757
2025-07-25 2025-07-23 15.492 697,383 +6,679 0.03% 10,804,187
2025-07-24 2025-07-22 15.451 690,704 -6,679 0.03% 10,671,753
2025-07-23 2025-07-21 14.843 697,383 +1,431 0.03% 10,350,967
2025-07-22 2025-07-18 14.486 695,952 -2,862 0.03% 10,081,697
2025-07-15 2025-07-11 14.528 698,814 +20,035 0.03% 10,152,456
2025-07-11 2025-07-09 14.193 678,779 -56,287 0.02% 9,633,706
2025-07-07 2025-07-03 14.570 735,066 +5,724 0.03% 10,709,950
2025-07-03 2025-06-30 14.298 729,342 -29,574 0.03% 10,427,781
2025-07-02 2025-06-27 14.109 758,916 +21,465 0.03% 10,707,426
2025-06-27 2025-06-25 14.088 737,451 +1,908 0.03% 10,389,120
2025-06-25 2025-06-23 14.591 735,543 -1,908 0.03% 10,732,320
2025-06-23 2025-06-19 14.298 737,451 +477 0.03% 10,543,720
2025-06-18 2025-06-16 14.570 736,974 -1,431 0.03% 10,737,750
2025-06-17 2025-06-13 14.780 738,405 +1,908 0.03% 10,913,399
2025-06-16 2025-06-12 14.025 736,497 -1,431 0.03% 10,329,360
2025-06-13 2025-06-11 14.528 737,928 -266,646 0.03% 10,720,709
2025-06-12 2025-06-10 14.130 1,004,574 -1,123,826 0.04% 14,194,436
2025-06-10 2025-06-06 13.794 2,128,400 -1,431 0.08% 29,359,959
2025-06-09 2025-06-05 13.794 2,129,831 -425,489 0.08% 29,379,699
2025-06-06 2025-06-04 14.067 2,555,320 +3,339 0.09% 35,945,466
2025-06-05 2025-06-03 14.214 2,551,981 +20,225 0.09% 36,272,996
2025-06-04 2025-06-02 14.067 2,531,756 -1,431 0.09% 35,613,993
2025-06-03 2025-05-30 14.193 2,533,187 -87,769 0.09% 35,952,759
2025-05-30 2025-05-28 16.722 2,620,956 -422,666 0.09% 43,826,607
2025-05-29 2025-05-27 16.495 3,043,622 -1,323 0.12% 50,203,704
2025-05-28 2025-05-26 16.744 3,044,945 -1,322 0.12% 50,985,473
2025-05-26 2025-05-22 16.858 3,046,267 +6,170 0.12% 51,353,189
2025-05-23 2025-05-21 16.903 3,040,097 -396 0.12% 51,387,128
2025-05-22 2025-05-20 16.608 3,040,493 +6,611 0.12% 50,497,017
2025-05-21 2025-05-19 16.291 3,033,882 +3,967 0.12% 49,423,530
2025-05-20 2025-05-16 15.996 3,029,915 -2,645 0.12% 48,465,221
2025-05-16 2025-05-14 15.837 3,032,560 +13,223 0.12% 48,025,894
2025-05-15 2025-05-13 15.315 3,019,337 +6,611 0.12% 46,240,870
2025-05-14 2025-05-12 15.315 3,012,726 -15,426 0.12% 46,139,623
2025-05-12 2025-05-08 13.840 3,028,152 +881 0.12% 41,910,046
2025-05-09 2025-05-07 13.976 3,027,271 -3,966 0.12% 42,309,963
2025-05-08 2025-05-06 13.817 3,031,237 +45,837 0.12% 41,883,968
2025-05-07 2025-05-02 13.817 2,985,400 -395,791 0.11% 41,250,618
2025-05-02 2025-04-29 13.250 3,381,191 -8,374 0.13% 44,801,565
2025-04-29 2025-04-25 13.023 3,389,565 +3,967 0.12% 44,143,473
2025-04-25 2025-04-23 12.865 3,385,598 -11,460 0.12% 43,554,104
2025-04-24 2025-04-22 12.660 3,397,058 +2,645 0.12% 43,007,856
2025-04-17 2025-04-15 13.205 3,394,413 -11,900 0.12% 44,822,730
2025-04-16 2025-04-14 13.205 3,406,313 +7,493 0.12% 44,979,868
2025-04-15 2025-04-11 12.728 3,398,820 +4,848 0.12% 43,261,509
2025-04-14 2025-04-10 12.479 3,393,972 +3,966 0.12% 42,352,747
2025-04-11 2025-04-09 11.730 3,390,006 +1,763 0.12% 39,765,060
2025-04-10 2025-04-08 11.571 3,388,243 -11,900 0.12% 39,206,255
2025-04-09 2025-04-07 11.299 3,400,143 -22,919 0.12% 38,418,213
2025-04-08 2025-04-03 13.273 3,423,062 +3,526 0.12% 45,434,031
2025-04-07 2025-04-02 14.271 3,419,536 -3,085 0.12% 48,800,971
2025-04-02 2025-03-31 13.886 3,422,621 +17,630 0.12% 47,524,862
2025-04-01 2025-03-28 13.886 3,404,991 -1,322 0.12% 47,280,061
2025-03-31 2025-03-27 13.840 3,406,313 +22,037 0.12% 47,143,847
2025-03-28 2025-03-26 13.817 3,384,276 +8,815 0.12% 46,762,067
2025-03-27 2025-03-25 14.203 3,375,461 -881 0.12% 47,942,211
2025-03-26 2025-03-24 14.271 3,376,342 +19,392 0.12% 48,184,539
2025-03-25 2025-03-21 13.591 3,356,950 -3,966 0.12% 45,622,841
2025-03-21 2025-03-19 13.636 3,360,916 +881 0.12% 45,829,252
2025-03-20 2025-03-18 13.613 3,360,035 -17,630 0.12% 45,741,003
2025-03-19 2025-03-17 13.636 3,377,665 +7,934 0.12% 46,057,640
2025-03-18 2025-03-14 13.477 3,369,731 +6,170 0.12% 45,414,267
2025-03-17 2025-03-13 13.409 3,363,561 +1,323 0.12% 45,102,169
2025-03-12 2025-03-10 13.500 3,362,238 -20,275 0.12% 45,389,568
2025-03-10 2025-03-06 13.273 3,382,513 +592,805 0.12% 44,895,827
2025-03-07 2025-03-05 13.182 2,789,708 +269,737 0.10% 36,774,393
2025-03-06 2025-03-04 13.001 2,519,971 +6,611 0.09% 32,761,275
2025-03-05 2025-03-03 12.933 2,513,360 -53,771 0.09% 32,504,253
2025-03-04 2025-02-28 12.955 2,567,131 +105,339 0.09% 33,257,896
2025-03-03 2025-02-27 13.318 2,461,792 +881 0.09% 32,786,880
2025-02-27 2025-02-25 13.069 2,460,911 +9,697 0.09% 32,160,962
2025-02-26 2025-02-24 13.250 2,451,214 +16,307 0.09% 32,479,154
2025-02-25 2025-02-21 13.886 2,434,907 +543,882 0.09% 33,809,943
2025-02-24 2025-02-20 13.976 1,891,025 -2,644 0.07% 26,429,480
2025-02-21 2025-02-19 14.203 1,893,669 +288,248 0.07% 26,896,083
2025-02-20 2025-02-18 14.475 1,605,421 -11,019 0.06% 23,239,151
2025-02-19 2025-02-17 14.385 1,616,440 -4,407 0.06% 23,251,955
2025-02-18 2025-02-14 14.249 1,620,847 -86,387 0.06% 23,094,699
2025-02-17 2025-02-13 13.840 1,707,234 +4,408 0.06% 23,628,357
2025-02-14 2025-02-12 14.067 1,702,826 -3,526 0.06% 23,953,700
2025-02-13 2025-02-11 13.908 1,706,352 +88,149 0.06% 23,732,295
2025-02-11 2025-02-07 13.840 1,618,203 +3,526 0.06% 22,396,155
2025-02-07 2025-02-05 13.318 1,614,677 -215,525 0.06% 21,504,750
2025-02-06 2025-02-04 12.978 1,830,202 +208,914 0.06% 23,752,301
2025-02-05 2025-02-03 12.842 1,621,288 +11,019 0.06% 20,820,312
2025-02-04 2025-01-28 13.273 1,610,269 +4,848 0.06% 21,372,973
2025-01-20 2025-01-16 13.409 1,605,421 +441 0.06% 21,527,176
2025-01-16 2025-01-14 13.545 1,604,980 -1,763 0.06% 21,739,752
2025-01-15 2025-01-13 13.409 1,606,743 +1,322 0.06% 21,544,902
2025-01-13 2025-01-09 13.182 1,605,421 +1,763 0.06% 21,162,926
2025-01-10 2025-01-08 13.840 1,603,658 +882 0.06% 22,194,851
2025-01-07 2025-01-03 14.498 1,602,776 +1,763 0.06% 23,237,228
2025-01-06 2025-01-02 14.226 1,601,013 -2,645 0.06% 22,775,768
2025-01-03 2024-12-31 14.521 1,603,658 -9,256 0.06% 23,286,401
2024-12-30 2024-12-24 14.407 1,612,914 +18,952 0.06% 23,237,830
2024-12-23 2024-12-19 13.908 1,593,962 +1,763 0.06% 22,169,152
2024-12-20 2024-12-18 14.226 1,592,199 -36,582 0.06% 22,650,382
2024-12-19 2024-12-17 14.180 1,628,781 +2,645 0.06% 23,096,882
2024-12-18 2024-12-16 14.158 1,626,136 -58,179 0.06% 23,022,479
2024-12-17 2024-12-13 13.840 1,684,315 +2,645 0.06% 23,311,155
2024-12-16 2024-12-12 13.545 1,681,670 -441 0.06% 22,778,533
2024-12-12 2024-12-10 13.069 1,682,111 -1,763 0.06% 21,983,041
2024-12-05 2024-12-03 12.978 1,683,874 -2,644 0.06% 21,853,261
2024-12-04 2024-12-02 12.638 1,686,518 -8,815 0.06% 21,313,600
2024-11-29 2024-11-27 12.547 1,695,333 +2,644 0.06% 21,271,141
2024-11-27 2024-11-25 13.069 1,692,689 -7,052 0.06% 22,121,282
2024-11-26 2024-11-22 13.159 1,699,741 -1,322 0.06% 22,367,703
2024-11-25 2024-11-21 13.591 1,701,063 -2,645 0.06% 23,118,404
2024-11-20 2024-11-18 13.681 1,703,708 +2,204 0.06% 23,308,971
2024-11-14 2024-11-12 13.069 1,701,504 -7,492 0.06% 22,236,483
2024-11-13 2024-11-11 13.545 1,708,996 -882 0.06% 23,148,668
2024-11-12 2024-11-08 13.863 1,709,878 -4,407 0.06% 23,703,745
2024-11-11 2024-11-07 13.863 1,714,285 +1,763 0.06% 23,764,839
2024-11-07 2024-11-05 14.339 1,712,522 +7,492 0.06% 24,556,353
2024-11-06 2024-11-04 14.180 1,705,030 +1,763 0.06% 24,178,128
2024-11-05 2024-11-01 14.135 1,703,267 -36,141 0.06% 24,075,838
2024-11-04 2024-10-31 13.091 1,739,408 +441 0.06% 22,771,305
2024-10-30 2024-10-28 13.318 1,738,967 -5,730 0.06% 23,160,081
2024-10-29 2024-10-25 13.522 1,744,697 -14,985 0.06% 23,592,660
2024-10-23 2024-10-21 13.228 1,759,682 +37,904 0.06% 23,276,270
2024-10-22 2024-10-18 13.273 1,721,778 -37,464 0.06% 22,853,023
2024-10-18 2024-10-16 13.091 1,759,242 +441 0.06% 23,030,960
2024-10-17 2024-10-15 13.114 1,758,801 -2,204 0.06% 23,065,091
2024-10-16 2024-10-14 13.477 1,761,005 +54,653 0.06% 23,733,275
2024-10-15 2024-10-10 13.432 1,706,352 +3,526 0.06% 22,919,280
2024-10-14 2024-10-09 12.865 1,702,826 -10,137 0.06% 21,906,045
2024-10-10 2024-10-08 13.954 1,712,963 +721,943 0.06% 23,901,972
2024-10-08 2024-10-04 14.464 991,020 -75,730 0.04% 14,333,692
2024-10-07 2024-10-03 15.604 1,066,750 +53,475 0.04% 16,645,099
2024-10-04 2024-10-02 15.746 1,013,275 +6,315 0.04% 15,955,089
2024-10-02 2024-09-27 15.247 1,006,960 -3,368 0.04% 15,353,437
2024-09-30 2024-09-26 14.844 1,010,328 -7,158 0.04% 14,996,875
2024-09-26 2024-09-24 14.131 1,017,486 +421 0.04% 14,378,175
2024-09-25 2024-09-23 13.585 1,017,065 +421 0.04% 13,816,661
2024-09-23 2024-09-19 12.967 1,016,644 +4,632 0.04% 13,183,172
2024-09-20 2024-09-17 12.445 1,012,012 -8,421 0.04% 12,594,337
2024-09-17 2024-09-13 12.184 1,020,433 +10,105 0.04% 12,432,550
2024-09-16 2024-09-12 11.744 1,010,328 +5,053 0.04% 11,865,528
2024-09-12 2024-09-10 11.554 1,005,275 +26,947 0.04% 11,615,184
2024-09-11 2024-09-09 11.614 978,328 +91,791 0.04% 11,361,920
2024-09-10 2024-09-05 12.017 886,537 +95,580 0.03% 10,653,830
2024-09-09 2024-09-04 12.397 790,957 +1,684 0.03% 9,805,771
2024-09-05 2024-09-03 12.421 789,273 +2,527 0.03% 9,803,639
2024-09-04 2024-09-02 12.754 786,746 -421 0.03% 10,033,841
2024-09-03 2024-08-30 12.706 787,167 -1,685 0.03% 10,001,820
2024-09-02 2024-08-29 12.611 788,852 +2,527 0.03% 9,948,290
2024-08-28 2024-08-26 12.777 786,325 -3,369 0.03% 10,047,146
2024-08-27 2024-08-23 12.445 789,694 +3,369 0.03% 9,827,623
2024-08-23 2024-08-21 12.635 786,325 -421 0.03% 9,935,096
2024-08-22 2024-08-20 12.659 786,746 +5,052 0.03% 9,959,101
2024-08-20 2024-08-16 13.086 781,694 -1,684 0.03% 10,229,320
2024-08-15 2024-08-13 12.825 783,378 -842 0.03% 10,046,701
2024-08-14 2024-08-12 12.587 784,220 +42,106 0.03% 9,871,250
2024-08-13 2024-08-09 12.350 742,114 +2,526 0.03% 9,164,997
2024-08-07 2024-08-05 12.706 739,588 +3,790 0.03% 9,397,277
2024-08-06 2024-08-02 13.229 735,798 +27,789 0.03% 9,733,570
2024-08-05 2024-08-01 13.514 708,009 -16,842 0.03% 9,567,741
2024-08-02 2024-07-31 13.229 724,851 -1,684 0.03% 9,588,757
2024-07-31 2024-07-29 13.062 726,535 +32,842 0.03% 9,490,249
2024-07-30 2024-07-26 12.754 693,693 +8,422 0.03% 8,847,080
2024-07-29 2024-07-25 12.777 685,271 +45,895 0.03% 8,755,944
2024-07-25 2024-07-23 12.825 639,376 -9,263 0.02% 8,199,898
2024-07-24 2024-07-22 12.825 648,639 -8,422 0.02% 8,318,695
2024-07-22 2024-07-18 12.967 657,061 +37,896 0.02% 8,520,336
2024-07-18 2024-07-16 13.347 619,165 -8,000 0.02% 8,264,205
2024-07-15 2024-07-11 14.155 627,165 +1,684 0.02% 8,877,413
2024-07-11 2024-07-09 14.867 625,481 +842 0.02% 9,299,226
2024-07-10 2024-07-08 14.701 624,639 -2,948 0.02% 9,182,863
2024-07-09 2024-07-05 15.984 627,587 -86,737 0.02% 10,031,073
2024-07-08 2024-07-04 16.482 714,324 +842 0.03% 11,773,703
2024-07-05 2024-07-03 16.506 713,482 +7,579 0.03% 11,776,770
2024-07-04 2024-07-02 16.957 705,903 -48,001 0.03% 11,970,206
2024-07-03 2024-06-28 16.221 753,904 +8,000 0.03% 12,229,118
2024-07-02 2024-06-27 15.865 745,904 -13,895 0.03% 11,833,624
2024-06-26 2024-06-24 16.649 759,799 -6,737 0.03% 12,649,551
2024-06-25 2024-06-21 16.744 766,536 +2,527 0.03% 12,834,532
2024-06-24 2024-06-20 17.337 764,009 -5,895 0.03% 13,245,846
2024-06-20 2024-06-18 16.530 769,904 -12,632 0.03% 12,726,359
2024-06-19 2024-06-17 15.675 782,536 +2,948 0.03% 12,266,104
2024-06-14 2024-06-12 15.627 779,588 +842 0.03% 12,182,864
2024-06-13 2024-06-11 15.556 778,746 -842 0.03% 12,114,221
2024-06-12 2024-06-07 17.860 779,588 +9,684 0.03% 13,923,274
2024-06-11 2024-06-06 17.337 769,904 -11,369 0.03% 13,348,049
2024-06-07 2024-06-05 16.625 781,273 +108,633 0.03% 12,988,507
2024-06-06 2024-06-04 16.720 672,640 -10,105 0.02% 11,246,405
2024-06-05 2024-06-03 16.482 682,745 +74,527 0.03% 11,253,209
2024-06-03 2024-05-30 15.886 608,218 +5,474 0.02% 9,661,939
2024-05-31 2024-05-29 16.564 602,744 +21,928 0.02% 9,983,669
2024-05-30 2024-05-28 16.467 580,816 +13,627 0.02% 9,564,200
2024-05-29 2024-05-27 15.958 567,189 +7,021 0.02% 9,051,371
2024-05-27 2024-05-23 15.111 560,168 +8,259 0.02% 8,464,553
2024-05-24 2024-05-22 15.111 551,909 -7,846 0.02% 8,339,754
2024-05-23 2024-05-21 15.232 559,755 +24,777 0.02% 8,526,088
2024-05-22 2024-05-20 15.498 534,978 +2,064 0.02% 8,291,194
2024-05-21 2024-05-17 15.353 532,914 -1,239 0.02% 8,181,775
2024-05-20 2024-05-16 15.183 534,153 +1,239 0.02% 8,110,253
2024-05-16 2024-05-13 14.965 532,914 +826 0.02% 7,975,295
2024-05-14 2024-05-10 14.166 532,088 -413 0.02% 7,537,729
2024-05-13 2024-05-09 13.827 532,501 -29,732 0.02% 7,363,049
2024-05-10 2024-05-08 12.931 562,233 -1,652 0.02% 7,270,408
2024-05-09 2024-05-07 12.834 563,885 -413 0.02% 7,237,150
2024-05-08 2024-05-06 12.616 564,298 +7,846 0.02% 7,119,466
2024-05-07 2024-05-03 12.665 556,452 -41,295 0.02% 7,047,427
2024-05-06 2024-05-02 12.374 597,747 +66,072 0.02% 7,396,725
2024-05-03 2024-04-30 12.302 531,675 -826 0.02% 6,540,503
2024-05-02 2024-04-29 11.539 532,501 +826 0.02% 6,144,471
2024-04-30 2024-04-26 11.503 531,675 +16,518 0.02% 6,115,627
2024-04-29 2024-04-25 11.394 515,157 +6,607 0.02% 5,869,490
2024-04-26 2024-04-24 11.200 508,550 -8,259 0.02% 5,695,693
2024-04-25 2024-04-23 11.067 516,809 +6,608 0.02% 5,719,360
2024-04-23 2024-04-19 10.776 510,201 -4,130 0.02% 5,497,971
