History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 +0
2022-09-01 2022-08-30 24.435 0 +0
2022-08-31 2022-08-29 22.964 0 +0
2022-08-30 2022-08-26 23.454 0 +0
2022-08-29 2022-08-25 23.781 0 +0
2022-08-26 2022-08-24 22.964 0 +0
2022-08-25 2022-08-23 23.576 0 +0
2022-08-24 2022-08-22 23.862 0 +0
2022-08-23 2022-08-19 23.699 0 +0
2022-08-22 2022-08-18 22.841 0 +0
2022-08-19 2022-08-17 23.250 0 +0
2022-08-18 2022-08-16 23.004 0 +0
2022-08-17 2022-08-15 23.045 0 +0
2022-08-16 2022-08-12 24.026 0 +0
2022-08-15 2022-08-11 24.108 0 +0
2022-08-12 2022-08-10 23.699 0 +0
2022-08-11 2022-08-09 23.822 0 +0
2022-08-10 2022-08-08 23.862 0 +0
2022-08-09 2022-08-05 23.127 0 +0
2022-08-08 2022-08-04 22.514 0 +0
2022-08-05 2022-08-03 22.473 0 +0
2022-08-04 2022-08-02 22.228 0 +0
2022-08-03 2022-08-01 23.372 0 +0
2022-08-02 2022-07-29 23.985 0 +0
2022-08-01 2022-07-28 23.699 0 +0
2022-07-29 2022-07-27 23.658 0 +0
2022-07-28 2022-07-26 23.495 0 +0
2022-07-27 2022-07-25 23.290 0 +0
2022-07-26 2022-07-22 24.721 0 +0
2022-07-25 2022-07-21 24.026 0 +0
2022-07-22 2022-07-20 24.557 0 +0
2022-07-21 2022-07-19 24.639 0 +0
2022-07-20 2022-07-18 24.026 0 +0
2022-07-19 2022-07-15 23.045 0 +0
2022-07-18 2022-07-14 23.536 0 +0
2022-07-15 2022-07-13 23.413 0 +0
2022-07-14 2022-07-12 23.004 0 +0
2022-07-13 2022-07-11 23.576 0 +0
2022-07-12 2022-07-08 23.658 0 +0
2022-07-11 2022-07-07 23.331 0 +0
2022-07-08 2022-07-06 22.187 0 +0
2022-07-07 2022-07-05 22.596 0 +0
2022-07-06 2022-07-04 22.351 0 +0
2022-07-05 2022-06-30 22.391 0 +0
2022-07-04 2022-06-29 23.004 0 +0
2022-06-30 2022-06-28 23.781 0 +0
2022-06-29 2022-06-27 23.086 0 +0
2022-06-28 2022-06-24 22.228 0 +0
2022-06-27 2022-06-23 22.065 0 +0
2022-06-24 2022-06-22 22.841 0 +0
2022-06-23 2022-06-21 23.944 0 +0
2022-06-22 2022-06-20 27.892 0 +0
2022-06-21 2022-06-17 27.714 0 +0
2022-06-20 2022-06-16 28.070 0 +0
2022-06-17 2022-06-15 29.271 0 +0
2022-06-16 2022-06-14 27.803 0 +0
2022-06-15 2022-06-13 28.337 0 +0
2022-06-14 2022-06-10 29.004 0 +0
2022-06-13 2022-06-09 29.405 0 +0
2022-06-10 2022-06-08 31.851 0 +0
2022-06-09 2022-06-07 32.118 0 +0
2022-06-08 2022-06-06 30.917 0 +0
2022-06-07 2022-06-02 31.095 0 +0
2022-06-06 2022-06-01 31.273 0 +0
2022-06-02 2022-05-31 30.917 0 +0
2022-06-01 2022-05-30 30.428 0 +0
2022-05-31 2022-05-27 30.472 0 +0
2022-05-30 2022-05-26 30.116 0 +0
2022-05-27 2022-05-25 29.939 0 +0