2024-04-16 2024-04-12 10.534 514,331 -16,518 0.02% 5,417,927
2024-04-15 2024-04-11 10.607 530,849 -8,259 0.02% 5,630,491
2024-04-10 2024-04-08 10.437 539,108 -826 0.02% 5,626,706
2024-04-05 2024-04-02 10.219 539,934 -1,239 0.02% 5,517,652
2024-03-21 2024-03-19 9.929 541,173 +2,478 0.02% 5,373,053
2024-03-18 2024-03-14 10.449 538,695 -413 0.02% 5,628,918
2024-03-12 2024-03-08 10.510 539,108 +9,498 0.02% 5,665,871
2024-03-11 2024-03-07 10.231 529,610 +4,129 0.02% 5,418,562
2024-03-08 2024-03-06 10.231 525,481 +4,130 0.02% 5,376,317
2024-03-07 2024-03-05 10.268 521,351 +56,161 0.02% 5,353,000
2024-03-05 2024-03-01 10.231 465,190 -7,433 0.02% 4,759,466
2024-03-04 2024-02-29 10.219 472,623 +413 0.02% 4,829,792
2024-02-29 2024-02-27 10.352 472,210 -4,129 0.02% 4,888,464
2024-02-28 2024-02-26 10.485 476,339 -18,996 0.02% 4,994,652
2024-02-27 2024-02-23 10.643 495,335 -16,931 0.02% 5,271,802
2024-02-23 2024-02-21 10.328 512,266 +1,239 0.02% 5,290,732
2024-02-20 2024-02-16 10.086 511,027 +17,757 0.02% 5,154,185
2024-02-19 2024-02-15 9.747 493,270 +12,388 0.02% 4,807,859
2024-02-16 2024-02-14 9.614 480,882 +3,304 0.02% 4,623,067
2024-02-15 2024-02-09 9.335 477,578 -16,518 0.02% 4,458,306
2024-01-29 2024-01-25 10.146 494,096 +6,607 0.02% 5,013,333
2024-01-25 2024-01-23 9.602 487,489 +4,542 0.02% 4,680,682
2024-01-15 2024-01-11 9.238 482,947 +8,259 0.02% 4,461,647
2024-01-08 2024-01-04 10.025 474,688 -23,538 0.02% 4,758,935
2024-01-04 2024-01-02 9.602 498,226 -2,064 0.02% 4,783,775
2024-01-02 2023-12-28 9.468 500,290 +2,890 0.02% 4,736,960
2023-12-28 2023-12-22 9.759 497,400 +23,951 0.02% 4,854,137
2023-12-27 2023-12-21 9.614 473,449 -24,777 0.02% 4,551,608
2023-12-22 2023-12-20 9.214 498,226 +413 0.02% 4,590,735
2023-12-21 2023-12-19 9.238 497,813 +55,336 0.02% 4,598,984
2023-12-11 2023-12-07 8.379 442,477 +1,651 0.02% 3,707,387
2023-11-30 2023-11-28 8.669 440,826 -412 0.02% 3,821,654
2023-11-23 2023-11-21 8.899 441,238 +412 0.02% 3,926,733
2023-11-20 2023-11-16 10.378 440,826 +31,446 0.02% 4,575,009
2023-09-22 2023-09-20 10.835 409,380 -383 0.02% 4,435,467
2023-09-19 2023-09-15 10.782 409,763 -384 0.02% 4,418,247
2023-09-18 2023-09-14 10.704 410,147 -767 0.02% 4,390,302
2023-09-14 2023-09-12 10.522 410,914 -383 0.02% 4,323,507
2023-09-12 2023-09-07 10.483 411,297 -767 0.02% 4,311,449
2023-09-11 2023-09-06 10.352 412,064 +57,524 0.02% 4,265,765
2023-08-29 2023-08-25 9.752 354,540 -15,340 0.01% 3,457,630
2023-08-14 2023-08-10 10.417 369,880 -192,897 0.01% 3,853,180
2023-08-04 2023-08-02 10.535 562,777 -652 0.02% 5,928,699
2023-08-02 2023-07-31 10.730 563,429 -47,937 0.02% 6,045,758
2023-08-01 2023-07-28 10.704 611,366 -23,393 0.02% 6,544,194
2023-07-26 2023-07-24 10.443 634,759 -38,349 0.02% 6,629,078
2023-07-24 2023-07-20 10.548 673,108 -1,151 0.03% 7,099,782
2023-07-21 2023-07-19 10.600 674,259 -1,150 0.03% 7,147,086
2023-07-18 2023-07-13 10.170 675,409 -4,219 0.03% 6,868,678
2023-07-13 2023-07-11 10.118 679,628 -23,009 0.03% 6,876,140
2023-07-06 2023-07-04 10.039 702,637 -11,889 0.03% 7,053,967
2023-07-04 2023-06-30 9.205 714,526 +384 0.03% 6,577,100
2023-06-30 2023-06-28 9.231 714,142 -8,053 0.03% 6,592,187
2023-06-28 2023-06-26 9.101 722,195 +767 0.03% 6,572,364
2023-06-21 2023-06-19 9.296 721,428 -3,452 0.03% 6,706,474
2023-06-20 2023-06-16 9.361 724,880 +3,835 0.03% 6,785,819
2023-06-13 2023-06-09 9.505 721,045 +2,685 0.03% 6,853,329
2023-06-01 2023-05-30 9.453 718,360 -9,971 0.03% 6,790,345
2023-05-30 2023-05-25 14.258 728,331 +134,590 0.03% 10,384,841
2023-05-29 2023-05-24 14.480 593,741 +6,319 0.03% 8,597,346
2023-05-24 2023-05-22 14.986 587,422 -6,319 0.03% 8,803,319
2023-05-23 2023-05-19 14.891 593,741 +3,160 0.03% 8,841,642
2023-05-22 2023-05-18 14.733 590,581 +3,159 0.03% 8,701,125
2023-05-19 2023-05-17 14.702 587,422 +948 0.03% 8,635,991
2023-05-16 2023-05-12 15.335 586,474 -10,110 0.03% 8,993,294
2023-05-12 2023-05-10 15.303 596,584 -9,163 0.03% 9,129,444
2023-05-11 2023-05-09 15.176 605,747 -2,843 0.03% 9,192,976
2023-05-10 2023-05-08 14.955 608,590 -14,534 0.03% 9,101,289
2023-05-05 2023-05-03 14.211 623,124 +24,644 0.03% 8,855,174
2023-05-04 2023-05-02 14.353 598,480 +3,160 0.03% 8,590,198
2023-04-28 2023-04-26 14.686 595,320 +25,276 0.03% 8,742,683
2023-04-27 2023-04-25 14.796 570,044 +31,595 0.03% 8,434,634
2023-04-26 2023-04-24 15.097 538,449 +25,277 0.03% 8,129,039
2023-04-25 2023-04-21 15.113 513,172 -31,596 0.02% 7,755,550
2023-04-21 2023-04-19 15.461 544,768 -9,478 0.03% 8,422,721
2023-04-20 2023-04-18 15.350 554,246 -4,424 0.03% 8,507,865
2023-04-19 2023-04-17 15.145 558,670 -12,638 0.03% 8,460,841
2023-04-18 2023-04-14 14.844 571,308 -3,791 0.03% 8,480,460
2023-04-14 2023-04-12 14.005 575,099 -2,844 0.03% 8,054,381
2023-04-12 2023-04-06 13.625 577,943 +18,957 0.03% 7,874,707
2023-04-11 2023-04-04 13.483 558,986 +20,537 0.03% 7,536,797
2023-04-06 2023-04-03 13.467 538,449 +63,191 0.03% 7,251,376
2023-04-04 2023-03-31 13.974 475,258 +146,919 0.02% 6,641,045
2023-03-31 2023-03-29 14.369 328,339 +12,638 0.02% 4,717,964
2023-03-28 2023-03-24 14.559 315,701 +2,843 0.01% 4,596,318
2023-03-27 2023-03-23 14.638 312,858 -23,696 0.01% 4,579,681
2023-03-17 2023-03-15 13.989 336,554 +10,110 0.02% 4,708,182
2023-03-15 2023-03-13 13.546 326,444 -6,319 0.02% 4,422,102
2023-03-14 2023-03-10 13.515 332,763 -33,491 0.02% 4,497,169
2023-03-13 2023-03-09 13.815 366,254 -3,159 0.02% 5,059,911
2023-03-09 2023-03-07 13.879 369,413 -6,319 0.02% 5,126,938
2023-03-07 2023-03-03 14.116 375,732 -3,476 0.02% 5,303,826
2023-03-06 2023-03-02 14.005 379,208 -29,068 0.02% 5,310,887
2023-03-02 2023-02-28 12.882 408,276 -2,843 0.02% 5,259,259
2023-02-21 2023-02-17 13.151 411,119 +3,159 0.02% 5,406,483
2023-02-20 2023-02-16 13.293 407,960 -12,638 0.02% 5,423,044
2023-02-17 2023-02-15 13.166 420,598 -3,791 0.02% 5,537,794
2023-02-16 2023-02-14 13.341 424,389 +23,064 0.02% 5,661,584
2023-02-15 2023-02-13 13.436 401,325 +948 0.02% 5,392,004
2023-02-14 2023-02-10 13.578 400,377 +4,424 0.02% 5,436,291
2023-02-13 2023-02-09 13.689 395,953 +6,951 0.02% 5,420,084
2023-02-09 2023-02-07 13.293 389,002 +10,110 0.02% 5,171,034
2023-02-07 2023-02-03 13.420 378,892 -632 0.02% 5,084,609
2023-02-01 2023-01-30 12.439 379,524 -48,657 0.02% 4,720,718
2023-01-30 2023-01-26 12.597 428,181 +6,951 0.02% 5,393,699
2023-01-19 2023-01-17 12.454 421,230 -19,273 0.02% 5,246,145
2023-01-17 2023-01-13 12.581 440,503 +6,319 0.02% 5,541,946
2023-01-12 2023-01-10 12.628 434,184 +6,319 0.02% 5,483,060
2023-01-11 2023-01-09 12.708 427,865 +6,319 0.02% 5,437,116
2023-01-10 2023-01-06 12.359 421,546 +12,638 0.02% 5,210,055
2023-01-09 2023-01-05 12.375 408,908 -17,061 0.02% 5,060,328
2023-01-06 2023-01-04 12.518 425,969 -25,276 0.02% 5,332,130
2022-12-30 2022-12-28 12.771 451,245 -8,847 0.02% 5,762,782
2022-12-20 2022-12-16 13.214 460,092 +316 0.02% 6,079,634
2022-12-13 2022-12-09 13.151 459,776 -9,163 0.02% 6,046,354
2022-12-09 2022-12-07 12.834 468,939 +6,951 0.02% 6,018,434
2022-12-08 2022-12-06 13.024 461,988 +316 0.02% 6,016,955
2022-12-07 2022-12-05 13.246 461,672 +2,844 0.02% 6,115,124
2022-12-05 2022-12-01 12.897 458,828 +15,481 0.02% 5,917,711
2022-12-02 2022-11-30 13.341 443,347 +15,798 0.02% 5,914,494
2022-11-30 2022-11-28 12.486 427,549 +1,264 0.02% 5,338,376
2022-11-29 2022-11-25 12.486 426,285 +1,580 0.02% 5,322,594
2022-11-25 2022-11-23 20.185 424,705 +95,731 0.02% 8,572,680
2022-11-24 2022-11-22 20.144 328,974 -10,279 0.02% 6,626,906
2022-11-23 2022-11-21 19.102 339,253 +2,692 0.02% 6,480,487
2022-11-21 2022-11-17 19.552 336,561 +734 0.02% 6,580,336
2022-11-16 2022-11-14 20.042 335,827 +1,469 0.02% 6,730,649
2022-10-24 2022-10-20 18.142 334,358 -48,947 0.02% 6,065,924
2022-10-21 2022-10-19 18.571 383,305 +44,052 0.02% 7,118,372
2022-10-20 2022-10-18 18.571 339,253 +1,713 0.02% 6,300,281
2022-10-19 2022-10-17 18.591 337,540 +734 0.02% 6,275,364
2022-10-14 2022-10-12 18.469 336,806 +1,224 0.02% 6,220,432
2022-10-11 2022-10-07 18.918 335,582 -14,684 0.02% 6,348,658
2022-10-07 2022-10-05 19.490 350,266 -245 0.02% 6,826,823
2022-09-29 2022-09-27 18.530 350,511 -14,684 0.02% 6,495,031
2022-09-27 2022-09-23 18.734 365,195 -15,174 0.02% 6,841,739
2022-09-26 2022-09-22 19.531 380,369 +3,182 0.02% 7,429,085
2022-09-22 2022-09-20 19.838 377,187 +1,713 0.02% 7,482,526
2022-09-21 2022-09-19 19.490 375,474 +2,203 0.02% 7,318,137
2022-09-16 2022-09-14 21.207 373,271 -8,076 0.02% 7,915,784
2022-09-15 2022-09-13 21.043 381,347 -4,895 0.02% 8,024,720
2022-09-14 2022-09-09 20.839 386,242 -13,461 0.02% 8,048,816
2022-09-09 2022-09-07 21.043 399,703 -83,210 0.02% 8,410,987
2022-09-08 2022-09-06 21.288 482,913 +2,937 0.03% 10,280,374
2022-09-07 2022-09-05 21.493 479,976 +5,384 0.03% 10,315,911
2022-09-06 2022-09-02 21.738 474,592 +46,010 0.03% 10,316,547
2022-09-05 2022-09-01 22.678 428,582 -67,302 0.03% 9,719,171
2022-09-02 2022-08-31 24.067 495,884 +82,476 0.03% 11,934,321
2022-09-01 2022-08-30 24.435 413,408 -1,468 0.03% 10,101,419
2022-08-31 2022-08-29 22.964 414,876 -26,921 0.03% 9,527,017
2022-08-29 2022-08-25 23.781 441,797 -4,895 0.03% 10,506,258
2022-08-25 2022-08-23 23.576 446,692 -4,895 0.03% 10,531,405
2022-08-24 2022-08-22 23.862 451,587 -10,034 0.03% 10,775,975
2022-08-17 2022-08-15 23.045 461,621 -245 0.03% 10,638,171
2022-08-11 2022-08-09 23.822 461,866 -5,139 0.03% 11,002,385
2022-08-10 2022-08-08 23.862 467,005 -19,089 0.03% 11,143,887
2022-08-09 2022-08-05 23.127 486,094 +2,447 0.03% 11,241,881
2022-08-05 2022-08-03 22.473 483,647 +5,139 0.03% 10,869,098
2022-08-02 2022-07-29 23.985 478,508 +2,448 0.03% 11,477,033
2022-08-01 2022-07-28 23.699 476,060 +1,223 0.03% 11,282,153
2022-07-29 2022-07-27 23.658 474,837 -4,894 0.03% 11,233,767
2022-07-28 2022-07-26 23.495 479,731 -979 0.03% 11,271,142
2022-07-25 2022-07-21 24.026 480,710 +29,368 0.03% 11,549,490
2022-07-21 2022-07-19 24.639 451,342 -4,895 0.03% 11,120,527
2022-07-20 2022-07-18 24.026 456,237 -22,026 0.03% 10,961,504
2022-07-19 2022-07-15 23.045 478,263 -28,145 0.03% 11,021,690
2022-07-18 2022-07-14 23.536 506,408 -1,468 0.03% 11,918,603
2022-07-12 2022-07-08 23.658 507,876 -1,468 0.03% 12,015,409
2022-07-11 2022-07-07 23.331 509,344 +24,228 0.03% 11,883,643
2022-07-08 2022-07-06 22.187 485,116 +14,685 0.03% 10,763,357
2022-07-07 2022-07-05 22.596 470,431 -17,132 0.03% 10,629,758
2022-07-06 2022-07-04 22.351 487,563 +4,895 0.03% 10,897,337
2022-07-05 2022-06-30 22.391 482,668 +18,355 0.03% 10,807,653
2022-07-04 2022-06-29 23.004 464,313 +12,237 0.03% 10,681,237
2022-06-30 2022-06-28 23.781 452,076 -11,258 0.03% 10,750,700
2022-06-29 2022-06-27 23.086 463,334 -51,395 0.03% 10,696,580
2022-06-28 2022-06-24 22.228 514,729 -36,955 0.03% 11,441,418
2022-06-27 2022-06-23 22.065 551,684 +18,600 0.03% 12,172,687
2022-06-24 2022-06-22 22.841 533,084 +11,748 0.03% 12,176,144
2022-06-23 2022-06-21 23.944 521,336 +1,468 0.03% 12,482,962
2022-06-22 2022-06-20 27.892 519,868 -1,224 0.03% 14,500,275
2022-06-21 2022-06-17 27.714 521,092 +40,213 0.03% 14,441,691
2022-06-20 2022-06-16 28.070 480,879 +44,509 0.03% 13,498,353
2022-06-17 2022-06-15 29.271 436,370 -11,239 0.03% 12,773,102
2022-06-15 2022-06-13 28.337 447,609 +1,798 0.03% 12,683,930
2022-06-14 2022-06-10 29.004 445,811 +28,099 0.03% 12,930,460
2022-06-13 2022-06-09 29.405 417,712 -22,479 0.03% 12,282,705
2022-06-09 2022-06-07 32.118 440,191 +8,991 0.03% 14,138,195
2022-06-08 2022-06-06 30.917 431,200 -899 0.03% 13,331,504
2022-06-06 2022-06-01 31.273 432,099 -17,983 0.03% 13,513,075
2022-06-02 2022-05-31 30.917 450,082 -26,975 0.03% 13,915,283
2022-06-01 2022-05-30 30.428 477,057 -13,713 0.03% 14,515,834
2022-05-27 2022-05-25 29.939 490,770 +3,147 0.03% 14,692,939
2022-05-26 2022-05-24 29.761 487,623 +8,318 0.03% 14,511,954
2022-05-25 2022-05-23 30.250 479,305 +15,286 0.03% 14,498,948
2022-05-24 2022-05-20 29.138 464,019 -9,667 0.03% 13,520,497
2022-05-20 2022-05-18 28.115 473,686 -6,069 0.03% 13,317,516
2022-05-19 2022-05-17 27.714 479,755 +450 0.03% 13,296,066
2022-05-18 2022-05-16 26.869 479,305 -1,799 0.03% 12,878,477
2022-05-17 2022-05-13 27.091 481,104 -13,487 0.03% 13,033,824
2022-05-16 2022-05-12 26.068 494,591 +17,084 0.03% 12,893,162
2022-05-13 2022-05-11 27.269 477,507 +11,464 0.03% 13,021,344
2022-05-12 2022-05-10 27.625 466,043 -15,735 0.03% 12,874,584
2022-05-11 2022-05-06 27.536 481,778 -1,798 0.03% 13,266,404
2022-05-10 2022-05-05 28.648 483,576 -3,148 0.03% 13,853,714
2022-05-06 2022-05-04 28.648 486,724 +5,171 0.03% 13,943,899
2022-05-05 2022-05-03 28.693 481,553 -22,480 0.03% 13,817,180
2022-04-29 2022-04-27 27.358 504,033 -4,046 0.03% 13,789,537
2022-04-28 2022-04-26 25.979 508,079 -674 0.03% 13,199,567
2022-04-27 2022-04-25 25.846 508,753 +2,248 0.03% 13,149,182
2022-04-26 2022-04-22 28.115 506,505 +2,247 0.03% 14,240,211
2022-04-25 2022-04-21 28.070 504,258 +675 0.03% 14,154,605
2022-04-22 2022-04-20 28.960 503,583 -16,860 0.03% 14,583,698
2022-04-21 2022-04-19 29.049 520,443 -21,580 0.03% 15,118,265
2022-04-20 2022-04-14 28.826 542,023 +450 0.04% 15,624,579
2022-04-19 2022-04-13 28.426 541,573 -28,549 0.04% 15,394,779