2022-05-26 2022-05-24 29.761 0 +0
2022-05-25 2022-05-23 30.250 0 +0
2022-05-24 2022-05-20 29.138 0 +0
2022-05-23 2022-05-19 27.536 0 +0
2022-05-20 2022-05-18 28.115 0 +0
2022-05-19 2022-05-17 27.714 0 +0
2022-05-18 2022-05-16 26.869 0 +0
2022-05-17 2022-05-13 27.091 0 +0
2022-05-16 2022-05-12 26.068 0 +0
2022-05-13 2022-05-11 27.269 0 +0
2022-05-12 2022-05-10 27.625 0 +0
2022-05-11 2022-05-06 27.536 0 +0
2022-05-10 2022-05-05 28.648 0 +0
2022-05-06 2022-05-04 28.648 0 +0
2022-05-05 2022-05-03 28.693 0 +0
2022-05-04 2022-04-29 27.714 0 +0
2022-05-03 2022-04-28 27.536 0 +0
2022-04-29 2022-04-27 27.358 0 +0
2022-04-28 2022-04-26 25.979 0 +0
2022-04-27 2022-04-25 25.846 0 +0
2022-04-26 2022-04-22 28.115 0 +0
2022-04-25 2022-04-21 28.070 0 +0
2022-04-22 2022-04-20 28.960 0 +0
2022-04-21 2022-04-19 29.049 0 +0
2022-04-20 2022-04-14 28.826 0 +0
2022-04-19 2022-04-13 28.426 0 +0
2022-04-14 2022-04-12 28.204 0 +0
2022-04-13 2022-04-11 27.848 0 +0
2022-04-12 2022-04-08 28.782 0 +0
2022-04-11 2022-04-07 28.737 0 +0
2022-04-08 2022-04-06 30.205 0 +0
2022-04-07 2022-04-04 32.741 0 +0
2022-04-06 2022-04-01 33.364 0 +0
2022-04-04 2022-03-31 30.383 0 +0
2022-04-01 2022-03-30 31.140 0 +0
2022-03-31 2022-03-29 31.451 0 +0
2022-03-30 2022-03-28 30.517 0 +0
2022-03-29 2022-03-25 31.229 0 +0
2022-03-28 2022-03-24 32.964 0 +0
2022-03-25 2022-03-23 33.497 0 +0
2022-03-24 2022-03-22 34.120 0 +0
2022-03-23 2022-03-21 33.097 0 +0
2022-03-22 2022-03-18 33.408 0 +0
2022-03-21 2022-03-17 32.430 0 +0
2022-03-18 2022-03-16 31.229 0 +0
2022-03-17 2022-03-15 27.625 0 +0
2022-03-16 2022-03-14 30.561 0 +0
2022-03-15 2022-03-11 33.586 0 +0
2022-03-14 2022-03-10 32.741 0 +0
2022-03-11 2022-03-09 32.830 0 +0
2022-03-10 2022-03-08 33.364 0 +0
2022-03-09 2022-03-07 36.433 0 +0
2022-03-08 2022-03-04 38.079 0 +0
2022-03-07 2022-03-03 38.035 0 +0
2022-03-04 2022-03-02 35.410 0 +0
2022-03-03 2022-03-01 35.499 0 +0
2022-03-02 2022-02-28 34.921 0 +0
2022-03-01 2022-02-25 32.741 0 +0
2022-02-28 2022-02-24 32.875 0 +0
2022-02-25 2022-02-23 33.141 0 +0
2022-02-24 2022-02-22 32.697 0 +0
2022-02-23 2022-02-21 34.209 0 +0
2022-02-22 2022-02-18 34.565 0 +0
2022-02-21 2022-02-17 34.387 0 +0
2022-02-18 2022-02-16 33.720 0 +0
2022-02-17 2022-02-15 33.186 0 +0
2022-02-16 2022-02-14 33.453 0 +0
2022-02-15 2022-02-11 34.654 0 +0
2022-02-14 2022-02-10 33.631 0 +0
2022-02-11 2022-02-09 33.453 0 +0
2022-02-10 2022-02-08 33.675 0 +0
2022-02-09 2022-02-07 31.584 0 +0
2022-02-08 2022-02-04 31.496 0 +0
2022-02-07 2022-01-31 31.184 0 +0
2022-02-04 2022-01-27 31.095 0 +0
2022-01-28 2022-01-26 30.695 0 +0
2022-01-27 2022-01-25 30.294 0 +0
2022-01-26 2022-01-24 31.140 0 +0
2022-01-25 2022-01-21 31.540 0 +0
2022-01-24 2022-01-20 32.964 0 +0
2022-01-21 2022-01-19 33.542 0 +0
2022-01-20 2022-01-18 34.254 0 +0
2022-01-19 2022-01-17 33.942 0 +0
2022-01-18 2022-01-14 35.410 0 +0
2022-01-17 2022-01-13 34.565 0 +0
2022-01-14 2022-01-12 33.720 0 +0
2022-01-13 2022-01-11 32.964 0 +0
2022-01-12 2022-01-10 33.053 0 +0
2022-01-11 2022-01-07 33.186 0 +0
2022-01-10 2022-01-06 33.453 0 +0
2022-01-07 2022-01-05 34.254 0 +0
2022-01-06 2022-01-04 35.588 0 +0
2022-01-05 2022-01-03 35.766 0 +0
2022-01-04 2021-12-31 33.631 0 +0
2022-01-03 2021-12-29 33.497 0 +0
2021-12-30 2021-12-28 34.209 0 +0
2021-12-29 2021-12-24 32.964 0 +0
2021-12-28 2021-12-22 31.807 0 +0
2021-12-23 2021-12-21 33.364 0 +0
2021-12-22 2021-12-20 33.008 0 +0
2021-12-21 2021-12-17 32.652 0 +0
2021-12-20 2021-12-16 32.919 0 +0
2021-12-17 2021-12-15 32.074 0 +0
2021-12-16 2021-12-14 31.407 0 +0
2021-12-15 2021-12-13 33.141 0 +0
2021-12-14 2021-12-10 33.809 0 +0
2021-12-13 2021-12-09 33.053 0 +0
2021-12-10 2021-12-08 32.964 0 +0
2021-12-09 2021-12-07 31.896 0 +0
2021-12-08 2021-12-06 31.095 0 +0
2021-12-07 2021-12-03 30.205 0 +0
2021-12-06 2021-12-02 29.538 0 +0
2021-12-03 2021-12-01 29.182 0 +0
2021-12-02 2021-11-30 29.672 0 +0
2021-12-01 2021-11-29 28.648 0 +0
2021-11-30 2021-11-26 25.979 0 +0
2021-11-29 2021-11-25 26.914 0 +0
2021-11-26 2021-11-24 25.935 0 +0
2021-11-25 2021-11-23 26.024 0 +0
2021-11-24 2021-11-22 26.291 0 +0
2021-11-23 2021-11-19 25.490 0 +0
2021-11-22 2021-11-18 25.623 0 +0
2021-11-19 2021-11-17 25.979 0 +0
2021-11-18 2021-11-16 25.935 0 +0
2021-11-17 2021-11-15 24.689 0 +0
2021-11-16 2021-11-12 25.446 0 +0
2021-11-15 2021-11-11 25.757 0 +0
2021-11-12 2021-11-10 25.490 0 +0
2021-11-11 2021-11-09 25.623 0 +0
2021-11-10 2021-11-08 25.623 0 +0
2021-11-09 2021-11-05 25.268 0 +0
2021-11-08 2021-11-04 26.869 0 +0
2021-11-05 2021-11-03 26.380 0 +0
2021-11-04 2021-11-02 25.312 0 +0
2021-11-03 2021-11-01 25.134 0 +0
2021-11-02 2021-10-29 26.869 0 +0
2021-11-01 2021-10-28 25.757 0 +0
2021-10-29 2021-10-27 26.024 0 +0
2021-10-28 2021-10-26 26.291 0 +0
2021-10-27 2021-10-25 26.380 0 +0
2021-10-26 2021-10-22 25.179 0 +0