2022-04-14 2022-04-12 28.204 570,122 +1,124 0.04% 16,079,505
2022-04-12 2022-04-08 28.782 568,998 -2,922 0.04% 16,376,860
2022-04-11 2022-04-07 28.737 571,920 +15,735 0.04% 16,435,518
2022-04-08 2022-04-06 30.205 556,185 -2,922 0.04% 16,799,821
2022-04-07 2022-04-04 32.741 559,107 +225 0.04% 18,305,785
2022-04-06 2022-04-01 33.364 558,882 -2,248 0.04% 18,646,486
2022-04-04 2022-03-31 30.383 561,130 +2,697 0.04% 17,049,035
2022-04-01 2022-03-30 31.140 558,433 +12,094 0.04% 17,389,405
2022-03-31 2022-03-29 31.451 546,339 +13,263 0.04% 17,182,930
2022-03-30 2022-03-28 30.517 533,076 +674 0.04% 16,267,801
2022-03-29 2022-03-25 31.229 532,402 +25,402 0.04% 16,626,177
2022-03-28 2022-03-24 32.964 507,000 +19,332 0.03% 16,712,514
2022-03-25 2022-03-23 33.497 487,668 +37,541 0.03% 16,335,591
2022-03-24 2022-03-22 34.120 450,127 -11,689 0.03% 15,358,402
2022-03-23 2022-03-21 33.097 461,816 +13,038 0.03% 15,284,721
2022-03-22 2022-03-18 33.408 448,778 +4,495 0.03% 14,992,950
2022-03-21 2022-03-17 32.430 444,283 -17,983 0.03% 14,407,971
2022-03-18 2022-03-16 31.229 462,266 +4,496 0.03% 14,435,927
2022-03-17 2022-03-15 27.625 457,770 -9,891 0.03% 12,646,040
2022-03-16 2022-03-14 30.561 467,661 -899 0.03% 14,292,345
2022-03-15 2022-03-11 33.586 468,560 +9,441 0.03% 15,737,211
2022-03-14 2022-03-10 32.741 459,119 -18,208 0.03% 15,032,066
2022-03-11 2022-03-09 32.830 477,327 -12,813 0.03% 15,670,685
2022-03-10 2022-03-08 33.364 490,140 +5,395 0.03% 16,352,984
2022-03-09 2022-03-07 36.433 484,745 -15,736 0.03% 17,660,901
2022-03-08 2022-03-04 38.079 500,481 +3,147 0.03% 19,057,984
2022-03-07 2022-03-03 38.035 497,334 +13,038 0.03% 18,916,025
2022-03-04 2022-03-02 35.410 484,296 -5,844 0.03% 17,149,030
2022-03-03 2022-03-01 35.499 490,140 +449 0.03% 17,399,575
2022-03-02 2022-02-28 34.921 489,691 -48,555 0.03% 17,100,444
2022-03-01 2022-02-25 32.741 538,246 -2,923 0.04% 17,622,772
2022-02-28 2022-02-24 32.875 541,169 +6,744 0.04% 17,790,697
2022-02-25 2022-02-23 33.141 534,425 -11,240 0.04% 17,711,635
2022-02-24 2022-02-22 32.697 545,665 +1,799 0.04% 17,841,405
2022-02-22 2022-02-18 34.565 543,866 -1,799 0.04% 18,798,731
2022-02-18 2022-02-16 33.720 545,665 -2,697 0.04% 18,399,707
2022-02-17 2022-02-15 33.186 548,362 +9,216 0.04% 18,197,921
2022-02-16 2022-02-14 33.453 539,146 +13,263 0.04% 18,035,984
2022-02-15 2022-02-11 34.654 525,883 -6,294 0.03% 18,223,937
2022-02-11 2022-02-09 33.453 532,177 -24,502 0.04% 17,802,851
2022-02-10 2022-02-08 33.675 556,679 +1,573 0.04% 18,746,333
2022-02-09 2022-02-07 31.584 555,106 +3,597 0.04% 17,532,743
2022-02-07 2022-01-31 31.184 551,509 +9,891 0.04% 17,198,328
2022-02-04 2022-01-27 31.095 541,618 +1,124 0.04% 16,841,698
2022-01-27 2022-01-25 30.294 540,494 +7,643 0.04% 16,373,955
2022-01-26 2022-01-24 31.140 532,851 +2,023 0.04% 16,592,791
2022-01-25 2022-01-21 31.540 530,828 +10,565 0.04% 16,742,321
2022-01-24 2022-01-20 32.964 520,263 +450 0.03% 17,149,709
2022-01-20 2022-01-18 34.254 519,813 +4,496 0.03% 17,805,471
2022-01-19 2022-01-17 33.942 515,317 +38,215 0.03% 17,490,999
2022-01-18 2022-01-14 35.410 477,102 +2,697 0.03% 16,894,289
2022-01-17 2022-01-13 34.565 474,405 -17,759 0.03% 16,397,811
2022-01-13 2022-01-11 32.964 492,164 -2,248 0.03% 16,223,467
2022-01-12 2022-01-10 33.053 494,412 -9,890 0.03% 16,341,557
2022-01-11 2022-01-07 33.186 504,302 -5,396 0.03% 16,735,748
2022-01-10 2022-01-06 33.453 509,698 +13,938 0.03% 17,050,863
2022-01-07 2022-01-05 34.254 495,760 +12,363 0.03% 16,981,569
2022-01-06 2022-01-04 35.588 483,397 -1,573 0.03% 17,203,212
2022-01-05 2022-01-03 35.766 484,970 -38,215 0.03% 17,345,488
2022-01-04 2021-12-31 33.631 523,185 -3,147 0.03% 17,595,138
2022-01-03 2021-12-29 33.497 526,332 +6,294 0.03% 17,630,733
2021-12-30 2021-12-28 34.209 520,038 +899 0.03% 17,790,044
2021-12-29 2021-12-24 32.964 519,139 -9,441 0.03% 17,112,658
2021-12-28 2021-12-22 31.807 528,580 +449 0.04% 16,812,503
2021-12-23 2021-12-21 33.364 528,131 +14,837 0.04% 17,620,512
2021-12-22 2021-12-20 33.008 513,294 -5,395 0.03% 16,942,820
2021-12-21 2021-12-17 32.652 518,689 +1,798 0.03% 16,936,306
2021-12-20 2021-12-16 32.919 516,891 -9,441 0.03% 17,015,562
2021-12-17 2021-12-15 32.074 526,332 +5,170 0.03% 16,881,485
2021-12-16 2021-12-14 31.407 521,162 +7,643 0.03% 16,367,903
2021-12-15 2021-12-13 33.141 513,519 +6,969 0.03% 17,018,779
2021-12-14 2021-12-10 33.809 506,550 -21,131 0.03% 17,125,826
2021-12-13 2021-12-09 33.053 527,681 +15,960 0.03% 17,441,181
2021-12-10 2021-12-08 32.964 511,721 -30,347 0.03% 16,868,134
2021-12-09 2021-12-07 31.896 542,068 +1,349 0.04% 17,289,743
2021-12-08 2021-12-06 31.095 540,719 -7,193 0.04% 16,813,743
2021-12-07 2021-12-03 30.205 547,912 -2,473 0.04% 16,549,931
2021-12-06 2021-12-02 29.538 550,385 +4,496 0.04% 16,257,369
2021-12-02 2021-11-30 29.672 545,889 -10,116 0.04% 16,197,418
2021-12-01 2021-11-29 28.648 556,005 +1,573 0.04% 15,928,694
2021-11-30 2021-11-26 25.979 554,432 +4,496 0.04% 14,403,789
2021-11-29 2021-11-25 26.914 549,936 -9,441 0.04% 14,800,730
2021-11-26 2021-11-24 25.935 559,377 +1,798 0.04% 14,507,373
2021-11-25 2021-11-23 26.024 557,579 +2,248 0.04% 14,510,350
2021-11-24 2021-11-22 26.291 555,331 -6,069 0.04% 14,600,072
2021-11-23 2021-11-19 25.490 561,400 +4,721 0.04% 14,310,099
2021-11-22 2021-11-18 25.623 556,679 +3,147 0.04% 14,264,052
2021-11-19 2021-11-17 25.979 553,532 -450 0.04% 14,380,407
2021-11-18 2021-11-16 25.935 553,982 -2,473 0.04% 14,367,454
2021-11-17 2021-11-15 24.689 556,455 -2,472 0.04% 13,738,479
2021-11-16 2021-11-12 25.446 558,927 -225 0.04% 14,222,198
2021-11-15 2021-11-11 25.757 559,152 -6,744 0.04% 14,402,041
2021-11-12 2021-11-10 25.490 565,896 -35,967 0.04% 14,424,702
2021-11-10 2021-11-08 25.623 601,863 -2,248 0.04% 15,421,824
2021-11-09 2021-11-05 25.268 604,111 +1,349 0.04% 15,264,433
2021-11-08 2021-11-04 26.869 602,762 -675 0.04% 16,195,651
2021-11-05 2021-11-03 26.380 603,437 -3,147 0.04% 15,918,503
2021-11-03 2021-11-01 25.134 606,584 -20,231 0.04% 15,245,968
2021-11-02 2021-10-29 26.869 626,815 -5,170 0.04% 16,841,933
2021-10-28 2021-10-26 26.291 631,985 +14,386 0.04% 16,615,364
2021-10-27 2021-10-25 26.380 617,599 +1,349 0.04% 16,292,093
2021-10-26 2021-10-22 25.179 616,250 +899 0.04% 15,516,329
2021-10-25 2021-10-21 25.001 615,351 -11,239 0.04% 15,384,197
2021-10-22 2021-10-20 24.467 626,590 -11,690 0.04% 15,330,692
2021-10-21 2021-10-19 25.268 638,280 -14,386 0.04% 16,127,802
2021-10-20 2021-10-18 23.533 652,666 -39,115 0.04% 15,358,976
2021-10-19 2021-10-15 21.998 691,781 +11,915 0.05% 15,217,753
2021-10-18 2021-10-12 24.422 679,866 +11,239 0.05% 16,603,945
2021-10-15 2021-10-11 24.823 668,627 +7,418 0.04% 16,597,158
2021-10-12 2021-10-08 25.446 661,209 +10,116 0.04% 16,824,819
2021-10-11 2021-10-07 25.357 651,093 +3,822 0.04% 16,509,484
2021-10-08 2021-10-06 24.867 647,271 +1,573 0.04% 16,095,837
2021-10-06 2021-10-04 24.378 645,698 +19,557 0.04% 15,740,757
2021-10-05 2021-09-30 26.558 626,141 +14,837 0.04% 16,628,845
2021-10-04 2021-09-29 26.024 611,304 +9,216 0.04% 15,908,481
2021-09-30 2021-09-28 26.869 602,088 -31,696 0.04% 16,177,541
2021-09-29 2021-09-27 26.869 633,784 -17,983 0.04% 17,029,183
2021-09-28 2021-09-24 31.362 651,767 +3,596 0.04% 20,440,762
2021-09-27 2021-09-23 30.962 648,171 -14,521 0.04% 20,068,478
2021-09-24 2021-09-21 30.250 662,692 -5,170 0.04% 20,046,393
2021-09-23 2021-09-20 30.205 667,862 +899 0.04% 20,173,076
2021-09-20 2021-09-16 30.917 666,963 +9,666 0.04% 20,620,641
2021-09-16 2021-09-14 32.964 657,297 +4,496 0.04% 21,666,834
2021-09-15 2021-09-13 34.787 652,801 +38,889 0.04% 22,709,270
2021-09-14 2021-09-10 34.654 613,912 -30,482 0.04% 21,274,491
2021-09-13 2021-09-09 32.385 644,394 +22,951 0.04% 20,868,848
2021-09-10 2021-09-08 33.586 621,443 -72,833 0.04% 20,871,990
2021-09-09 2021-09-07 32.964 694,276 -36,192 0.05% 22,885,793
2021-09-08 2021-09-06 31.496 730,468 +8,992 0.05% 23,006,474
2021-09-07 2021-09-03 31.362 721,476 -7,643 0.05% 22,626,981
2021-09-06 2021-09-02 30.428 729,119 -33,044 0.05% 22,185,546
2021-09-03 2021-09-01 31.407 762,163 -4,496 0.05% 23,936,915
2021-09-02 2021-08-31 32.697 766,659 +119,140 0.05% 25,067,163
2021-09-01 2021-08-30 33.764 647,519 -4,945 0.04% 21,863,007
2021-08-31 2021-08-27 32.252 652,464 -1,574 0.04% 21,043,122
2021-08-30 2021-08-26 31.851 654,038 -1,348 0.04% 20,832,031
2021-08-27 2021-08-25 32.163 655,386 -3,372 0.04% 21,079,051
2021-08-26 2021-08-24 31.584 658,758 -1,349 0.04% 20,806,540
2021-08-25 2021-08-23 32.029 660,107 -5,170 0.04% 21,142,797
2021-08-24 2021-08-20 29.360 665,277 -11,690 0.04% 19,532,690
2021-08-23 2021-08-19 31.006 676,967 -909,066 0.04% 20,990,166
2021-08-20 2021-08-18 31.184 1,586,033 -2,023 0.11% 49,459,058
2021-08-19 2021-08-17 30.428 1,588,056 +8,317 0.11% 48,321,179
2021-08-18 2021-08-16 30.873 1,579,739 +24,503 0.10% 48,770,860
2021-08-17 2021-08-13 33.230 1,555,236 +674 0.10% 51,681,190
2021-08-16 2021-08-12 33.364 1,554,562 +421,489 0.10% 51,866,258
2021-08-13 2021-08-11 30.917 1,133,073 +486,229 0.08% 35,031,465
2021-08-12 2021-08-10 30.472 646,844 -3,147 0.04% 19,710,867
2021-08-11 2021-08-09 29.583 649,991 -892,207 0.04% 19,228,464
2021-08-10 2021-08-06 29.983 1,542,198 -1,798 0.10% 46,239,767
2021-08-06 2021-08-04 29.271 1,543,996 -257,165 0.10% 45,194,717
2021-08-05 2021-08-03 29.449 1,801,161 +22,705 0.12% 53,042,762
2021-08-04 2021-08-02 28.515 1,778,456 +217,600 0.12% 50,712,703
2021-08-03 2021-07-30 26.024 1,560,856 +914,911 0.10% 40,619,475
2021-08-02 2021-07-29 26.780 645,945 +43,160 0.04% 17,298,468
2021-07-30 2021-07-28 27.091 602,785 -153,534 0.04% 16,330,344
2021-07-29 2021-07-27 25.401 756,319 -1,124 0.05% 19,211,299
2021-07-28 2021-07-26 27.759 757,443 -674 0.05% 21,025,685
2021-07-27 2021-07-23 27.981 758,117 +268,741 0.07% 21,213,019
2021-07-26 2021-07-22 30.072 489,376 +11,464 0.04% 14,716,515
2021-07-23 2021-07-21 29.182 477,912 -2,684,263 0.04% 13,946,569
2021-07-22 2021-07-20 29.805 3,162,175 +450 0.27% 94,248,904
2021-07-21 2021-07-19 31.184 3,161,725 -4,047 0.27% 98,595,642
2021-07-20 2021-07-16 30.917 3,165,772 +672,584 0.27% 97,876,864
2021-07-19 2021-07-15 30.383 2,493,188 -1,083,057 0.21% 75,751,518
2021-07-16 2021-07-14 30.739 3,576,245 +411,597 0.31% 109,931,187
2021-07-15 2021-07-13 32.964 3,164,648 +6,744 0.27% 104,317,994
2021-07-14 2021-07-12 32.207 3,157,904 +291,558 0.27% 101,707,527
2021-07-13 2021-07-09 32.252 2,866,346 +821,621 0.25% 92,444,745
2021-07-12 2021-07-08 36.122 2,044,725 +704,279 0.18% 73,859,531
2021-07-09 2021-07-07 38.836 1,340,446 +473,866 0.12% 52,057,004
2021-07-08 2021-07-06 35.366 866,580 +13,487 0.07% 30,647,242
2021-07-07 2021-07-05 56.385 853,093 -79,801 0.07% 48,101,648
2021-07-06 2021-07-02 57.975 932,894 +202,314 0.08% 54,084,851
2021-07-05 2021-06-30 56.558 730,580 -108,247 0.08% 41,320,502
2021-07-02 2021-06-29 54.303 838,827 +865 0.09% 45,550,899
2021-06-30 2021-06-28 56.732 837,962 +6,571 0.09% 47,539,246
2021-06-29 2021-06-25 56.385 831,391 +345 0.09% 46,877,980
2021-06-28 2021-06-24 53.436 831,046 +147,846 0.09% 44,407,466
2021-06-25 2021-06-23 54.534 683,200 +68,302 0.08% 37,257,912
2021-06-24 2021-06-22 56.848 614,898 +250,559 0.07% 34,955,503
2021-06-23 2021-06-21 56.443 364,339 +16,081 0.04% 20,564,324
2021-06-22 2021-06-18 58.554 348,258 +173 0.04% 20,391,778
2021-06-21 2021-06-17 57.831 348,085 +63,461 0.04% 20,130,023
2021-06-18 2021-06-16 54.477 284,624 -1,037 0.03% 15,505,343
2021-06-17 2021-06-15 57.715 285,661 +519 0.03% 16,486,955
2021-06-16 2021-06-11 55.402 285,142 +1,037 0.03% 15,797,402
2021-06-15 2021-06-10 55.518 284,105 -14,525 0.03% 15,772,810
2021-06-11 2021-06-09 49.734 298,630 +2,940 0.03% 14,852,202
2021-06-10 2021-06-08 49.272 295,690 +14,525 0.03% 14,569,183
2021-06-09 2021-06-07 48.231 281,165 -22,653 0.03% 13,560,830
2021-06-08 2021-06-04 46.149 303,818 -17,291 0.03% 14,020,883
2021-06-07 2021-06-03 44.588 321,109 +518 0.04% 14,317,455
2021-06-04 2021-06-02 45.397 320,591 +5,188 0.04% 14,553,919
2021-06-03 2021-06-01 46.959 315,403 +29,742 0.04% 14,810,878
2021-06-02 2021-05-31 47.248 285,661 -12,450 0.03% 13,496,836
2021-05-31 2021-05-27 44.935 298,111 -25,765 0.03% 13,395,471
2021-05-28 2021-05-26 43.373 323,876 +16,946 0.04% 14,047,498
2021-05-27 2021-05-25 46.265 306,930 -59,830 0.03% 14,199,998
2021-05-26 2021-05-24 47.942 366,760 +5,879 0.04% 17,583,100
2021-05-25 2021-05-21 49.734 360,881 -223,064 0.04% 17,948,222
2021-05-24 2021-05-20 47.421 583,945 +146,807 0.07% 27,691,390
2021-05-21 2021-05-18 51.701 437,138 -244,679 0.05% 22,600,343
2021-05-20 2021-05-17 49.445 681,817 -39,080 0.08% 33,712,651
2021-05-18 2021-05-14 46.669 720,897 +434,717 0.08% 33,643,852
2021-05-17 2021-05-13 45.281 286,180 -814,445 0.03% 12,958,657
2021-05-14 2021-05-12 45.918 1,100,625 +295,344 0.12% 50,538,091
2021-05-13 2021-05-11 46.727 805,281 +222,546 0.09% 37,628,575
2021-05-12 2021-05-10 51.469 582,735 +338,920 0.07% 29,993,011
2021-05-11 2021-05-07 47.768 243,815 +8,992 0.03% 11,646,607
2021-05-10 2021-05-06 49.445 234,823 -20,923 0.03% 11,610,895
2021-05-07 2021-05-05 49.734 255,746 -6,571 0.03% 12,719,389
2021-05-06 2021-05-04 47.421 262,317 -49,282 0.03% 12,439,395