2021-10-25 2021-10-21 25.001 0 +0
2021-10-22 2021-10-20 24.467 0 +0
2021-10-21 2021-10-19 25.268 0 +0
2021-10-20 2021-10-18 23.533 0 +0
2021-10-19 2021-10-15 21.998 0 +0
2021-10-18 2021-10-12 24.422 0 +0
2021-10-15 2021-10-11 24.823 0 +0
2021-10-12 2021-10-08 25.446 0 +0
2021-10-11 2021-10-07 25.357 0 +0
2021-10-08 2021-10-06 24.867 0 +0
2021-10-07 2021-10-05 25.134 0 +0
2021-10-06 2021-10-04 24.378 0 +0
2021-10-05 2021-09-30 26.558 0 +0
2021-10-04 2021-09-29 26.024 0 +0
2021-09-30 2021-09-28 26.869 0 +0
2021-09-29 2021-09-27 26.869 0 +0
2021-09-28 2021-09-24 31.362 0 +0
2021-09-27 2021-09-23 30.962 0 +0
2021-09-24 2021-09-21 30.250 0 +0
2021-09-23 2021-09-20 30.205 0 +0
2021-09-21 2021-09-17 31.496 0 +0
2021-09-20 2021-09-16 30.917 0 +0
2021-09-17 2021-09-15 31.807 0 +0
2021-09-16 2021-09-14 32.964 0 +0
2021-09-15 2021-09-13 34.787 0 +0
2021-09-14 2021-09-10 34.654 0 +0
2021-09-13 2021-09-09 32.385 0 +0
2021-09-10 2021-09-08 33.586 0 +0
2021-09-09 2021-09-07 32.964 0 +0
2021-09-08 2021-09-06 31.496 0 +0
2021-09-07 2021-09-03 31.362 0 +0
2021-09-06 2021-09-02 30.428 0 +0
2021-09-03 2021-09-01 31.407 0 +0
2021-09-02 2021-08-31 32.697 0 +0
2021-09-01 2021-08-30 33.764 0 +0
2021-08-31 2021-08-27 32.252 0 +0
2021-08-30 2021-08-26 31.851 0 +0
2021-08-27 2021-08-25 32.163 0 +0
2021-08-26 2021-08-24 31.584 0 +0
2021-08-25 2021-08-23 32.029 0 +0
2021-08-24 2021-08-20 29.360 0 +0
2021-08-23 2021-08-19 31.006 0 +0
2021-08-20 2021-08-18 31.184 0 +0
2021-08-19 2021-08-17 30.428 0 +0
2021-08-18 2021-08-16 30.873 0 +0
2021-08-17 2021-08-13 33.230 0 +0
2021-08-16 2021-08-12 33.364 0 +0
2021-08-13 2021-08-11 30.917 0 +0
2021-08-12 2021-08-10 30.472 0 +0
2021-08-11 2021-08-09 29.583 0 +0
2021-08-10 2021-08-06 29.983 0 +0
2021-08-09 2021-08-05 28.604 0 +0
2021-08-06 2021-08-04 29.271 0 +0
2021-08-05 2021-08-03 29.449 0 +0
2021-08-04 2021-08-02 28.515 0 +0
2021-08-03 2021-07-30 26.024 0 +0
2021-08-02 2021-07-29 26.780 0 +0
2021-07-30 2021-07-28 27.091 0 +0
2021-07-29 2021-07-27 25.401 0 +0
2021-07-28 2021-07-26 27.759 0 +0
2021-07-27 2021-07-23 27.981 0 +0
2021-07-26 2021-07-22 30.072 0 +0
2021-07-23 2021-07-21 29.182 0 +0
2021-07-22 2021-07-20 29.805 0 +0
2021-07-21 2021-07-19 31.184 0 +0
2021-07-20 2021-07-16 30.917 0 +0
2021-07-19 2021-07-15 30.383 0 +0
2021-07-16 2021-07-14 30.739 0 +0
2021-07-15 2021-07-13 32.964 0 +0
2021-07-14 2021-07-12 32.207 0 +0
2021-07-13 2021-07-09 32.252 0 +0
2021-07-12 2021-07-08 36.122 0 +0
2021-07-09 2021-07-07 38.836 0 +0
2021-07-08 2021-07-06 35.366 0 +0
2021-07-07 2021-07-05 56.385 0 +0
2021-07-06 2021-07-02 57.975 0 +0
2021-07-05 2021-06-30 56.558 0 +0
2021-07-02 2021-06-29 54.303 0 +0
2021-06-30 2021-06-28 56.732 0 +0
2021-06-29 2021-06-25 56.385 0 +0
2021-06-28 2021-06-24 53.436 0 +0
2021-06-25 2021-06-23 54.534 0 +0
2021-06-24 2021-06-22 56.848 0 +0
2021-06-23 2021-06-21 56.443 0 +0
2021-06-22 2021-06-18 58.554 0 +0
2021-06-21 2021-06-17 57.831 0 +0
2021-06-18 2021-06-16 54.477 0 +0
2021-06-17 2021-06-15 57.715 0 +0
2021-06-16 2021-06-11 55.402 0 +0
2021-06-15 2021-06-10 55.518 0 +0
2021-06-11 2021-06-09 49.734 0 +0
2021-06-10 2021-06-08 49.272 0 +0
2021-06-09 2021-06-07 48.231 0 +0
2021-06-08 2021-06-04 46.149 0 +0
2021-06-07 2021-06-03 44.588 0 +0
2021-06-04 2021-06-02 45.397 0 +0
2021-06-03 2021-06-01 46.959 0 +0
2021-06-02 2021-05-31 47.248 0 +0
2021-06-01 2021-05-28 46.901 0 +0
2021-05-31 2021-05-27 44.935 0 +0
2021-05-28 2021-05-26 43.373 0 +0
2021-05-27 2021-05-25 46.265 0 +0
2021-05-26 2021-05-24 47.942 0 +0
2021-05-25 2021-05-21 49.734 0 +0
2021-05-24 2021-05-20 47.421 0 +0
2021-05-21 2021-05-18 51.701 0 +0
2021-05-20 2021-05-17 49.445 0 +0
2021-05-18 2021-05-14 46.669 0 +0
2021-05-17 2021-05-13 45.281 0 +0
2021-05-14 2021-05-12 45.918 0 +0
2021-05-13 2021-05-11 46.727 0 +0
2021-05-12 2021-05-10 51.469 0 +0
2021-05-11 2021-05-07 47.768 0 +0
2021-05-10 2021-05-06 49.445 0 +0
2021-05-07 2021-05-05 49.734 0 +0
2021-05-06 2021-05-04 47.421 0 +0
2021-05-05 2021-05-03 44.530 0 +0
2021-05-04 2021-04-30 40.192 0 +0
2021-05-03 2021-04-29 41.927 0 +0
2021-04-30 2021-04-28 40.482 0 +0
2021-04-29 2021-04-27 42.332 0 +0
2021-04-28 2021-04-26 39.325 0 +0
2021-04-27 2021-04-23 38.747 0 +0
2021-04-26 2021-04-22 38.284 0 +0
2021-04-23 2021-04-21 35.103 0 +0
2021-04-22 2021-04-20 35.103 0 +0
2021-04-21 2021-04-19 35.103 0 +0
2021-04-20 2021-04-16 34.930 0 +0
2021-04-19 2021-04-15 33.137 0 +0
2021-04-16 2021-04-14 32.848 0 +0
2021-04-15 2021-04-13 32.964 0 +0
2021-04-14 2021-04-12 34.698 0 +0
2021-04-13 2021-04-09 36.318 0 +0
2021-04-12 2021-04-08 35.797 0 +0
2021-04-09 2021-04-07 39.498 0 +0
2021-04-08 2021-04-01 30.592 0 +0
2021-04-07 2021-03-31 28.915 0 +0
2021-04-01 2021-03-30 27.267 0 +0
2021-03-31 2021-03-29 26.891 0 +0
2021-03-30 2021-03-26 27.325 0 +0