2021-05-05 2021-05-03 44.530 311,599 -6,398 0.03% 13,875,407
2021-05-04 2021-04-30 40.192 317,997 +2,767 0.04% 12,781,057
2021-05-03 2021-04-29 41.927 315,230 -182,256 0.04% 13,216,745
2021-04-30 2021-04-28 40.482 497,486 +233,613 0.06% 20,138,998
2021-04-29 2021-04-27 42.332 263,873 -4,496 0.03% 11,170,304
2021-04-28 2021-04-26 39.325 268,369 -865 0.03% 10,553,590
2021-04-27 2021-04-23 38.747 269,234 -346 0.03% 10,431,906
2021-04-26 2021-04-22 38.284 269,580 -1,902 0.03% 10,320,592
2021-04-23 2021-04-21 35.103 271,482 +6,917 0.03% 9,529,908
2021-04-22 2021-04-20 35.103 264,565 +21,096 0.03% 9,287,098
2021-04-21 2021-04-19 35.103 243,469 +4,150 0.03% 8,546,560
2021-04-20 2021-04-16 34.930 239,319 +6,398 0.03% 8,359,361
2021-04-19 2021-04-15 33.137 232,921 +12,104 0.03% 7,718,310
2021-04-16 2021-04-14 32.848 220,817 +27,667 0.02% 7,253,369
2021-04-15 2021-04-13 32.964 193,150 -519 0.02% 6,366,907
2021-04-14 2021-04-12 34.698 193,669 -4,150 0.02% 6,720,016
2021-04-13 2021-04-09 36.318 197,819 -324,740 0.02% 7,184,335
2021-04-12 2021-04-08 35.797 522,559 +3,631 0.06% 18,706,173
2021-04-09 2021-04-07 39.498 518,928 +335,289 0.06% 20,496,833
2021-04-08 2021-04-01 30.592 183,639 -1,211 0.02% 5,617,972
2021-04-07 2021-03-31 28.915 184,850 +5,188 0.02% 5,345,009
2021-04-01 2021-03-30 27.267 179,662 +2,075 0.02% 4,898,881
2021-03-31 2021-03-29 26.891 177,587 -4,323 0.02% 4,775,547
2021-03-30 2021-03-26 27.325 181,910 +4,669 0.02% 4,970,698
2021-03-26 2021-03-24 24.549 177,241 -3,113 0.02% 4,351,118
2021-03-25 2021-03-23 26.949 180,354 -144,041 0.02% 4,860,385
2021-03-24 2021-03-22 28.684 324,395 +144,041 0.04% 9,304,966
2021-03-23 2021-03-19 28.973 180,354 +11,413 0.02% 5,225,435
2021-03-22 2021-03-18 29.783 168,941 -36,313 0.02% 5,031,544
2021-03-19 2021-03-17 28.250 205,254 +32,682 0.02% 5,798,493
2021-03-18 2021-03-16 25.590 172,572 +3,804 0.02% 4,416,137
2021-03-17 2021-03-15 23.653 168,768 +2,766 0.02% 3,991,833
2021-03-16 2021-03-12 23.393 166,002 -518 0.02% 3,883,209
2021-03-15 2021-03-11 23.508 166,520 +1,556 0.02% 3,914,587
2021-03-11 2021-03-09 20.848 164,964 +1,902 0.02% 3,439,168
2021-03-08 2021-03-04 24.115 163,062 -17,292 0.02% 3,932,310
2021-03-04 2021-03-02 23.942 180,354 -10,375 0.02% 4,318,024
2021-03-02 2021-02-26 24.925 190,729 -21,096 0.02% 4,753,932
2021-03-01 2021-02-25 27.354 211,825 +346 0.02% 5,794,251
2021-02-26 2021-02-24 25.474 211,479 -7,436 0.02% 5,387,312
2021-02-25 2021-02-23 26.313 218,915 -2,939 0.02% 5,760,310
2021-02-24 2021-02-22 27.354 221,854 +8,992 0.02% 6,068,584
2021-02-23 2021-02-19 26.082 212,862 +6,916 0.02% 5,551,798
2021-02-22 2021-02-18 25.532 205,946 -14,352 0.02% 5,258,272
2021-02-19 2021-02-17 24.983 220,298 +31,990 0.02% 5,503,681
2021-02-18 2021-02-16 25.012 188,308 +6,917 0.02% 4,709,923
2021-02-17 2021-02-11 22.178 181,391 -19,540 0.02% 4,022,908
2021-02-16 2021-02-09 21.513 200,931 -8,473 0.02% 4,322,638
2021-02-09 2021-02-05 21.687 209,404 -19,021 0.02% 4,541,248
2021-02-08 2021-02-04 20.703 228,425 +13,833 0.03% 4,729,178
2021-02-05 2021-02-03 23.046 214,592 +2,248 0.02% 4,945,393
2021-02-04 2021-02-02 22.872 212,344 +4,496 0.02% 4,856,747
2021-02-03 2021-02-01 23.277 207,848 -3,112 0.02% 4,838,054
2021-02-02 2021-01-29 22.699 210,960 +2,248 0.02% 4,788,492
2021-02-01 2021-01-28 24.000 208,712 -2,075 0.02% 5,009,040
2021-01-29 2021-01-27 26.111 210,787 -2,248 0.02% 5,503,773
2021-01-28 2021-01-26 26.660 213,035 -15,390 0.02% 5,679,510
2021-01-27 2021-01-25 28.858 228,425 +1,037 0.03% 6,591,787
2021-01-26 2021-01-22 30.072 227,388 +7,436 0.03% 6,838,012
2021-01-25 2021-01-21 29.378 219,952 -2,767 0.02% 6,461,756
2021-01-22 2021-01-20 28.713 222,719 -11,585 0.02% 6,394,925
2021-01-21 2021-01-19 28.626 234,304 +20,231 0.03% 6,707,240
2021-01-20 2021-01-18 31.518 214,073 -1,383 0.02% 6,747,103
2021-01-19 2021-01-15 29.320 215,456 -1,902 0.02% 6,317,213
2021-01-18 2021-01-14 29.552 217,358 -3,286 0.02% 6,423,260
2021-01-15 2021-01-13 32.327 220,644 -16,254 0.02% 7,132,847
2021-01-13 2021-01-11 29.956 236,898 +7,608 0.03% 7,096,597
2021-01-12 2021-01-08 31.402 229,290 -417,079 0.03% 7,200,189
2021-01-11 2021-01-07 30.245 646,369 -3,631 0.07% 19,549,748
2021-01-08 2021-01-06 30.650 650,000 -103,751 0.07% 19,922,700
2021-01-07 2021-01-05 30.072 753,751 -8,646 0.08% 22,666,800
2021-01-06 2021-01-04 29.320 762,397 +229,117 0.09% 22,353,632
2021-01-05 2020-12-31 26.891 533,280 +273,557 0.06% 14,340,596
2021-01-04 2020-12-29 26.429 259,723 +1,383 0.03% 6,864,131
2020-12-30 2020-12-28 26.458 258,340 -3,113 0.03% 6,835,050
2020-12-29 2020-12-24 23.855 261,453 -7,089 0.03% 6,237,011
2020-12-28 2020-12-22 22.149 268,542 -1,729 0.03% 5,947,986
2020-12-23 2020-12-21 24.087 270,271 +345 0.03% 6,509,886
2020-12-22 2020-12-18 23.393 269,926 -1,383 0.03% 6,314,256
2020-12-21 2020-12-17 23.132 271,309 -3,458 0.03% 6,276,003
2020-12-18 2020-12-16 22.005 274,767 +3,458 0.03% 6,046,140
2020-12-17 2020-12-15 21.571 271,309 +5,361 0.03% 5,852,373
2020-12-16 2020-12-14 19.576 265,948 +13,833 0.03% 5,206,122
2020-12-15 2020-12-11 19.894 252,115 +10,029 0.03% 5,015,521
2020-12-14 2020-12-10 20.790 242,086 +7,782 0.03% 5,033,007
2020-12-11 2020-12-09 20.299 234,304 +3,804 0.03% 4,756,043
2020-12-03 2020-12-01 21.600 230,500 -3,286 0.03% 4,978,752
2020-12-01 2020-11-27 21.484 233,786 +1,384 0.03% 5,022,689
2020-11-30 2020-11-26 22.467 232,402 +1,210 0.03% 5,221,435
2020-11-26 2020-11-24 23.046 231,192 -2,939 0.03% 5,327,949
2020-11-25 2020-11-23 23.017 234,131 -456,678 0.03% 5,388,910
2020-11-24 2020-11-20 21.687 690,809 +276,151 0.08% 14,981,256
2020-11-23 2020-11-19 20.096 414,658 +153,033 0.05% 8,333,047
2020-11-20 2020-11-18 20.009 261,625 -107,901 0.03% 5,234,971
2020-11-19 2020-11-17 19.634 369,526 +119,313 0.04% 7,255,106
2020-11-18 2020-11-16 18.275 250,213 -168,768 0.03% 4,572,523
2020-11-17 2020-11-13 17.985 418,981 +139,891 0.05% 7,535,528
2020-11-16 2020-11-12 17.234 279,090 -188,827 0.03% 4,809,717
2020-11-13 2020-11-11 16.308 467,917 -132,628 0.05% 7,630,920
2020-11-12 2020-11-10 18.448 600,545 -83,347 0.07% 11,078,863
2020-11-11 2020-11-09 18.448 683,892 -242,604 0.08% 12,616,450
2020-11-10 2020-11-06 16.915 926,496 +250,558 0.10% 15,672,143
2020-11-09 2020-11-05 16.915 675,938 -234,131 0.08% 11,433,829
2020-11-06 2020-11-04 15.412 910,069 -34,584 0.10% 14,025,892
2020-11-05 2020-11-03 15.412 944,653 +7,781 0.11% 14,558,897
2020-11-04 2020-11-02 14.024 936,872 -6,743 0.10% 13,138,657
2020-11-03 2020-10-30 14.313 943,615 -1,730 0.11% 13,506,070
2020-11-02 2020-10-29 14.053 945,345 -9,510 0.11% 13,284,817
2020-10-30 2020-10-28 13.879 954,855 +7,435 0.11% 13,252,799
2020-10-29 2020-10-27 13.590 947,420 +11,759 0.11% 12,875,656
2020-10-28 2020-10-23 13.417 935,661 -1,729 0.10% 12,553,519
2020-10-22 2020-10-20 12.347 937,390 +19,712 0.11% 11,573,831
2020-10-21 2020-10-19 12.405 917,678 -173 0.10% 11,383,520
2020-10-15 2020-10-12 12.029 917,851 -691 0.10% 11,040,646
2020-10-12 2020-10-08 12.347 918,542 -1,729 0.10% 11,341,118
2020-10-09 2020-10-07 11.942 920,271 -5,188 0.10% 10,989,926
2020-10-07 2020-10-05 11.711 925,459 +7,436 0.10% 10,837,801
2020-10-06 2020-09-30 10.959 918,023 +6,916 0.10% 10,060,550
2020-10-05 2020-09-29 10.872 911,107 +3,459 0.10% 9,905,723
2020-09-29 2020-09-25 10.294 907,648 -1,730 0.10% 9,343,217
2020-09-23 2020-09-21 10.525 909,378 +3,459 0.10% 9,571,385
2020-09-21 2020-09-17 10.785 905,919 -3,977 0.10% 9,770,733
2020-09-16 2020-09-14 10.381 909,896 +1,729 0.10% 9,445,287
2020-09-15 2020-09-11 11.537 908,167 -8,992 0.10% 10,477,739
2020-09-10 2020-09-08 12.144 917,159 +3,977 0.10% 11,138,402
2020-09-09 2020-09-07 12.376 913,182 -1,037 0.10% 11,301,343
2020-09-04 2020-09-02 11.248 914,219 +2,075 0.10% 10,283,212
2020-08-27 2020-08-25 11.161 912,144 -2,940 0.10% 10,180,748
2020-08-26 2020-08-24 10.872 915,084 -9,164 0.10% 9,948,962
2020-08-25 2020-08-21 11.219 924,248 +6,225 0.10% 10,369,294
2020-08-24 2020-08-20 10.930 918,023 -4,669 0.10% 10,034,005
2020-08-20 2020-08-18 10.959 922,692 -1,556 0.10% 10,111,718
2020-08-19 2020-08-17 11.277 924,248 -1,384 0.10% 10,422,744
2020-08-18 2020-08-14 11.161 925,632 +51,876 0.10% 10,331,292
2020-08-14 2020-08-12 11.017 873,756 +1,383 0.10% 9,625,961
2020-08-13 2020-08-11 10.699 872,373 +18,156 0.10% 9,333,250
2020-08-12 2020-08-10 10.236 854,217 -864 0.10% 8,743,804
2020-08-11 2020-08-07 9.484 855,081 +6,917 0.10% 8,109,798
2020-07-08 2020-07-06 8.212 848,164 -3,805 0.10% 6,965,097
2020-07-06 2020-07-02 6.766 851,969 +692 0.10% 5,764,593
2020-06-09 2020-06-05 6.390 851,277 +1,556 0.10% 5,439,915
2020-06-03 2020-06-01 5.985 849,721 -12,104 0.10% 5,085,992
2020-05-19 2020-05-15 5.957 861,825 -60,867 0.10% 5,133,520
2020-05-14 2020-05-12 6.246 922,692 -173 0.10% 5,762,879
2020-05-08 2020-05-06 6.072 922,865 +117,066 0.10% 5,603,849
2020-05-04 2020-04-28 6.419 805,799 +37,696 0.09% 5,172,597
2020-04-29 2020-04-27 6.014 768,103 +62,250 0.09% 4,619,679
2020-04-22 2020-04-20 6.217 705,853 -6,916 0.08% 4,388,152
2020-04-14 2020-04-08 6.506 712,769 +2,075 0.08% 4,637,248
2020-04-02 2020-03-31 6.188 710,694 -6,917 0.08% 4,397,698
2020-04-01 2020-03-30 5.899 717,611 -10,202 0.08% 4,233,000
2020-03-30 2020-03-26 6.072 727,813 +10,202 0.08% 4,419,448
2020-03-27 2020-03-25 6.014 717,611 -5,879 0.08% 4,315,999
2020-03-23 2020-03-19 6.072 723,490 -249,176 0.08% 4,393,198
2020-03-20 2020-03-18 6.419 972,666 +51,599 0.11% 6,243,752
2020-03-19 2020-03-17 6.477 921,067 -16,600 0.10% 5,965,793
2020-03-18 2020-03-16 6.622 937,667 -43,921 0.11% 6,208,877
2020-03-17 2020-03-13 6.882 981,588 +43,921 0.11% 6,755,153
2020-03-13 2020-03-11 7.431 937,667 +14,698 0.11% 6,968,041
2020-03-12 2020-03-10 7.287 922,969 +3,977 0.10% 6,725,377
2020-03-05 2020-03-03 7.518 918,992 -15,562 0.10% 6,908,982
2020-03-03 2020-02-28 7.518 934,554 -41,847 0.10% 7,025,977
2020-03-02 2020-02-27 7.807 976,401 +10,375 0.11% 7,622,913
2020-02-13 2020-02-11 8.270 966,026 +1,557 0.11% 7,988,842
2020-02-05 2020-02-03 7.894 964,469 +691 0.11% 7,613,422
2020-01-16 2020-01-14 9.600 963,778 +24,555 0.11% 9,252,180
2020-01-07 2020-01-03 9.455 939,223 -90,609 0.11% 8,880,664
2020-01-06 2020-01-02 9.976 1,029,832 +59,138 0.12% 10,273,406
2020-01-03 2019-12-31 9.137 970,694 -151,477 0.11% 8,869,485
2020-01-02 2019-12-27 9.108 1,122,171 -60,521 0.13% 10,221,122
2019-12-20 2019-12-18 9.137 1,182,692 -27,667 0.13% 10,806,566
2019-12-19 2019-12-17 9.224 1,210,359 -173 0.14% 11,164,360
2019-12-18 2019-12-16 8.906 1,210,532 +27,667 0.14% 10,780,923
2019-12-12 2019-12-10 8.241 1,182,865 -23,690 0.13% 9,747,854
2019-12-11 2019-12-09 8.270 1,206,555 +23,344 0.14% 9,977,968
2019-12-10 2019-12-06 8.270 1,183,211 +2,248 0.13% 9,784,918
2019-12-04 2019-12-02 8.328 1,180,963 -173 0.13% 9,834,624
2019-12-03 2019-11-29 8.357 1,181,136 -20,058 0.13% 9,870,217
2019-12-02 2019-11-28 8.472 1,201,194 +6,916 0.13% 10,176,765
2019-11-29 2019-11-27 8.501 1,194,278 +13,142 0.13% 10,152,704
2019-11-22 2019-11-20 8.472 1,181,136 -3,631 0.13% 10,006,829
2019-11-18 2019-11-14 8.443 1,184,767 -268,612 0.13% 10,003,334
2019-11-12 2019-11-08 9.137 1,453,379 +17,292 0.16% 13,279,904
2019-11-08 2019-11-06 8.906 1,436,087 -5,360 0.16% 12,789,702
2019-11-06 2019-11-04 8.819 1,441,447 -20,578 0.16% 12,712,398
2019-09-23 2019-09-19 8.501 1,462,025 -14,006 0.16% 12,428,854
2019-09-16 2019-09-12 8.906 1,476,031 -8,646 0.17% 13,145,441
2019-09-13 2019-09-11 8.790 1,484,677 -2,075 0.17% 13,050,722
2019-09-06 2019-09-04 8.154 1,486,752 -5,533 0.17% 12,123,181
2019-08-28 2019-08-26 7.836 1,492,285 -10,375 0.17% 11,693,648
2019-08-27 2019-08-23 8.125 1,502,660 +5,533 0.17% 12,209,447
2019-08-15 2019-08-13 7.691 1,497,127 -27,667 0.17% 11,515,141
2019-08-09 2019-08-07 7.865 1,524,794 -3,458 0.17% 11,992,481
2019-08-08 2019-08-06 7.778 1,528,252 -27,667 0.17% 11,887,108
2019-08-07 2019-08-05 7.807 1,555,919 -13,834 0.17% 12,147,299
2019-07-26 2019-07-24 8.848 1,569,753 +4,323 0.18% 13,889,343
2019-07-18 2019-07-16 8.935 1,565,430 -21,614 0.18% 13,986,888
2019-07-17 2019-07-15 8.732 1,587,044 +21,614 0.18% 13,858,776
2019-07-12 2019-07-10 8.790 1,565,430 +13,834 0.18% 13,760,563
2019-07-11 2019-07-09 8.761 1,551,596 -279,436 0.17% 13,594,093
2019-07-09 2019-07-05 9.051 1,831,032 +206,637 0.21% 16,571,783
2019-07-08 2019-07-04 9.108 1,624,395 +107,382 0.18% 14,795,552
2019-07-04 2019-07-02 8.993 1,517,013 -25,591 0.17% 13,642,019
2019-06-28 2019-06-26 8.877 1,542,604 -5,188 0.17% 13,693,731
2019-06-21 2019-06-19 8.761 1,547,792 +25,592 0.17% 13,560,765
2019-05-17 2019-05-15 8.935 1,522,200 -2,940 0.17% 13,600,634
2019-05-16 2019-05-14 8.877 1,525,140 -149,055 0.17% 13,538,703
2019-05-10 2019-05-08 9.571 1,674,195 -28,878 0.19% 16,023,707
2019-05-09 2019-05-07 9.687 1,703,073 +28,878 0.19% 16,497,078
2019-05-03 2019-04-30 10.554 1,674,195 +69,167 0.19% 17,669,647
2019-04-26 2019-04-24 11.017 1,605,028 +35,621 0.18% 17,682,210
2019-04-23 2019-04-17 10.728 1,569,407 -6,917 0.18% 16,835,982
2019-04-17 2019-04-15 10.785 1,576,324 +4,669 0.18% 17,001,345
2019-04-15 2019-04-11 10.670 1,571,655 +140,583 0.18% 16,769,208