2021-03-29 2021-03-25 25.532 0 +0
2021-03-26 2021-03-24 24.549 0 +0
2021-03-25 2021-03-23 26.949 0 +0
2021-03-24 2021-03-22 28.684 0 +0
2021-03-23 2021-03-19 28.973 0 +0
2021-03-22 2021-03-18 29.783 0 +0
2021-03-19 2021-03-17 28.250 0 +0
2021-03-18 2021-03-16 25.590 0 +0
2021-03-17 2021-03-15 23.653 0 +0
2021-03-16 2021-03-12 23.393 0 +0
2021-03-15 2021-03-11 23.508 0 +0
2021-03-12 2021-03-10 21.108 0 +0
2021-03-11 2021-03-09 20.848 0 +0
2021-03-10 2021-03-08 20.414 0 +0
2021-03-09 2021-03-05 23.884 0 +0
2021-03-08 2021-03-04 24.115 0 +0
2021-03-05 2021-03-03 25.272 0 +0
2021-03-04 2021-03-02 23.942 0 +0
2021-03-03 2021-03-01 26.718 0 +0
2021-03-02 2021-02-26 24.925 0 +0
2021-03-01 2021-02-25 27.354 0 +0
2021-02-26 2021-02-24 25.474 0 +0
2021-02-25 2021-02-23 26.313 0 +0
2021-02-24 2021-02-22 27.354 0 +0
2021-02-23 2021-02-19 26.082 0 +0
2021-02-22 2021-02-18 25.532 0 +0
2021-02-19 2021-02-17 24.983 0 +0
2021-02-18 2021-02-16 25.012 0 +0
2021-02-17 2021-02-11 22.178 0 +0
2021-02-16 2021-02-09 21.513 0 +0
2021-02-10 2021-02-08 21.658 0 +0
2021-02-09 2021-02-05 21.687 0 +0
2021-02-08 2021-02-04 20.703 0 +0
2021-02-05 2021-02-03 23.046 0 +0
2021-02-04 2021-02-02 22.872 0 +0
2021-02-03 2021-02-01 23.277 0 +0
2021-02-02 2021-01-29 22.699 0 +0
2021-02-01 2021-01-28 24.000 0 +0
2021-01-29 2021-01-27 26.111 0 +0
2021-01-28 2021-01-26 26.660 0 +0
2021-01-27 2021-01-25 28.858 0 +0
2021-01-26 2021-01-22 30.072 0 +0
2021-01-25 2021-01-21 29.378 0 +0
2021-01-22 2021-01-20 28.713 0 +0
2021-01-21 2021-01-19 28.626 0 +0
2021-01-20 2021-01-18 31.518 0 +0
2021-01-19 2021-01-15 29.320 0 +0
2021-01-18 2021-01-14 29.552 0 +0
2021-01-15 2021-01-13 32.327 0 +0
2021-01-14 2021-01-12 29.899 0 +0
2021-01-13 2021-01-11 29.956 0 +0
2021-01-12 2021-01-08 31.402 0 +0
2021-01-11 2021-01-07 30.245 0 +0
2021-01-08 2021-01-06 30.650 0 +0
2021-01-07 2021-01-05 30.072 0 +0
2021-01-06 2021-01-04 29.320 0 +0
2021-01-05 2020-12-31 26.891 0 +0
2021-01-04 2020-12-29 26.429 0 +0
2020-12-30 2020-12-28 26.458 0 +0
2020-12-29 2020-12-24 23.855 0 +0
2020-12-28 2020-12-22 22.149 0 +0
2020-12-23 2020-12-21 24.087 0 +0
2020-12-22 2020-12-18 23.393 0 +0
2020-12-21 2020-12-17 23.132 0 +0
2020-12-18 2020-12-16 22.005 0 +0
2020-12-17 2020-12-15 21.571 0 +0
2020-12-16 2020-12-14 19.576 0 +0
2020-12-15 2020-12-11 19.894 0 +0
2020-12-14 2020-12-10 20.790 0 +0
2020-12-11 2020-12-09 20.299 0 +0
2020-12-10 2020-12-08 20.732 0 +0
2020-12-09 2020-12-07 20.501 0 +0
2020-12-08 2020-12-04 21.600 0 +0
2020-12-07 2020-12-03 20.877 0 +0
2020-12-04 2020-12-02 20.993 0 +0
2020-12-03 2020-12-01 21.600 0 +0
2020-12-02 2020-11-30 20.964 0 +0
2020-12-01 2020-11-27 21.484 0 +0
2020-11-30 2020-11-26 22.467 0 +0
2020-11-27 2020-11-25 22.352 0 +0
2020-11-26 2020-11-24 23.046 0 +0
2020-11-25 2020-11-23 23.017 0 +0
2020-11-24 2020-11-20 21.687 0 +0
2020-11-23 2020-11-19 20.096 0 +0
2020-11-20 2020-11-18 20.009 0 +0
2020-11-19 2020-11-17 19.634 0 +0
2020-11-18 2020-11-16 18.275 0 +0
2020-11-17 2020-11-13 17.985 0 +0
2020-11-16 2020-11-12 17.234 0 +0
2020-11-13 2020-11-11 16.308 0 +0
2020-11-12 2020-11-10 18.448 0 +0
2020-11-11 2020-11-09 18.448 0 +0
2020-11-10 2020-11-06 16.915 0 +0
2020-11-09 2020-11-05 16.915 0 +0
2020-11-06 2020-11-04 15.412 0 +0
2020-11-05 2020-11-03 15.412 0 +0
2020-11-04 2020-11-02 14.024 0 +0
2020-11-03 2020-10-30 14.313 0 +0
2020-11-02 2020-10-29 14.053 0 +0
2020-10-30 2020-10-28 13.879 0 +0
2020-10-29 2020-10-27 13.590 0 +0
2020-10-28 2020-10-23 13.417 0 +0
2020-10-27 2020-10-22 12.434 0 +0
2020-10-23 2020-10-21 12.376 0 +0
2020-10-22 2020-10-20 12.347 0 +0
2020-10-21 2020-10-19 12.405 0 +0
2020-10-20 2020-10-16 12.867 0 +0
2020-10-19 2020-10-15 12.549 0 +0
2020-10-16 2020-10-14 12.491 0 +0
2020-10-15 2020-10-12 12.029 0 +0
2020-10-14 2020-10-09 12.087 0 +0
2020-10-12 2020-10-08 12.347 0 +0
2020-10-09 2020-10-07 11.942 0 +0
2020-10-08 2020-10-06 11.797 0 +0
2020-10-07 2020-10-05 11.711 0 +0
2020-10-06 2020-09-30 10.959 0 +0
2020-10-05 2020-09-29 10.872 0 +0
2020-09-30 2020-09-28 10.554 0 +0
2020-09-29 2020-09-25 10.294 0 +0
2020-09-28 2020-09-24 10.294 0 +0
2020-09-25 2020-09-23 10.670 0 +0
2020-09-24 2020-09-22 10.294 0 +0
2020-09-23 2020-09-21 10.525 0 +0
2020-09-22 2020-09-18 10.959 0 +0
2020-09-21 2020-09-17 10.785 0 +0
2020-09-18 2020-09-16 10.959 0 +0
2020-09-17 2020-09-15 10.699 0 +0
2020-09-16 2020-09-14 10.381 0 +0
2020-09-15 2020-09-11 11.537 0 +0
2020-09-14 2020-09-10 12.752 0 +0
2020-09-11 2020-09-09 12.810 0 +0
2020-09-10 2020-09-08 12.144 0 +0
2020-09-09 2020-09-07 12.376 0 +0
2020-09-08 2020-09-04 11.364 0 +0
2020-09-07 2020-09-03 11.595 0 +0
2020-09-04 2020-09-02 11.248 0 +0
2020-09-03 2020-09-01 11.364 0 +0
2020-09-02 2020-08-31 11.248 0 +0
2020-09-01 2020-08-28 11.248 0 +0
2020-08-31 2020-08-27 11.104 0 +0
2020-08-28 2020-08-26 11.190 0 +0