2019-04-12 2019-04-10 10.901 1,431,072 -9,338 0.16% 15,600,259
2019-04-11 2019-04-09 10.988 1,440,410 +6,744 0.16% 15,827,003
2019-04-10 2019-04-08 10.959 1,433,666 +55,161 0.16% 15,711,446
2019-04-09 2019-04-04 11.190 1,378,505 -11,240 0.15% 15,425,821
2019-04-08 2019-04-03 11.364 1,389,745 +34,411 0.16% 15,792,709
2019-04-04 2019-04-02 9.889 1,355,334 -3,631 0.15% 13,402,981
2019-04-03 2019-04-01 9.802 1,358,965 +207,502 0.15% 13,321,003
2019-04-02 2019-03-29 9.426 1,151,463 -52,394 0.13% 10,854,168
2019-04-01 2019-03-28 9.224 1,203,857 +56,198 0.13% 11,104,386
2019-03-25 2019-03-21 9.022 1,147,659 +20,577 0.13% 10,353,720
2019-03-21 2019-03-19 9.108 1,127,082 +12,969 0.13% 10,265,853
2019-03-20 2019-03-18 9.079 1,114,113 +1,211 0.12% 10,115,512
2019-03-19 2019-03-15 8.964 1,112,902 +33,373 0.12% 9,975,796
2019-03-15 2019-03-13 9.022 1,079,529 +66,400 0.12% 9,739,079
2019-03-14 2019-03-12 9.195 1,013,129 +15,736 0.11% 9,315,814
2019-03-08 2019-03-06 9.918 997,393 -31,125 0.11% 9,892,121
2019-03-04 2019-02-28 9.889 1,028,518 -5,188 0.12% 10,171,078
2019-02-27 2019-02-25 10.091 1,033,706 -51,357 0.12% 10,431,612
2019-02-25 2019-02-21 9.426 1,085,063 +30,434 0.12% 10,228,254
2019-02-21 2019-02-19 9.282 1,054,629 -17,811 0.12% 9,788,896
2019-02-18 2019-02-14 9.455 1,072,440 +865 0.12% 10,140,275
2019-02-15 2019-02-13 9.311 1,071,575 +22,998 0.12% 9,977,171
2019-02-14 2019-02-12 9.195 1,048,577 +1,556 0.12% 9,641,762
2019-01-10 2019-01-08 8.935 1,047,021 -9,337 0.12% 9,354,979
2018-12-27 2018-12-20 8.414 1,056,358 -519 0.12% 8,888,594
2018-12-21 2018-12-19 8.472 1,056,877 +9,338 0.12% 8,954,081
2018-12-17 2018-12-13 8.761 1,047,539 +14,871 0.12% 9,177,868
2018-12-14 2018-12-12 8.646 1,032,668 +34,238 0.12% 8,928,138
2018-12-12 2018-12-10 8.443 998,430 -181,219 0.11% 8,430,036
2018-12-10 2018-12-06 8.732 1,179,649 +865 0.13% 10,301,221
2018-12-06 2018-12-04 9.542 1,178,784 +38,388 0.13% 11,248,047
2018-12-05 2018-12-03 9.484 1,140,396 -66,747 0.13% 10,815,796
2018-11-28 2018-11-26 8.877 1,207,143 +34,584 0.14% 10,715,836
2018-11-26 2018-11-22 9.108 1,172,559 +691 0.13% 10,680,073
2018-11-19 2018-11-15 8.790 1,171,868 -12,968 0.13% 10,301,044
2018-11-16 2018-11-14 8.732 1,184,836 -26,111 0.13% 10,346,516
2018-11-14 2018-11-12 8.501 1,210,947 -14,525 0.14% 10,294,409
2018-11-13 2018-11-09 8.414 1,225,472 +31,817 0.14% 10,311,583
2018-11-09 2018-11-07 8.704 1,193,655 +518 0.13% 10,389,013
2018-11-06 2018-11-02 8.761 1,193,137 -3,631 0.13% 10,453,504
2018-11-05 2018-11-01 8.038 1,196,768 +62,424 0.13% 9,620,192
2018-10-24 2018-10-22 8.646 1,134,344 -6,398 0.13% 9,807,198
2018-10-16 2018-10-12 8.559 1,140,742 +32,163 0.13% 9,763,558
2018-10-15 2018-10-11 8.328 1,108,579 +17,291 0.12% 9,231,836
2018-10-12 2018-10-10 8.790 1,091,288 +6,917 0.12% 9,592,723
2018-10-11 2018-10-09 8.732 1,084,371 +3,458 0.12% 9,469,211
2018-10-10 2018-10-08 8.819 1,080,913 -6,916 0.12% 9,532,779
2018-10-08 2018-10-04 9.166 1,087,829 +69,167 0.12% 9,971,233
2018-10-03 2018-09-28 9.397 1,018,662 -5,015 0.11% 9,572,876
2018-09-26 2018-09-21 9.513 1,023,677 +34,584 0.11% 9,738,404
2018-09-14 2018-09-12 8.183 989,093 -1,383 0.11% 8,093,801
2018-09-13 2018-09-11 8.385 990,476 -34,584 0.11% 8,305,598
2018-09-12 2018-09-10 8.472 1,025,060 -155,626 0.11% 8,684,521
2018-09-05 2018-09-03 9.022 1,180,686 -17,292 0.13% 10,651,677
2018-09-03 2018-08-30 9.571 1,197,978 -19,540 0.13% 11,465,838
2018-08-30 2018-08-28 9.629 1,217,518 -17,292 0.14% 11,723,265
2018-08-29 2018-08-27 9.484 1,234,810 +34,584 0.14% 11,711,242
2018-08-27 2018-08-23 9.369 1,200,226 -1,383 0.13% 11,244,419
2018-08-24 2018-08-22 9.455 1,201,609 -95,797 0.13% 11,361,610
2018-08-23 2018-08-21 9.455 1,297,406 +74,355 0.15% 12,267,403
2018-08-22 2018-08-20 9.224 1,223,051 -83,693 0.14% 11,281,432
2018-08-21 2018-08-17 9.079 1,306,744 -415,004 0.15% 11,864,491
2018-08-20 2018-08-16 9.079 1,721,748 +69,167 0.19% 15,632,491
2018-08-17 2018-08-15 9.108 1,652,581 -408,087 0.19% 15,052,279
2018-08-15 2018-08-13 9.513 2,060,668 -346 0.23% 19,603,467
2018-08-13 2018-08-09 10.005 2,061,014 -69,167 0.23% 20,619,874
2018-08-09 2018-08-07 9.542 2,130,181 +38,042 0.24% 20,326,350
2018-08-08 2018-08-06 9.397 2,092,139 +85,595 0.23% 19,660,876
2018-08-02 2018-07-31 9.484 2,006,544 -60,522 0.22% 19,030,557
2018-07-30 2018-07-26 9.687 2,067,066 +208,194 0.23% 20,022,952
2018-07-27 2018-07-25 9.658 1,858,872 +6,917 0.21% 17,952,499
2018-07-26 2018-07-24 9.831 1,851,955 +47,725 0.21% 18,206,997
2018-07-24 2018-07-20 9.369 1,804,230 +173 0.20% 16,903,081
2018-07-17 2018-07-13 9.629 1,804,057 +6,917 0.20% 17,370,945
2018-07-11 2018-07-09 9.831 1,797,140 +11,585 0.20% 17,668,098
2018-07-10 2018-07-06 9.687 1,785,555 +57,063 0.20% 17,296,053
2018-07-05 2018-07-03 10.120 1,728,492 +5,188 0.19% 17,493,003
2018-07-04 2018-06-29 10.410 1,723,304 +55,680 0.19% 17,938,799
2018-07-03 2018-06-28 9.571 1,667,624 +65,190 0.19% 15,960,816
2018-06-29 2018-06-27 9.716 1,602,434 +147,153 0.18% 15,568,558
2018-06-27 2018-06-25 10.901 1,455,281 -7,954 0.16% 15,864,163
2018-06-26 2018-06-22 10.988 1,463,235 +69,167 0.16% 16,077,801
2018-06-25 2018-06-21 10.930 1,394,068 +24,036 0.16% 15,237,184
2018-06-22 2018-06-20 11.017 1,370,032 +4,669 0.15% 15,093,315
2018-06-21 2018-06-19 11.132 1,365,363 +84,557 0.15% 15,199,798
2018-06-20 2018-06-15 11.942 1,280,806 +18,329 0.14% 15,295,454
2018-06-19 2018-06-14 12.029 1,262,477 +3,113 0.14% 15,186,083
2018-06-15 2018-06-13 12.058 1,259,364 +6,571 0.14% 15,185,052
2018-06-14 2018-06-12 12.202 1,252,793 +14,352 0.14% 15,286,946
2018-06-13 2018-06-11 12.058 1,238,441 +159,431 0.14% 14,932,769
2018-06-11 2018-06-07 12.549 1,079,010 +2,939 0.12% 13,540,795
2018-06-08 2018-06-06 12.636 1,076,071 -93,722 0.12% 13,597,258
2018-06-07 2018-06-05 12.752 1,169,793 +11,240 0.13% 14,916,831
2018-06-06 2018-06-04 12.636 1,158,553 -51,529 0.13% 14,639,502
2018-06-04 2018-05-31 12.752 1,210,082 -34,584 0.14% 15,430,584
2018-06-01 2018-05-30 12.578 1,244,666 +11,067 0.14% 15,655,648
2018-05-31 2018-05-29 13.359 1,233,599 +55,161 0.14% 16,479,535
2018-05-30 2018-05-28 13.388 1,178,438 +102,021 0.13% 15,776,719
2018-05-28 2018-05-24 13.070 1,076,417 -5,187 0.12% 14,068,505
2018-05-25 2018-05-23 13.388 1,081,604 +24,554 0.12% 14,480,323
2018-05-24 2018-05-21 13.677 1,057,050 -108,420 0.12% 14,457,248
2018-05-23 2018-05-18 13.012 1,165,470 -1,556 0.13% 15,165,006
2018-05-21 2018-05-17 12.520 1,167,026 -63,980 0.13% 14,611,587
2018-05-18 2018-05-16 12.549 1,231,006 +2,940 0.14% 15,448,235
2018-05-17 2018-05-15 12.144 1,228,066 -5,879 0.14% 14,914,200
2018-05-11 2018-05-09 11.508 1,233,945 -34,584 0.14% 14,200,637
2018-05-09 2018-05-07 11.248 1,268,529 +4,323 0.14% 14,268,521
2018-05-02 2018-04-27 11.479 1,264,206 +3,804 0.14% 14,512,336
2018-04-26 2018-04-24 11.508 1,260,402 -134,011 0.14% 14,505,113
2018-04-24 2018-04-20 11.277 1,394,413 +34,583 0.16% 15,724,795
2018-04-20 2018-04-18 11.046 1,359,830 +194,879 0.15% 15,020,242
2018-04-18 2018-04-16 11.046 1,164,951 +137,989 0.13% 12,867,672
2018-04-17 2018-04-13 11.306 1,026,962 -34,584 0.12% 11,610,745
2018-04-16 2018-04-12 11.306 1,061,546 +6,917 0.12% 12,001,749
2018-04-13 2018-04-11 11.566 1,054,629 +189,000 0.12% 12,198,001
2018-04-12 2018-04-10 11.306 865,629 +242,085 0.10% 9,786,728
2018-04-11 2018-04-09 11.248 623,544 -34,583 0.07% 7,013,676
2018-04-06 2018-04-03 11.277 658,127 -2,940 0.07% 7,421,698
2018-04-04 2018-03-29 11.248 661,067 -1,210 0.07% 7,435,737
2018-03-29 2018-03-27 11.653 662,277 -34,584 0.07% 7,717,447
2018-03-28 2018-03-26 11.624 696,861 -864 0.08% 8,100,301
2018-03-27 2018-03-23 11.508 697,725 +106,517 0.08% 8,029,645
2018-03-26 2018-03-22 12.116 591,208 -20,404 0.07% 7,162,808
2018-03-23 2018-03-21 12.260 611,612 -69,167 0.07% 7,498,438
2018-03-21 2018-03-19 12.260 680,779 +6,916 0.08% 8,346,434
2018-03-19 2018-03-15 12.144 673,863 +43,576 0.08% 8,183,703
2018-03-16 2018-03-14 12.260 630,287 -6,225 0.07% 7,727,396
2018-03-15 2018-03-13 12.434 636,512 +1,556 0.07% 7,914,145
2018-03-14 2018-03-12 12.520 634,956 -68,995 0.07% 7,949,878
2018-03-13 2018-03-09 12.260 703,951 -19,366 0.08% 8,630,526
2018-03-12 2018-03-08 11.971 723,317 +109,284 0.08% 8,658,805
2018-03-09 2018-03-07 11.335 614,033 +35,102 0.07% 6,959,960
2018-03-07 2018-03-05 11.306 578,931 -34,583 0.06% 6,545,345
2018-03-06 2018-03-02 11.566 613,514 -69,168 0.07% 7,095,997
2018-03-02 2018-02-28 11.884 682,682 -52,048 0.08% 8,113,145
2018-02-28 2018-02-26 12.116 734,730 -10,029 0.08% 8,901,655
2018-02-27 2018-02-23 12.202 744,759 +50,319 0.08% 9,087,767
2018-02-26 2018-02-22 12.116 694,440 -1,383 0.08% 8,413,520
2018-02-22 2018-02-20 11.797 695,823 -4,323 0.08% 8,208,956
2018-02-21 2018-02-15 11.855 700,146 +4,323 0.08% 8,300,446
2018-02-20 2018-02-13 11.595 695,823 +5,187 0.08% 8,068,116
2018-02-14 2018-02-12 11.364 690,636 +10,375 0.08% 7,848,212
2018-02-13 2018-02-09 11.393 680,261 -34,756 0.08% 7,749,983
2018-02-12 2018-02-08 12.000 715,017 -692 0.08% 8,580,121
2018-02-09 2018-02-07 11.855 715,709 -25,419 0.08% 8,484,950
2018-02-08 2018-02-06 11.942 741,128 +9,165 0.08% 8,850,590
2018-02-07 2018-02-05 12.896 731,963 +69,167 0.08% 9,439,586
2018-02-02 2018-01-31 13.388 662,796 -7,263 0.07% 8,873,395
2018-02-01 2018-01-30 13.214 670,059 -864 0.08% 8,854,381
2018-01-31 2018-01-29 13.822 670,923 -15,217 0.08% 9,273,198
2018-01-30 2018-01-26 13.330 686,140 -16,254 0.08% 9,146,241
2018-01-29 2018-01-25 12.810 702,394 -26,284 0.08% 8,997,327
2018-01-26 2018-01-24 12.723 728,678 -41,673 0.08% 9,270,802
2018-01-25 2018-01-23 12.202 770,351 -16,427 0.09% 9,400,048
2018-01-24 2018-01-22 12.260 786,778 -8,646 0.09% 9,645,995
2018-01-23 2018-01-19 12.289 795,424 -108,766 0.09% 9,774,996
2018-01-22 2018-01-18 11.826 904,190 -45,477 0.10% 10,693,305
2018-01-19 2018-01-17 11.653 949,667 +26,802 0.11% 11,066,374
2018-01-18 2018-01-16 11.826 922,865 -60,003 0.10% 10,914,163
2018-01-17 2018-01-15 11.682 982,868 -45,477 0.11% 11,481,682
2018-01-16 2018-01-12 12.231 1,028,345 +47,379 0.12% 12,577,901
2018-01-15 2018-01-11 12.116 980,966 +35,967 0.11% 11,884,939
2018-01-12 2018-01-10 12.173 944,999 +80,926 0.11% 11,503,829
2018-01-11 2018-01-09 12.144 864,073 +105,999 0.10% 10,493,701
2018-01-10 2018-01-08 12.896 758,074 +35,621 0.08% 9,776,320
2018-01-09 2018-01-05 12.578 722,453 -11,067 0.08% 9,087,153
2018-01-08 2018-01-04 12.289 733,520 +2,767 0.08% 9,014,255
2018-01-04 2018-01-02 11.971 730,753 +11,067 0.08% 8,747,821
2018-01-02 2017-12-28 11.508 719,686 +76,949 0.08% 8,282,379
2017-12-29 2017-12-27 11.393 642,737 -55,161 0.07% 7,322,485
2017-12-28 2017-12-22 11.566 697,898 +40,290 0.08% 8,071,995
2017-12-27 2017-12-21 11.797 657,608 -6,053 0.07% 7,758,115
2017-12-22 2017-12-20 11.595 663,661 +58,793 0.07% 7,695,195
2017-12-21 2017-12-19 11.364 604,868 -2,421 0.07% 6,873,566
2017-12-19 2017-12-15 11.248 607,289 +2,421 0.07% 6,830,838
2017-12-15 2017-12-13 11.393 604,868 +6,916 0.07% 6,891,056
2017-12-13 2017-12-11 11.219 597,952 +9,684 0.07% 6,708,525
2017-12-07 2017-12-05 11.306 588,268 -19,194 0.07% 6,650,908
2017-12-06 2017-12-04 11.537 607,462 -56,199 0.07% 7,008,434
2017-11-29 2017-11-27 10.757 663,661 +1,038 0.07% 7,138,685
2017-11-27 2017-11-23 11.017 662,623 -173 0.07% 7,299,959
2017-11-24 2017-11-22 10.843 662,796 +3,804 0.07% 7,186,875
2017-11-23 2017-11-21 10.525 658,992 -10,375 0.07% 6,936,022
2017-11-22 2017-11-20 10.381 669,367 -13,833 0.08% 6,948,446
2017-11-20 2017-11-16 10.699 683,200 +17,464 0.08% 7,309,346
2017-11-16 2017-11-14 10.959 665,736 -3,458 0.07% 7,295,755
2017-11-15 2017-11-13 11.219 669,194 -39,944 0.07% 7,507,801
2017-11-14 2017-11-10 11.508 709,138 +1,902 0.08% 8,160,989
2017-11-13 2017-11-09 11.682 707,236 +5,706 0.08% 8,261,800
2017-11-09 2017-11-07 11.566 701,530 +63,980 0.08% 8,114,004
2017-11-08 2017-11-06 11.306 637,550 -19,713 0.07% 7,208,086
2017-11-07 2017-11-03 11.624 657,263 +27,667 0.07% 7,640,015
2017-11-03 2017-11-01 12.144 629,596 +1,730 0.07% 7,646,104
2017-11-02 2017-10-31 12.376 627,866 -60,522 0.07% 7,770,334
2017-11-01 2017-10-30 12.607 688,388 -82,309 0.08% 8,678,581
2017-10-31 2017-10-27 12.983 770,697 -20,750 0.09% 10,005,965
2017-10-26 2017-10-24 11.913 791,447 -20,750 0.09% 9,428,617
2017-10-25 2017-10-23 12.347 812,197 +25,246 0.09% 10,028,090
2017-10-24 2017-10-20 11.855 786,951 +4,150 0.09% 9,329,546
2017-10-23 2017-10-19 11.479 782,801 +6,916 0.09% 8,986,092
2017-10-20 2017-10-18 11.826 775,885 +10,376 0.09% 9,175,920
2017-10-18 2017-10-16 11.624 765,509 -3,459 0.09% 8,898,265
2017-10-13 2017-10-11 11.769 768,968 +67,092 0.09% 9,049,647
2017-10-10 2017-10-06 12.665 701,876 +17,638 0.08% 8,889,216
2017-09-28 2017-09-26 12.376 684,238 -35,275 0.08% 8,467,982
2017-09-27 2017-09-25 12.202 719,513 +47,379 0.08% 8,779,708
2017-09-26 2017-09-22 13.012 672,134 +12,105 0.08% 8,745,756
2017-09-25 2017-09-21 13.388 660,029 +12,104 0.07% 8,836,351
2017-09-22 2017-09-20 14.169 647,925 +4,150 0.07% 9,180,150
2017-09-21 2017-09-19 14.197 643,775 -16,427 0.07% 9,139,966
2017-09-20 2017-09-18 14.169 660,202 +3,458 0.07% 9,354,097
2017-09-18 2017-09-14 14.544 656,744 -13,833 0.07% 9,551,972
2017-09-14 2017-09-12 14.891 670,577 +53,259 0.08% 9,985,846
2017-09-13 2017-09-11 14.371 617,318 +1,383 0.07% 8,871,444
2017-09-08 2017-09-06 14.284 615,935 +4,842 0.07% 8,798,139
2017-09-07 2017-09-05 14.313 611,093 -43,057 0.07% 8,746,644
2017-09-06 2017-09-04 14.544 654,150 -6,917 0.07% 9,514,244
2017-09-05 2017-09-01 14.949 661,067 -62,596 0.07% 9,882,458
2017-09-04 2017-08-31 14.342 723,663 +26,283 0.08% 10,378,797
2017-09-01 2017-08-30 14.776 697,380 -518 0.08% 10,304,320
2017-08-31 2017-08-29 14.776 697,898 +41,673 0.08% 10,311,974
2017-08-29 2017-08-25 14.429 656,225 +346 0.07% 9,468,524
2017-08-24 2017-08-21 14.949 655,879 -39,771 0.07% 9,804,901
2017-08-22 2017-08-18 14.776 695,650 -3,113 0.08% 10,278,758
2017-08-21 2017-08-17 15.238 698,763 +45,132 0.08% 10,648,035
2017-08-17 2017-08-15 14.197 653,631 +6,916 0.07% 9,279,896
2017-08-15 2017-08-11 14.111 646,715 -18,156 0.07% 9,125,606
2017-08-14 2017-08-10 15.209 664,871 +36,486 0.07% 10,112,350
2017-08-11 2017-08-09 15.903 628,385 -21,269 0.07% 9,993,496
2017-08-10 2017-08-08 15.614 649,654 -12,969 0.07% 10,143,897
2017-08-09 2017-08-07 15.441 662,623 +28,359 0.07% 10,231,439
2017-08-08 2017-08-04 14.747 634,264 -23,172 0.07% 9,353,393
2017-08-07 2017-08-03 13.822 657,436 +1,730 0.07% 9,086,787
2017-08-03 2017-08-01 13.648 655,706 +173 0.07% 8,949,116
2017-08-02 2017-07-31 14.024 655,533 +84,384 0.07% 9,193,169
2017-08-01 2017-07-28 13.330 571,149 -18,848 0.06% 7,613,412
2017-07-31 2017-07-27 13.301 589,997 -17,292 0.07% 7,847,595
2017-07-28 2017-07-26 13.475 607,289 -20,923 0.07% 8,182,957
2017-07-27 2017-07-25 13.648 628,212 -14,698 0.07% 8,573,876
2017-07-26 2017-07-24 14.024 642,910 +37,004 0.07% 9,016,145
2017-07-25 2017-07-21 12.491 605,906 +3,286 0.07% 7,568,642
2017-07-24 2017-07-20 12.405 602,620 -2,594 0.07% 7,475,320
2017-07-21 2017-07-19 12.607 605,214 -10,029 0.07% 7,629,998
2017-07-19 2017-07-17 12.202 615,243 -14,698 0.07% 7,507,375
2017-07-18 2017-07-14 12.260 629,941 +691 0.07% 7,723,154
2017-07-17 2017-07-13 12.116 629,250 +25,765 0.07% 7,623,707
2017-07-14 2017-07-12 11.971 603,485 -9,683 0.07% 7,224,300
2017-07-13 2017-07-11 12.434 613,168 -26,630 0.07% 7,623,895
2017-07-12 2017-07-10 12.405 639,798 +13,488 0.07% 7,936,502
2017-07-11 2017-07-07 11.769 626,310 +9,856 0.07% 7,370,768
2017-07-07 2017-07-05 10.554 616,454 -173 0.07% 6,506,126
2017-06-28 2017-06-26 10.265 616,627 +13,834 0.07% 6,329,652
2017-06-26 2017-06-22 10.149 602,793 +173 0.07% 6,117,927
2017-06-23 2017-06-21 10.323 602,620 +6,743 0.07% 6,220,721
2017-06-22 2017-06-20 9.918 595,877 +173 0.07% 5,909,894
2017-06-12 2017-06-08 10.207 595,704 +6,917 0.07% 6,080,428
2017-05-31 2017-05-26 10.323 588,787 +6,917 0.07% 6,077,926
2017-05-29 2017-05-25 10.207 581,870 -2,075 0.07% 5,939,223
2017-05-25 2017-05-23 10.005 583,945 -17,292 0.07% 5,842,208
2017-05-19 2017-05-17 9.976 601,237 +173 0.07% 5,997,825
2017-05-18 2017-05-16 9.889 601,064 -3,113 0.07% 5,943,959
2017-04-24 2017-04-20 9.542 604,177 -8,991 0.07% 5,765,103
2017-04-20 2017-04-18 9.629 613,168 -47,380 0.07% 5,904,086
2017-04-19 2017-04-13 10.178 660,548 +173 0.07% 6,723,200
2017-04-18 2017-04-12 10.294 660,375 -17,119 0.07% 6,797,819
2017-04-13 2017-04-11 10.294 677,494 -42,019 0.08% 6,974,040
2017-04-12 2017-04-10 10.352 719,513 +31,990 0.08% 7,448,188
2017-04-10 2017-04-06 10.178 687,523 +1,383 0.08% 6,997,757
2017-04-07 2017-04-05 10.294 686,140 -7,781 0.08% 7,063,041
2017-04-05 2017-03-31 10.294 693,921 -16,600 0.08% 7,143,137
2017-04-03 2017-03-30 10.525 710,521 -1,211 0.08% 7,478,375
2017-03-31 2017-03-29 10.496 711,732 +17,119 0.08% 7,470,541
2017-03-30 2017-03-28 10.005 694,613 +173 0.08% 6,949,411
2017-03-29 2017-03-27 9.831 694,440 -54,642 0.08% 6,827,200
2017-03-28 2017-03-24 10.207 749,082 -4,669 0.08% 7,645,978
2017-03-27 2017-03-23 10.034 753,751 +2,421 0.08% 7,562,865
2017-03-22 2017-03-20 10.381 751,330 +2,075 0.08% 7,799,273
2017-03-21 2017-03-17 10.323 749,255 +3,112 0.08% 7,734,404
2017-03-17 2017-03-15 10.496 746,143 +111,360 0.08% 7,831,729
2017-03-15 2017-03-13 10.236 634,783 +21,960 0.07% 6,497,668
2017-03-14 2017-03-10 9.918 612,823 +19,194 0.07% 6,077,964
2017-03-10 2017-03-08 10.843 593,629 +19,367 0.07% 6,436,879
2017-03-09 2017-03-07 10.294 574,262 -7,089 0.06% 5,911,382
2017-03-06 2017-03-02 10.583 581,351 +17,291 0.07% 6,152,455
2017-02-28 2017-02-24 10.843 564,060 +17,292 0.06% 6,116,254
2017-02-27 2017-02-23 11.190 546,768 -34,583 0.06% 6,118,473
2017-02-24 2017-02-22 11.364 581,351 +17,291 0.07% 6,606,325
2017-02-23 2017-02-21 10.323 564,060 -69,167 0.06% 5,822,674
2017-02-22 2017-02-20 10.728 633,227 +69,167 0.07% 6,793,011
2017-02-20 2017-02-16 10.323 564,060 -3,458 0.06% 5,822,674
2017-02-17 2017-02-15 10.323 567,518 +13,142 0.06% 5,858,370
2017-02-16 2017-02-14 10.525 554,376 -33,719 0.06% 5,834,918
2017-02-15 2017-02-13 10.901 588,095 -55,161 0.07% 6,410,882
2017-02-14 2017-02-10 9.860 643,256 +5,014 0.07% 6,342,598
2017-02-13 2017-02-09 9.571 638,242 -60,694 0.07% 6,108,609
2017-02-10 2017-02-08 8.588 698,936 +1,383 0.08% 6,002,371
2017-01-13 2017-01-11 8.125 697,553 -110,667 0.08% 5,667,774
2017-01-12 2017-01-10 8.154 808,220 +39,079 0.09% 6,590,338
2017-01-11 2017-01-09 8.010 769,141 -19,540 0.09% 6,160,482
2017-01-10 2017-01-06 8.010 788,681 -1,729 0.09% 6,316,989
2017-01-04 2016-12-30 7.836 790,410 +136,606 0.09% 6,193,707
2016-12-30 2016-12-28 7.836 653,804 -4,669 0.07% 5,123,253
2016-12-21 2016-12-19 7.663 658,473 -121,043 0.07% 5,045,600
2016-12-20 2016-12-16 7.865 779,516 +131,591 0.09% 6,130,881
2016-12-15 2016-12-13 7.981 647,925 +6,917 0.07% 5,170,860
2016-12-13 2016-12-09 8.357 641,008 +6,916 0.07% 5,356,613
2016-12-12 2016-12-08 8.501 634,092 +238,455 0.07% 5,390,494
2016-12-08 2016-12-06 9.051 395,637 -198,856 0.04% 3,580,719
2016-12-07 2016-12-05 8.993 594,493 -51,876 0.07% 5,346,088
2016-12-06 2016-12-02 8.993 646,369 -36,831 0.07% 5,812,592
2016-12-05 2016-12-01 9.051 683,200 -61,213 0.08% 6,183,312
2016-12-02 2016-11-30 9.195 744,413 +33,200 0.08% 6,844,946
2016-12-01 2016-11-29 9.397 711,213 -65,882 0.08% 6,683,624
2016-11-28 2016-11-24 8.790 777,095 +128,824 0.09% 6,830,880
2016-11-25 2016-11-23 8.617 648,271 -162,370 0.07% 5,586,011
2016-11-24 2016-11-22 8.732 810,641 +89,399 0.09% 7,078,879
2016-11-23 2016-11-21 8.790 721,242 +63,288 0.08% 6,339,917
2016-11-22 2016-11-18 8.761 657,954 +24,208 0.07% 5,764,573
2016-11-21 2016-11-17 9.022 633,746 -15,217 0.07% 5,717,403
2016-11-18 2016-11-16 8.472 648,963 +28,878 0.07% 5,498,149
2016-11-17 2016-11-15 8.154 620,085 -249,003 0.07% 5,056,259
2016-11-16 2016-11-14 8.212 869,088 +276,670 0.10% 7,136,924
2016-11-15 2016-11-11 8.010 592,418 -15,563 0.07% 4,745,008
2016-11-11 2016-11-09 7.634 607,981 +19,367 0.07% 4,641,121
2016-11-07 2016-11-03 7.605 588,614 +3,458 0.07% 4,476,260
2016-10-27 2016-10-25 8.096 585,156 +5,534 0.07% 4,737,603
2016-10-26 2016-10-24 8.067 579,622 -3,459 0.06% 4,676,038
2016-10-24 2016-10-19 7.836 583,081 +5,534 0.07% 4,569,063
2016-10-19 2016-10-17 7.720 577,547 +6,916 0.06% 4,458,898
2016-10-18 2016-10-14 7.691 570,631 +3,459 0.06% 4,389,004
2016-10-11 2016-10-06 8.154 567,172 -3,459 0.06% 4,624,799
2016-10-07 2016-10-05 7.778 570,631 -100,292 0.06% 4,438,504
2016-10-04 2016-09-30 7.634 670,923 +122,426 0.08% 5,121,599
2016-10-03 2016-09-29 7.749 548,497 +7,608 0.06% 4,250,480
2016-09-29 2016-09-27 7.923 540,889 +21,615 0.06% 4,285,364
2016-09-27 2016-09-23 8.183 519,274 +103,751 0.06% 4,249,247
2016-09-26 2016-09-22 8.154 415,523 +19,713 0.05% 3,388,232
2016-09-22 2016-09-20 8.241 395,810 +24,209 0.04% 3,261,824
2016-09-21 2016-09-19 8.270 371,601 -5,188 0.04% 3,073,066
2016-09-20 2016-09-15 8.357 376,789 +7,090 0.04% 3,148,655
2016-09-14 2016-09-12 8.299 369,699 -3,459 0.04% 3,068,027
2016-09-13 2016-09-09 8.761 373,158 -14,179 0.04% 3,269,372
2016-09-12 2016-09-08 8.385 387,337 -173 0.04% 3,247,999
2016-09-08 2016-09-06 8.299 387,510 -40,636 0.04% 3,215,835
2016-09-07 2016-09-05 7.894 428,146 -6,917 0.05% 3,379,742
2016-09-05 2016-09-01 7.720 435,063 -42,019 0.05% 3,358,864
2016-09-01 2016-08-30 7.576 477,082 -150,784 0.05% 3,614,292
2016-08-31 2016-08-29 7.634 627,866 +157,355 0.07% 4,792,916
2016-08-30 2016-08-26 7.749 470,511 +13,488 0.05% 3,646,142
2016-08-26 2016-08-24 7.778 457,023 +6,917 0.05% 3,554,834
2016-08-25 2016-08-23 7.952 450,106 +3,458 0.05% 3,579,122
2016-08-23 2016-08-19 8.125 446,648 +3,458 0.05% 3,629,115
2016-08-22 2016-08-18 8.154 443,190 +5,188 0.05% 3,613,833
2016-08-19 2016-08-17 8.154 438,002 +12,104 0.05% 3,571,529
2016-08-18 2016-08-16 8.357 425,898 -2,767 0.05% 3,559,036
2016-08-11 2016-08-09 8.125 428,665 -231,018 0.05% 3,482,999
2016-08-04 2016-08-01 7.865 659,683 +2,766 0.07% 5,188,397
2016-07-29 2016-07-27 7.952 656,917 -19,712 0.07% 5,223,627
2016-07-28 2016-07-26 7.981 676,629 -1,038 0.08% 5,399,936
2016-07-19 2016-07-15 8.299 677,667 +1,383 0.08% 5,623,765
2016-07-07 2016-07-05 8.125 676,284 +1,038 0.08% 5,494,958
2016-06-23 2016-06-21 7.749 675,246 +2,767 0.08% 5,232,699
2016-06-21 2016-06-17 7.691 672,479 +3,285 0.08% 5,172,367
2016-06-16 2016-06-14 7.576 669,194 +7,608 0.07% 5,069,700
2016-06-15 2016-06-13 7.547 661,586 -1,037 0.07% 4,992,933
2016-06-07 2016-06-03 7.836 662,623 +2,075 0.07% 5,192,360
2016-06-06 2016-06-02 7.836 660,548 +5,188 0.07% 5,176,100
2016-06-02 2016-05-31 8.067 655,360 -9,338 0.07% 5,287,046
2016-05-31 2016-05-27 7.720 664,698 +2,075 0.07% 5,131,739
2016-05-26 2016-05-24 7.518 662,623 +5,015 0.07% 4,981,600
2016-05-25 2016-05-23 7.605 657,608 +691 0.07% 5,000,942
2016-05-24 2016-05-20 7.605 656,917 +8,646 0.07% 4,995,687
2016-05-17 2016-05-13 7.749 648,271 -17,292 0.07% 5,023,661
2016-05-16 2016-05-12 7.865 665,563 +14,007 0.07% 5,234,643
2016-05-13 2016-05-11 7.981 651,556 -3,459 0.07% 5,199,838
2016-05-12 2016-05-10 8.183 655,015 +5,015 0.07% 5,360,023
2016-05-09 2016-05-05 8.530 650,000 +1,037 0.07% 5,544,525
2016-05-06 2016-05-04 8.675 648,963 +3,459 0.07% 5,629,504
2016-05-05 2016-05-03 8.646 645,504 +24,900 0.07% 5,580,834
2016-05-04 2016-04-29 8.790 620,604 -22,825 0.07% 5,455,281
2016-04-28 2016-04-26 9.051 643,429 +5,533 0.07% 5,823,364
2016-04-27 2016-04-25 9.166 637,896 +13,488 0.07% 5,847,067
2016-04-26 2016-04-22 9.253 624,408 -19,021 0.07% 5,777,599
2016-04-22 2016-04-20 9.311 643,429 -62,251 0.07% 5,990,809
2016-04-21 2016-04-19 9.224 705,680 -1,729 0.08% 6,509,198
2016-04-18 2016-04-14 9.542 707,409 -13,142 0.08% 6,750,151
2016-04-15 2016-04-13 9.802 720,551 +53,605 0.08% 7,063,068
2016-04-14 2016-04-12 9.108 666,946 +12,277 0.07% 6,074,775
2016-04-13 2016-04-11 9.195 654,669 -864 0.07% 6,019,742
2016-04-08 2016-04-06 9.051 655,533 -1,038 0.07% 5,932,911
2016-04-07 2016-04-05 8.906 656,571 -18,156 0.07% 5,847,381
2016-03-31 2016-03-29 8.617 674,727 -4,323 0.08% 5,813,977
2016-03-29 2016-03-23 8.761 679,050 +4,323 0.08% 5,949,402
2016-03-24 2016-03-22 8.761 674,727 +19,367 0.08% 5,911,527
2016-03-23 2016-03-21 8.993 655,360 -45,478 0.07% 5,893,446
2016-03-22 2016-03-18 8.848 700,838 -4,323 0.08% 6,201,090
2016-03-21 2016-03-17 8.704 705,161 +41,500 0.08% 6,137,390
2016-03-17 2016-03-15 8.501 663,661 +15,563 0.07% 5,641,864
2016-03-15 2016-03-11 8.530 648,098 +6,917 0.07% 5,528,301
2016-03-14 2016-03-10 8.299 641,181 +19,021 0.07% 5,320,979
2016-03-11 2016-03-09 8.559 622,160 -12,796 0.07% 5,325,039
2016-03-10 2016-03-08 9.022 634,956 +10,894 0.07% 5,728,319
2016-03-09 2016-03-07 9.079 624,062 -8,646 0.07% 5,666,128
2016-03-08 2016-03-04 9.022 632,708 +179,835 0.07% 5,708,038
2016-03-07 2016-03-03 8.732 452,873 -25,246 0.05% 3,954,689
2016-03-04 2016-03-02 8.646 478,119 -18,675 0.05% 4,133,673
2016-02-24 2016-02-22 8.038 496,794 +54,642 0.06% 3,993,467
2016-02-22 2016-02-18 7.981 442,152 -3,977 0.05% 3,528,659
2016-02-19 2016-02-17 7.923 446,129 -7,955 0.05% 3,534,598
2016-02-18 2016-02-16 8.241 454,084 -21,096 0.05% 3,742,054
2016-02-16 2016-02-12 7.576 475,180 +10,376 0.05% 3,599,883
2016-02-12 2016-02-05 7.865 464,804 +3,977 0.05% 3,655,676
2016-02-05 2016-02-03 7.894 460,827 -10,030 0.05% 3,637,722
2016-02-01 2016-01-28 7.691 470,857 +5,188 0.05% 3,621,593
2016-01-25 2016-01-21 8.183 465,669 -8,646 0.05% 3,810,594
2016-01-22 2016-01-20 8.790 474,315 +15,908 0.05% 4,169,360
2016-01-21 2016-01-19 9.369 458,407 -29,050 0.05% 4,294,625
2016-01-20 2016-01-18 9.079 487,457 +48,417 0.05% 4,425,832
2016-01-18 2016-01-14 9.426 439,040 -5,879 0.05% 4,138,573
2016-01-11 2016-01-07 9.831 444,919 -108,247 0.05% 4,374,101
2016-01-07 2016-01-05 10.294 553,166 -519 0.06% 5,694,223
2016-01-06 2016-01-04 9.802 553,685 -103,751 0.06% 5,427,395
2016-01-04 2015-12-29 9.918 657,436 +1,557 0.07% 6,520,435
2015-12-30 2015-12-28 9.600 655,879 +6,571 0.07% 6,296,378
2015-12-29 2015-12-24 9.773 649,308 +1,383 0.07% 6,345,947
2015-12-28 2015-12-22 9.889 647,925 -519 0.07% 6,407,370
2015-12-23 2015-12-21 9.744 648,444 +6,571 0.07% 6,318,752
2015-12-22 2015-12-18 9.802 641,873 -3,112 0.07% 6,291,841
2015-12-18 2015-12-16 10.641 644,985 -6,744 0.07% 6,863,196
2015-12-17 2015-12-15 10.496 651,729 -519 0.07% 6,840,733
2015-12-16 2015-12-14 10.294 652,248 +2,594 0.07% 6,714,160
2015-10-26 2015-10-22 14.284 649,654 -172,919 0.07% 9,279,787
2015-08-11 2015-08-07 14.284 822,573 -7,954 0.09% 11,749,797
2015-08-10 2015-08-06 12.578 830,527 -101,503 0.09% 10,446,528
2015-08-07 2015-08-05 11.653 932,030 -130,034 0.10% 10,860,852
2015-08-06 2015-08-04 11.422 1,062,064 +247,100 0.12% 12,130,445
2015-08-05 2015-08-03 11.132 814,964 +118,968 0.09% 9,072,524
2015-08-04 2015-07-31 11.450 695,996 +115,682 0.08% 7,969,497
2015-08-03 2015-07-30 11.450 580,314 +12,623 0.07% 6,644,881
2015-07-31 2015-07-29 11.653 567,691 -288,774 0.06% 6,615,246
2015-07-30 2015-07-28 11.190 856,465 -17,118 0.10% 9,584,061
2015-07-28 2015-07-24 12.231 873,583 -1,730 0.10% 10,684,975
2015-07-27 2015-07-23 12.665 875,313 -383,187 0.10% 11,085,785
2015-07-24 2015-07-22 11.971 1,258,500 +48,245 0.14% 15,065,464
2015-07-23 2015-07-21 12.202 1,210,255 +15,389 0.14% 14,767,885
2015-07-22 2015-07-20 12.318 1,194,866 +46,342 0.13% 14,718,304
2015-07-21 2015-07-17 12.173 1,148,524 +643,602 0.13% 13,981,415
2015-07-20 2015-07-16 12.058 504,922 +32,509 0.06% 6,088,206
2015-07-14 2015-07-10 12.434 472,413 -92,338 0.05% 5,873,801
2015-07-13 2015-07-09 11.740 564,751 +5,187 0.06% 6,629,977
2015-07-10 2015-07-08 10.149 559,564 -691 0.06% 5,679,183
2015-07-09 2015-07-07 11.017 560,255 -14,180 0.06% 6,172,196
2015-07-08 2015-07-06 12.289 574,435 -7,954 0.06% 7,059,254
2015-07-07 2015-07-03 13.446 582,389 -104,443 0.07% 7,830,601
2015-07-06 2015-07-02 14.082 686,832 +2,075 0.08% 9,671,825
2015-07-03 2015-06-30 14.487 684,757 -6,743 0.08% 9,919,806
2015-07-02 2015-06-29 13.937 691,500 +1,902 0.08% 9,637,584
2015-06-30 2015-06-26 14.313 689,598 -199,202 0.08% 9,870,296
2015-06-29 2015-06-25 15.267 888,800 -692 0.10% 13,569,596
2015-06-26 2015-06-24 15.209 889,492 +51,184 0.10% 13,528,721
2015-06-25 2015-06-23 15.123 838,308 +7,954 0.09% 12,677,519
2015-06-23 2015-06-19 14.747 830,354 -69,167 0.09% 12,245,102
2015-06-22 2015-06-18 15.470 899,521 -2,594 0.10% 13,915,347
2015-06-19 2015-06-17 14.978 902,115 -212,517 0.10% 13,512,031
2015-06-18 2015-06-16 14.689 1,114,632 +3,113 0.12% 16,372,846
2015-06-17 2015-06-15 15.267 1,111,519 +34,929 0.12% 16,969,919
2015-06-16 2015-06-12 15.412 1,076,590 -11,412 0.12% 16,592,297
2015-06-15 2015-06-11 14.660 1,088,002 -67,611 0.12% 15,950,218
2015-06-12 2015-06-10 14.747 1,155,613 -8,992 0.13% 17,041,647
2015-06-11 2015-06-09 15.354 1,164,605 +6,398 0.13% 17,881,425
2015-06-10 2015-06-08 16.222 1,158,207 +7,263 0.13% 18,787,890
2015-06-09 2015-06-05 15.903 1,150,944 -12,278 0.13% 18,303,993
2015-06-08 2015-06-04 16.106 1,163,222 +1,730 0.13% 18,734,701
2015-06-05 2015-06-03 16.887 1,161,492 -2,248 0.13% 19,613,632
2015-06-04 2015-06-02 17.031 1,163,740 +2,248 0.13% 19,819,843
2015-06-03 2015-06-01 17.581 1,161,492 +8,300 0.13% 20,419,672
2015-06-02 2015-05-29 16.829 1,153,192 -7,263 0.13% 19,406,784
2015-06-01 2015-05-28 17.147 1,160,455 +63,288 0.13% 19,898,116
2015-05-29 2015-05-27 17.696 1,097,167 +38,042 0.12% 19,415,703
2015-05-28 2015-05-26 18.275 1,059,125 -14,871 0.12% 19,355,004
2015-05-27 2015-05-22 17.985 1,073,996 +13,834 0.12% 19,316,214
2015-05-26 2015-05-21 18.911 1,060,162 +76,257 0.12% 20,048,364
2015-05-21 2015-05-19 17.407 983,905 +10,375 0.11% 17,126,894
2015-05-20 2015-05-18 17.031 973,530 +76,776 0.11% 16,580,346
2015-05-19 2015-05-15 17.436 896,754 -692 0.10% 15,635,782
2015-05-18 2015-05-14 17.407 897,446 +65,709 0.10% 15,621,897
2015-05-15 2015-05-13 17.089 831,737 -69,168 0.09% 14,213,547
2015-05-14 2015-05-12 17.581 900,905 -72,798 0.10% 15,838,408
2015-05-13 2015-05-11 18.130 973,703 +62,596 0.11% 17,653,183
2015-05-12 2015-05-08 18.159 911,107 +3,113 0.10% 16,544,665
2015-05-11 2015-05-07 16.453 907,994 +93,030 0.10% 14,939,092
2015-05-08 2015-05-06 17.234 814,964 +9,856 0.09% 14,044,738
2015-05-07 2015-05-05 18.650 805,108 -47,898 0.09% 15,015,604
2015-05-06 2015-05-04 19.605 853,006 +1,556 0.10% 16,722,867
2015-05-05 2015-04-30 20.703 851,450 -230,846 0.10% 17,627,923
2015-05-04 2015-04-29 21.340 1,082,296 +21,961 0.12% 23,095,713
2015-04-30 2015-04-28 22.381 1,060,335 +131,072 0.12% 23,730,835
2015-04-29 2015-04-27 22.207 929,263 +137,297 0.10% 20,636,157
2015-04-28 2015-04-24 19.634 791,966 -67,957 0.09% 15,549,101
2015-04-27 2015-04-23 18.217 859,923 -3,112 0.10% 15,664,952
2015-04-24 2015-04-22 18.564 863,035 +2,248 0.10% 16,021,103
2015-04-23 2015-04-21 17.812 860,787 -64,153 0.10% 15,332,232
2015-04-22 2015-04-20 18.361 924,940 +223,237 0.10% 16,983,072
2015-04-21 2015-04-17 19.229 701,703 -161,851 0.08% 13,492,858
2015-04-20 2015-04-16 17.118 863,554 +3,112 0.10% 14,782,237
2015-04-17 2015-04-15 16.742 860,442 -32,162 0.10% 14,405,526
2015-04-16 2015-04-14 16.858 892,604 +42,019 0.10% 15,047,223
2015-04-15 2015-04-13 18.217 850,585 +130,034 0.10% 15,494,845
2015-04-14 2015-04-10 17.899 720,551 -24,208 0.08% 12,896,870
2015-04-13 2015-04-09 16.106 744,759 -161,160 0.08% 11,994,991
2015-04-10 2015-04-08 14.111 905,919 +53,259 0.10% 12,783,158
2015-04-09 2015-04-02 12.549 852,660 -10,894 0.10% 10,700,266
2015-04-08 2015-04-01 12.173 863,554 +8,300 0.10% 10,512,368
2015-04-02 2015-03-31 11.797 855,254 -72,280 0.10% 10,089,839
2015-04-01 2015-03-30 11.769 927,534 +39,944 0.10% 10,915,741
2015-03-31 2015-03-27 11.017 887,590 +1,384 0.10% 9,778,367
2015-03-30 2015-03-26 11.075 886,206 -45,478 0.10% 9,814,370
2015-03-26 2015-03-24 11.104 931,684 +100,293 0.10% 10,344,960
2015-03-24 2015-03-20 11.132 831,391 -8,300 0.09% 9,255,396
2015-03-19 2015-03-17 11.335 839,691 +111,186 0.09% 9,517,755
2015-03-18 2015-03-16 10.872 728,505 +46,515 0.08% 7,920,441
2015-03-17 2015-03-13 10.988 681,990 -1,729 0.08% 7,493,601
2015-03-16 2015-03-12 11.075 683,719 -42,192 0.08% 7,571,909
2015-03-12 2015-03-10 10.872 725,911 +81,444 0.08% 7,892,238
2015-03-05 2015-03-03 11.046 644,467 -1,037 0.07% 7,118,574
2015-03-04 2015-03-02 11.190 645,504 -19,367 0.07% 7,223,353
2015-03-03 2015-02-27 11.161 664,871 +16,946 0.07% 7,420,850
2015-03-02 2015-02-26 11.364 647,925 -148,710 0.07% 7,362,855
2015-02-27 2015-02-25 11.132 796,635 +6,571 0.09% 8,868,478
2015-02-23 2015-02-16 10.901 790,064 -34,584 0.09% 8,612,566
2015-02-12 2015-02-10 10.612 824,648 +1,038 0.09% 8,751,120
2015-02-11 2015-02-09 10.612 823,610 +41,500 0.09% 8,740,105
2015-02-10 2015-02-06 10.728 782,110 +76,084 0.09% 8,390,169
2015-02-09 2015-02-05 11.161 706,026 +77,814 0.08% 7,880,195
2015-02-06 2015-02-04 11.104 628,212 +7,435 0.07% 6,975,357
2015-02-05 2015-02-03 11.104 620,777 +9,511 0.07% 6,892,802
2015-02-04 2015-02-02 10.872 611,266 +34,583 0.07% 6,645,797
2015-02-02 2015-01-29 11.161 576,683 +17,292 0.06% 6,436,554
2015-01-30 2015-01-28 11.364 559,391 +3,113 0.06% 6,356,777
2015-01-28 2015-01-26 11.508 556,278 +17,292 0.06% 6,401,827
2015-01-27 2015-01-23 11.682 538,986 -865 0.06% 6,296,335
2015-01-26 2015-01-22 11.595 539,851 +30,607 0.06% 6,259,610
2015-01-23 2015-01-21 11.855 509,244 +22,133 0.06% 6,037,244
2015-01-22 2015-01-20 11.450 487,111 +24,554 0.05% 5,577,661
2015-01-21 2015-01-19 11.335 462,557 -1,729 0.05% 5,243,005
2015-01-20 2015-01-16 11.971 464,286 +1,729 0.05% 5,557,953
2015-01-19 2015-01-15 12.116 462,557 +10,030 0.05% 5,604,131
2015-01-16 2015-01-14 12.260 452,527 -7,090 0.05% 5,548,037
2015-01-15 2015-01-13 12.029 459,617 -1,902 0.05% 5,528,641
2015-01-14 2015-01-12 11.769 461,519 -2,248 0.05% 5,431,415
2015-01-13 2015-01-09 12.029 463,767 +2,248 0.05% 5,578,560
2015-01-12 2015-01-08 11.942 461,519 -11,586 0.05% 5,511,485
2015-01-09 2015-01-07 12.202 473,105 +519 0.05% 5,772,965
2015-01-08 2015-01-06 11.855 472,586 +169,460 0.05% 5,602,652
2015-01-07 2015-01-05 11.740 303,126 +3,459 0.03% 3,558,592
2015-01-06 2015-01-02 11.248 299,667 -3,459 0.03% 3,370,680
2015-01-05 2014-12-31 11.075 303,126 +3,459 0.03% 3,356,997
2015-01-02 2014-12-29 11.161 299,667 +3,458 0.03% 3,344,685
2014-12-30 2014-12-24 10.930 296,209 +173 0.03% 3,237,569
2014-12-29 2014-12-22 11.219 296,036 -175,166 0.03% 3,321,278
2014-12-23 2014-12-19 11.653 471,202 +161,678 0.05% 5,490,870
2014-12-22 2014-12-18 11.479 309,524 +9,165 0.03% 3,553,152
2014-12-17 2014-12-15 11.248 300,359 +7,954 0.03% 3,378,463
2014-12-16 2014-12-12 11.075 292,405 +13,142 0.03% 3,238,266
2014-12-12 2014-12-10 10.467 279,263 -26,975 0.03% 2,923,149
2014-12-11 2014-12-09 10.525 306,238 -13,142 0.03% 3,223,216
2014-12-10 2014-12-08 11.017 319,380 +3,804 0.04% 3,518,533
2014-12-09 2014-12-05 10.757 315,576 -2,594 0.04% 3,394,500
2014-12-08 2014-12-04 10.843 318,170 -173 0.04% 3,450,003
2014-12-03 2014-12-01 10.757 318,343 +56,026 0.04% 3,424,264
2014-11-28 2014-11-26 10.728 262,317 -1,038 0.03% 2,814,034
2014-11-27 2014-11-25 10.525 263,355 +12,105 0.03% 2,771,864
2014-11-26 2014-11-24 10.699 251,250 +34,583 0.03% 2,688,046
2014-11-25 2014-11-21 10.467 216,667 +9,338 0.02% 2,267,933
2014-11-21 2014-11-19 10.641 207,329 -1,729 0.02% 2,206,159
2014-11-18 2014-11-14 11.364 209,058 -1,038 0.02% 2,375,682
2014-11-13 2014-11-11 11.566 210,096 +3,113 0.02% 2,430,003
2014-11-12 2014-11-10 11.537 206,983 +81,963 0.02% 2,388,012
2014-11-11 2014-11-07 10.583 125,020 +9,683 0.01% 1,323,090
2014-11-10 2014-11-06 10.554 115,337 +10,203 0.01% 1,217,280
2014-11-07 2014-11-05 10.496 105,134 -3,805 0.01% 1,103,516
2014-11-06 2014-11-04 10.814 108,939 -6,398 0.01% 1,178,105
2014-11-05 2014-11-03 10.467 115,337 +15,909 0.01% 1,207,275
2014-11-03 2014-10-30 9.716 99,428 -6,917 0.01% 966,000
2014-10-31 2014-10-29 9.658 106,345 -6,917 0.01% 1,027,052
2014-10-30 2014-10-28 9.311 113,262 +6,917 0.01% 1,054,555
2014-10-28 2014-10-24 9.513 106,345 +6,917 0.01% 1,011,677
2014-10-24 2014-10-22 9.744 99,428 -127,960 0.01% 968,875
2014-10-16 2014-10-14 9.571 227,388 +6,917 0.03% 2,176,329
2014-10-14 2014-10-10 9.340 220,471 -15,735 0.02% 2,059,126
2014-10-13 2014-10-09 9.658 236,206 +6,225 0.03% 2,281,216
2014-10-10 2014-10-08 9.629 229,981 +123,636 0.03% 2,214,446
2014-10-07 2014-10-03 9.340 106,345 -27,667 0.01% 993,227
2014-09-30 2014-09-26 9.687 134,012 -3,458 0.02% 1,298,128
2014-09-23 2014-09-19 10.091 137,470 -8,819 0.02% 1,387,274
2014-09-22 2014-09-18 10.034 146,289 +10,202 0.02% 1,467,811
2014-09-10 2014-09-05 10.236 136,087 +17,292 0.02% 1,392,993
2014-09-05 2014-09-03 10.149 118,795 -35,275 0.01% 1,205,686
2014-08-22 2014-08-20 9.976 154,070 +27,667 0.02% 1,536,973
2014-08-21 2014-08-19 10.410 126,403 -33,892 0.01% 1,315,797
2014-08-20 2014-08-18 10.554 160,295 -26,630 0.02% 1,691,772
2014-08-19 2014-08-15 10.323 186,925 +13,834 0.02% 1,929,588
2014-08-18 2014-08-14 10.236 173,091 +41,154 0.02% 1,771,767
2014-08-15 2014-08-13 10.410 131,937 +1,729 0.01% 1,373,403
2014-08-11 2014-08-07 9.773 130,208 -27,666 0.01% 1,272,575
2014-08-08 2014-08-06 9.687 157,874 +27,666 0.02% 1,529,271
2014-08-07 2014-08-05 9.658 130,208 +6,917 0.01% 1,257,515
2014-08-06 2014-08-04 9.687 123,291 +2,594 0.01% 1,194,277
2014-08-05 2014-08-01 9.658 120,697 -13,833 0.01% 1,165,660
2014-08-04 2014-07-31 9.716 134,530 +1,210 0.02% 1,307,035
2014-07-31 2014-07-29 9.773 133,320 -692 0.01% 1,302,990
2014-07-30 2014-07-28 9.658 134,012 -21,269 0.02% 1,294,253
2014-07-29 2014-07-25 9.340 155,281 +35,276 0.02% 1,450,273
2014-07-28 2014-07-24 9.340 120,005 +15,908 0.01% 1,120,807
2014-07-25 2014-07-23 9.426 104,097 +2,767 0.01% 981,262
2014-07-24 2014-07-22 9.022 101,330 +27,667 0.01% 914,159
2014-07-23 2014-07-21 8.964 73,663 +173 0.01% 660,298
2014-07-15 2014-07-11 8.906 73,490 +346 0.01% 654,497
2014-07-07 2014-07-03 9.051 73,144 +21,096 0.01% 661,991
2014-07-03 2014-06-30 8.732 52,048 -6,917 0.01% 454,506
2014-06-24 2014-06-20 8.732 58,965 -20,923 0.01% 514,909
2014-06-20 2014-06-18 8.819 79,888 +21,269 0.01% 704,548
2014-06-19 2014-06-17 8.877 58,619 +6,571 0.01% 520,362
2014-06-11 2014-06-09 9.166 52,048 -2,767 0.01% 477,081
2014-05-28 2014-05-26 8.906 54,815 -68,822 0.01% 488,179
2014-05-08 2014-05-05 8.906 123,637 +692 0.01% 1,101,103
2014-04-28 2014-04-24 9.195 122,945 -5,879 0.01% 1,130,491
2014-04-15 2014-04-11 10.063 128,824 -692 0.01% 1,296,298
2014-04-09 2014-04-07 9.542 129,516 +3,459 0.01% 1,235,852
2014-03-21 2014-03-19 9.340 126,057 +172 0.01% 1,177,331
2014-02-25 2014-02-21 9.629 125,885 -17,291 0.01% 1,212,124
2014-02-21 2014-02-19 9.918 143,176 -1,038 0.02% 1,420,016
2014-02-20 2014-02-18 9.918 144,214 +5,188 0.02% 1,430,311
2014-02-19 2014-02-17 10.034 139,026 +13,141 0.02% 1,394,937
2014-02-14 2014-02-12 10.207 125,885 -9,164 0.01% 1,284,925
2014-02-13 2014-02-11 9.947 135,049 +3,631 0.02% 1,343,318
2014-02-12 2014-02-10 9.918 131,418 +8,646 0.01% 1,303,401
2014-01-28 2014-01-24 9.860 122,772 +173 0.01% 1,210,550
2014-01-17 2014-01-15 9.744 122,599 +692 0.01% 1,194,664
2014-01-15 2014-01-13 9.889 121,907 +3,458 0.01% 1,205,546
2013-12-23 2013-12-19 10.670 118,449 +173 0.01% 1,263,824
2013-12-16 2013-12-12 11.017 118,276 +692 0.01% 1,303,018
2013-12-13 2013-12-11 10.988 117,584 +691 0.01% 1,291,995
2013-12-05 2013-12-03 11.624 116,893 -2,421 0.01% 1,358,762
2013-12-02 2013-11-28 11.046 119,314 +173 0.01% 1,317,904
2013-11-21 2013-11-19 10.583 119,141 -11,412 0.01% 1,260,873
2013-11-20 2013-11-18 10.612 130,553 +7,089 0.01% 1,385,421
2013-11-12 2013-11-08 10.352 123,464 +4,150 0.01% 1,278,063
2013-10-18 2013-10-16 10.843 119,314 +2,075 0.01% 1,293,754
2013-10-17 2013-10-15 11.017 117,239 -3,458 0.01% 1,291,594
2013-10-11 2013-10-09 11.624 120,697 +3,458 0.01% 1,402,980
2013-10-03 2013-09-30 11.104 117,239 -3,631 0.01% 1,301,764
2013-09-30 2013-09-26 11.393 120,870 +519 0.01% 1,377,031
2013-09-18 2013-09-16 11.422 120,351 -3,113 0.01% 1,374,598
2013-09-17 2013-09-13 11.277 123,464 +6,398 0.01% 1,392,303
2013-09-16 2013-09-12 11.740 117,066 -39,771 0.01% 1,374,313
2013-09-13 2013-09-11 12.000 156,837 -10,202 0.02% 1,882,026
2013-09-12 2013-09-10 12.029 167,039 -10,375 0.02% 2,009,279
2013-09-11 2013-09-09 11.566 177,414 -6,917 0.02% 2,051,998
2013-09-10 2013-09-06 11.306 184,331 -17,292 0.02% 2,084,031
2013-09-09 2013-09-05 11.161 201,623 -8,646 0.02% 2,250,382
2013-09-05 2013-09-03 10.236 210,269 -3,458 0.02% 2,152,323
2013-08-30 2013-08-28 9.947 213,727 +6,744 0.02% 2,125,919
2013-08-29 2013-08-27 9.889 206,983 +3,458 0.02% 2,046,868
2013-08-21 2013-08-19 10.496 203,525 +7,263 0.02% 2,136,256
2013-08-20 2013-08-16 10.438 196,262 +10,894 0.02% 2,048,672
2013-08-19 2013-08-15 10.352 185,368 +69,167 0.02% 1,918,875
2013-08-15 2013-08-12 9.947 116,201 +1,037 0.01% 1,155,839
2013-08-07 2013-08-05 9.600 115,164 +3,113 0.01% 1,105,564
2013-08-06 2013-08-02 9.369 112,051 -865 0.01% 1,049,759
2013-08-02 2013-07-31 9.253 112,916 +2,248 0.01% 1,044,803
2013-07-31 2013-07-29 9.744 110,668 +1,902 0.01% 1,078,403
2013-07-30 2013-07-26 10.034 108,766 +7,090 0.01% 1,091,319
2013-07-29 2013-07-25 9.947 101,676 -3,458 0.01% 1,011,360
2013-07-22 2013-07-18 9.716 105,134 -1,038 0.01% 1,021,437
2013-06-25 2013-06-21 9.860 106,172 -34,584 0.01% 1,046,871
2013-06-24 2013-06-20 9.716 140,756 +30,780 0.02% 1,367,525
2013-06-19 2013-06-17 9.397 109,976 -3,458 0.01% 1,033,499
2013-06-18 2013-06-14 8.906 113,434 +3,458 0.01% 1,010,236
2013-06-11 2013-06-07 9.542 109,976 -34,584 0.01% 1,049,399
2013-05-23 2013-05-21 10.236 144,560 +38,388 0.02% 1,479,723
2013-05-21 2013-05-16 9.629 106,172 +1,383 0.01% 1,022,311
2013-05-20 2013-05-15 9.571 104,789 -6,397 0.01% 1,002,935
2013-05-13 2013-05-09 10.091 111,186 +6,916 0.01% 1,122,030
2013-04-26 2013-04-24 9.773 104,270 +3,459 0.01% 1,019,072
2013-04-12 2013-04-10 10.410 100,811 +864 0.01% 1,049,396
2013-04-10 2013-04-08 9.773 99,947 +68,822 0.01% 976,822
2013-04-05 2013-04-02 10.178 31,125 -2,248 0.00% 316,797
2013-04-03 2013-03-28 10.583 33,373 +346 0.00% 353,187
2013-04-02 2013-03-27 11.046 33,027 +3,458 0.00% 364,806
2013-03-25 2013-03-21 11.479 29,569 +2,421 0.00% 339,435
2013-03-21 2013-03-19 11.422 27,148 +691 0.00% 310,073
2013-03-11 2013-03-07 12.636 26,457 -3,458 0.00% 334,311
2013-03-08 2013-03-06 12.376 29,915 -1,729 0.00% 370,222
2013-03-04 2013-02-28 12.029 31,644 -1,038 0.00% 380,639
2013-02-28 2013-02-26 11.335 32,682 +1,038 0.00% 370,445
2013-02-20 2013-02-18 12.260 31,644 -692 0.00% 387,959
2013-02-15 2013-02-08 11.797 32,336 -8,819 0.00% 381,483
2013-02-14 2013-02-07 11.190 41,155 +8,819 0.00% 460,535
2013-02-08 2013-02-06 11.508 32,336 +346 0.00% 372,133
2013-02-06 2013-02-04 11.566 31,990 -1,729 0.00% 370,001
2013-01-30 2013-01-28 11.797 33,719 +2,421 0.00% 397,799
2013-01-29 2013-01-25 12.434 31,298 +2,939 0.00% 389,147
2013-01-28 2013-01-24 12.723 28,359 -5,706 0.00% 360,805
2013-01-21 2013-01-17 12.636 34,065 +692 0.00% 430,446
2013-01-16 2013-01-14 13.185 33,373 -1,211 0.00% 440,037
2013-01-14 2013-01-10 13.677 34,584 -691 0.00% 473,005
2013-01-09 2013-01-07 12.810 35,275 -1,730 0.00% 451,856
2013-01-07 2013-01-03 12.144 37,005 -2,075 0.00% 449,406
2013-01-04 2013-01-02 11.769 39,080 -1,037 0.00% 459,915
2013-01-03 2012-12-31 10.988 40,117 +173 0.00% 440,799
2013-01-02 2012-12-27 10.988 39,944 +692 0.00% 438,899
2012-12-28 2012-12-24 10.930 39,252 -6,917 0.00% 429,025
2012-12-21 2012-12-19 11.132 46,169 -69,168 0.01% 513,973
2012-12-20 2012-12-18 11.075 115,337 -6,916 0.01% 1,277,310
2012-12-19 2012-12-17 11.046 122,253 +691 0.01% 1,350,367
2012-12-18 2012-12-14 11.132 121,562 +76,949 0.01% 1,353,280
2012-12-17 2012-12-13 10.785 44,613 -3,977 0.00% 481,171
2012-12-14 2012-12-12 10.872 48,590 +4,496 0.01% 528,279
2012-12-13 2012-12-11 10.670 44,094 +1,902 0.00% 470,473
2012-12-12 2012-12-10 10.872 42,192 -1,383 0.00% 458,719
2012-12-11 2012-12-07 10.525 43,575 +1,729 0.00% 458,636
2012-12-10 2012-12-06 10.467 41,846 +3,458 0.00% 438,018
2012-12-07 2012-12-05 10.410 38,388 +173 0.00% 399,601
2012-12-05 2012-12-03 10.352 38,215 -4,150 0.00% 395,591
2012-12-03 2012-11-29 10.467 42,365 -1,038 0.00% 443,450
2012-11-30 2012-11-28 10.352 43,403 -518 0.00% 449,295
2012-11-29 2012-11-27 10.294 43,921 +6,571 0.00% 452,117
2012-11-27 2012-11-23 10.699 37,350 +1,383 0.00% 399,596
2012-11-15 2012-11-13 10.063 35,967 +1,210 0.00% 361,920
2012-11-14 2012-11-12 10.496 34,757 -1,729 0.00% 364,819
2012-11-12 2012-11-08 10.959 36,486 +3,459 0.00% 399,848
2012-11-09 2012-11-07 11.624 33,027 +1,037 0.00% 383,905
2012-11-08 2012-11-06 11.248 31,990 -1,729 0.00% 359,826
2012-11-06 2012-11-02 11.393 33,719 -3,804 0.00% 384,149
2012-11-05 2012-11-01 11.277 37,523 +10,029 0.00% 423,147
2012-10-25 2012-10-22 11.017 27,494 -21,961 0.00% 302,895
2012-10-22 2012-10-18 11.277 49,455 +5,880 0.01% 557,704
2012-10-17 2012-10-15 10.525 43,575 +16,081 0.00% 458,636
2012-10-10 2012-10-08 9.860 27,494 -32,854 0.00% 271,095
2012-10-05 2012-10-03 9.108 60,348 +1,037 0.01% 549,670
2012-10-04 2012-09-28 9.166 59,311 +2,075 0.01% 543,655
2012-10-03 2012-09-27 9.108 57,236 -2,075 0.01% 521,325
2012-09-28 2012-09-26 8.877 59,311 +2,075 0.01% 526,505
2012-09-27 2012-09-25 9.108 57,236 +1,729 0.01% 521,325
2012-09-26 2012-09-24 9.340 55,507 +1,384 0.01% 518,417
2012-09-25 2012-09-21 9.369 54,123 -6,053 0.01% 507,056
2012-09-21 2012-09-19 9.397 60,176 +692 0.01% 565,504
2012-09-20 2012-09-18 8.588 59,484 +9,165 0.01% 510,841
2012-09-13 2012-09-11 8.357 50,319 +1,729 0.01% 420,493
2012-09-12 2012-09-10 8.443 48,590 +5,706 0.01% 410,260
2012-09-11 2012-09-07 8.270 42,884 -1,729 0.00% 354,642
2012-09-06 2012-09-04 8.212 44,613 +1,729 0.00% 366,361
2012-09-03 2012-08-30 8.790 42,884 +6,225 0.00% 376,962
2012-08-30 2012-08-28 9.253 36,659 +1,384 0.00% 339,203
2012-08-29 2012-08-27 9.340 35,275 +4,841 0.00% 329,457
2012-08-23 2012-08-21 9.744 30,434 +519 0.00% 296,564
2012-08-21 2012-08-17 9.687 29,915 -2,767 0.00% 289,776
2012-08-20 2012-08-16 9.658 32,682 +2,421 0.00% 315,634
2012-08-15 2012-08-13 9.716 30,261 +1,729 0.00% 294,003
2012-08-14 2012-08-10 9.860 28,532 +1,730 0.00% 281,330
2012-08-09 2012-08-07 10.005 26,802 -1,730 0.00% 268,147
2012-08-08 2012-08-06 9.629 28,532 +1,730 0.00% 274,730
2012-08-07 2012-08-03 9.253 26,802 +691 0.00% 247,997
2012-08-02 2012-07-31 9.311 26,111 +2,594 0.00% 243,113
2012-08-01 2012-07-30 9.166 23,517 +346 0.00% 215,561
2012-07-27 2012-07-25 9.426 23,171 -3,113 0.00% 218,419
2012-07-26 2012-07-24 9.571 26,284 +173 0.00% 251,564
2012-07-25 2012-07-23 9.773 26,111 +1,038 0.00% 255,193
2012-07-23 2012-07-19 10.178 25,073 +2,594 0.00% 255,198
2012-07-17 2012-07-13 9.947 22,479 +1,037 0.00% 223,596
2012-07-16 2012-07-12 9.976 21,442 +346 0.00% 213,901
2012-07-12 2012-07-10 10.265 21,096 +3,631 0.00% 216,550
2012-07-11 2012-07-09 10.410 17,465 +4,496 0.00% 181,803
2012-07-06 2012-07-04 10.728 12,969 +692 0.00% 139,126
2012-07-05 2012-07-03 9.976 12,277 +519 0.00% 122,473
2012-07-03 2012-06-28 9.716 11,758 +172 0.00% 114,236
2012-06-29 2012-06-27 9.947 11,586 +1,038 0.00% 115,245
2012-06-13 2012-06-11 11.104 10,548 -1,383 0.00% 117,120
2012-06-12 2012-06-08 9.976 11,931 +691 0.00% 119,021
2012-06-04 2012-05-31 10.757 11,240 +692 0.00% 120,903
2012-05-24 2012-05-22 9.976 10,548 +3,458 0.00% 105,225
2012-05-23 2012-05-21 9.773 7,090 -5,187 0.00% 69,293
2012-05-22 2012-05-18 9.744 12,277 +4,496 0.00% 119,633
2012-05-14 2012-05-10 11.046 7,781 -14,871 0.00% 85,946
2012-05-04 2012-05-02 13.301 22,652 +15,562 0.00% 301,296
2012-04-13 2012-04-11 13.850 7,090 -17,291 0.00% 98,200
2012-03-30 2012-03-28 13.359 24,381 -20,059 0.00% 325,704
2012-03-20 2012-03-16 14.400 44,440 +37,696 0.00% 639,930
2012-03-16 2012-03-14 15.007 6,744 -44,094 0.00% 101,208
2012-03-12 2012-03-08 14.284 50,838 +13,833 0.01% 726,180
2012-03-09 2012-03-07 14.111 37,005 +30,434 0.00% 522,167
2012-03-02 2012-02-29 14.660 6,571 -3,977 0.00% 96,332
2012-03-01 2012-02-28 14.805 10,548 +3,285 0.00% 156,160
2012-02-29 2012-02-27 14.718 7,263 +692 0.00% 106,896
2012-02-23 2012-02-21 14.516 6,571 +1,383 0.00% 95,381
2012-02-10 2012-02-08 16.048 5,188 -54,123 0.00% 83,257
2012-02-09 2012-02-07 15.209 59,311 -51,875 0.01% 902,090
2012-02-08 2012-02-06 14.920 111,186 -77,468 0.01% 1,658,933
2012-02-07 2012-02-03 14.226 188,654 -6,917 0.02% 2,683,861
2012-02-03 2012-02-01 13.532 195,571 -6,916 0.02% 2,646,545
2012-01-31 2012-01-27 12.954 202,487 -22,134 0.02% 2,623,035
2012-01-27 2012-01-20 12.781 224,621 -8,992 0.03% 2,870,791
2012-01-26 2012-01-19 12.694 233,613 +15,909 0.03% 2,965,449
2012-01-20 2012-01-18 12.810 217,704 -11,413 0.02% 2,788,683
2012-01-19 2012-01-17 12.781 229,117 +1,038 0.03% 2,928,253
2012-01-17 2012-01-13 12.087 228,079 +10,375 0.03% 2,756,707
2012-01-16 2012-01-12 11.624 217,704 +101,676 0.02% 2,530,588
2012-01-13 2012-01-11 11.711 116,028 +69,167 0.01% 1,358,773
2011-12-16 2011-12-14 11.132 46,861 -1,383 0.01% 521,676
2011-12-15 2011-12-13 11.508 48,244 -4,150 0.01% 555,208
2011-12-13 2011-12-09 11.537 52,394 +18,329 0.01% 604,482
2011-12-12 2011-12-08 11.884 34,065 -27,667 0.00% 404,836
2011-12-09 2011-12-07 11.277 61,732 +9,338 0.01% 696,152
2011-12-06 2011-12-02 10.410 52,394 -10,375 0.01% 545,397
2011-12-02 2011-11-30 9.513 62,769 -9,338 0.01% 597,132
2011-12-01 2011-11-29 9.744 72,107 -346 0.01% 702,646
2011-11-30 2011-11-28 9.889 72,453 -12,104 0.01% 716,492
2011-11-29 2011-11-25 9.455 84,557 +12,796 0.01% 799,514
2011-11-28 2011-11-24 9.513 71,761 -3,113 0.01% 682,674
2011-11-25 2011-11-23 9.571 74,874 +10,721 0.01% 716,618
2011-11-24 2011-11-22 9.918 64,153 +28,532 0.01% 636,268
2011-11-14 2011-11-10 11.335 35,621 -5,534 0.00% 403,758
2011-11-09 2011-11-07 11.826 41,155 -3,458 0.00% 486,715
2011-11-07 2011-11-03 11.161 44,613 +692 0.00% 497,941
2011-11-04 2011-11-02 11.682 43,921 -112,743 0.00% 513,077
2011-11-03 2011-11-01 10.901 156,664 +8,300 0.02% 1,707,810
2011-11-02 2011-10-31 11.971 148,364 -1,210 0.02% 1,776,061
2011-11-01 2011-10-28 12.318 149,574 +2,766 0.02% 1,842,446
2011-10-31 2011-10-27 12.810 146,808 +83,866 0.02% 1,880,539
2011-10-28 2011-10-26 12.347 62,942 -34,584 0.01% 777,137
2011-10-26 2011-10-24 12.260 97,526 -346 0.01% 1,195,681
2011-10-20 2011-10-18 11.075 97,872 +1,729 0.01% 1,083,892
2011-10-19 2011-10-17 12.491 96,143 +4,323 0.01% 1,200,965
2011-10-18 2011-10-14 12.029 91,820 -1,729 0.01% 1,104,484
2011-10-17 2011-10-13 12.896 93,549 +1,384 0.01% 1,206,432
2011-10-13 2011-10-11 9.947 92,165 -2,421 0.01% 916,755
2011-10-12 2011-10-10 9.051 94,586 +2,421 0.01% 856,052
2011-10-10 2011-10-06 8.530 92,165 +1,729 0.01% 786,171
2011-10-06 2011-10-03 8.732 90,436 +3,458 0.01% 789,727
2011-09-30 2011-09-27 9.397 86,978 -1,556 0.01% 817,376
2011-09-28 2011-09-26 8.935 88,534 -7,609 0.01% 791,038
2011-09-27 2011-09-23 9.311 96,143 +2,075 0.01% 895,164
2011-09-26 2011-09-22 9.426 94,068 +20,059 0.01% 886,724
2011-09-23 2011-09-21 9.744 74,009 +56,371 0.01% 721,180
2011-09-22 2011-09-20 9.831 17,638 +12,796 0.00% 173,403
2011-09-20 2011-09-16 10.959 4,842 -3,458 0.00% 53,063
2011-09-19 2011-09-15 10.554 8,300 +3,458 0.00% 87,599
2011-09-09 2011-09-07 11.653 4,842 -1,729 0.00% 56,423
2011-09-08 2011-09-06 11.508 6,571 -1,729 0.00% 75,621
2011-09-07 2011-09-05 11.537 8,300 +3,458 0.00% 95,759
2011-09-06 2011-09-02 12.202 4,842 +2,075 0.00% 59,083
2011-09-05 2011-09-01 12.607 2,767 -20,577 0.00% 34,884
2011-09-02 2011-08-31 12.665 23,344 +17,119 0.00% 295,650
2011-09-01 2011-08-30 12.463 6,225 +2,248 0.00% 77,579
2011-08-31 2011-08-29 12.202 3,977 -22,480 0.00% 48,529
2011-08-29 2011-08-25 12.087 26,457 +23,690 0.00% 319,776
2011-08-25 2011-08-23 12.665 2,767 -1,556 0.00% 35,044
2011-08-24 2011-08-22 11.855 4,323 -3,458 0.00% 51,250
2011-08-23 2011-08-19 12.173 7,781 -15,563 0.00% 94,721
2011-08-22 2011-08-18 13.099 23,344 -2,421 0.00% 305,775
2011-08-18 2011-08-16 12.202 25,765 +21,096 0.00% 314,392
2011-08-12 2011-08-10 11.450 4,669 +1,902 0.00% 53,462
2011-06-17 2011-06-15 18.323 2,767 +51 0.00% 50,700
2011-05-17 2011-05-13 20.974 2,716 +2,716 0.00% 56,966
2011-05-04 2011-04-29 21.976 0 -679
2011-04-15 2011-04-13 24.008 679 -2,206 0.00% 16,302
2011-04-14 2011-04-12 23.301 2,885 +2,206 0.00% 67,225
2011-03-15 2011-03-11 24.391 679 -849 0.00% 16,562
2011-02-16 2011-02-14 25.570 1,528 +849 0.00% 39,070
2011-02-08 2011-02-02 25.334 679 +679 0.00% 17,202
2011-01-25 2011-01-21 26.630 0 -849
2011-01-24 2011-01-20 26.866 849 +849 0.00% 22,809
2011-01-21 2011-01-19 27.926 0 -679
2011-01-17 2011-01-13 27.072 679 +679 0.00% 18,382
2007-06-26 2007-06-22 35.335 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top