2020-08-27 2020-08-25 11.161 0 +0
2020-08-26 2020-08-24 10.872 0 +0
2020-08-25 2020-08-21 11.219 0 +0
2020-08-24 2020-08-20 10.930 0 +0
2020-08-21 2020-08-19 11.566 0 +0
2020-08-20 2020-08-18 10.959 0 +0
2020-08-19 2020-08-17 11.277 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 10.785 0 +0
2020-08-14 2020-08-12 11.017 0 +0
2020-08-13 2020-08-11 10.699 0 +0
2020-08-12 2020-08-10 10.236 0 +0
2020-08-11 2020-08-07 9.484 0 +0
2020-08-10 2020-08-06 9.397 0 +0
2020-08-07 2020-08-05 9.224 0 +0
2020-08-06 2020-08-04 9.282 0 +0
2020-08-05 2020-08-03 9.340 0 +0
2020-08-04 2020-07-31 8.443 0 +0
2020-08-03 2020-07-30 8.212 0 +0
2020-07-31 2020-07-29 8.096 0 +0
2020-07-30 2020-07-28 7.605 0 +0
2020-07-29 2020-07-27 7.720 0 +0
2020-07-28 2020-07-24 7.807 0 +0
2020-07-27 2020-07-23 7.836 0 +0
2020-07-24 2020-07-22 8.154 0 +0
2020-07-23 2020-07-21 8.299 0 +0
2020-07-22 2020-07-20 8.299 0 +0
2020-07-21 2020-07-17 7.691 0 +0
2020-07-20 2020-07-16 7.605 0 +0
2020-07-17 2020-07-15 8.038 0 +0
2020-07-16 2020-07-14 7.894 0 +0
2020-07-15 2020-07-13 8.125 0 +0
2020-07-14 2020-07-10 7.691 0 +0
2020-07-13 2020-07-09 8.328 0 +0
2020-07-10 2020-07-08 8.443 0 +0
2020-07-09 2020-07-07 7.807 0 +0
2020-07-08 2020-07-06 8.212 0 +0
2020-07-07 2020-07-03 7.345 0 +0
2020-07-06 2020-07-02 6.766 0 +0
2020-07-03 2020-06-30 6.448 0 +0
2020-07-02 2020-06-29 6.361 0 +0
2020-06-30 2020-06-26 6.477 0 +0
2020-06-29 2020-06-24 6.622 0 +0
2020-06-26 2020-06-23 6.448 0 +0
2020-06-24 2020-06-22 6.593 0 +0
2020-06-23 2020-06-19 6.795 0 +0
2020-06-22 2020-06-18 6.737 0 +0
2020-06-19 2020-06-17 6.535 0 +0
2020-06-18 2020-06-16 6.477 0 +0
2020-06-17 2020-06-15 6.535 0 +0
2020-06-16 2020-06-12 6.072 0 +0
2020-06-15 2020-06-11 6.275 0 +0
2020-06-12 2020-06-10 6.448 0 +0
2020-06-11 2020-06-09 6.535 0 +0
2020-06-10 2020-06-08 6.564 0 +0
2020-06-09 2020-06-05 6.390 0 +0
2020-06-08 2020-06-04 6.304 0 +0
2020-06-05 2020-06-03 6.159 0 +0
2020-06-04 2020-06-02 6.101 0 +0
2020-06-03 2020-06-01 5.985 0 +0
2020-06-02 2020-05-29 5.667 0 +0
2020-06-01 2020-05-28 5.581 0 +0
2020-05-29 2020-05-27 5.638 0 +0
2020-05-28 2020-05-26 5.610 0 +0
2020-05-27 2020-05-25 5.610 0 +0
2020-05-26 2020-05-22 5.667 0 +0
2020-05-25 2020-05-21 6.014 0 +0
2020-05-22 2020-05-20 6.014 0 +0
2020-05-21 2020-05-19 5.985 0 +0
2020-05-20 2020-05-18 5.870 0 +0
2020-05-19 2020-05-15 5.957 0 +0
2020-05-18 2020-05-14 6.014 0 +0
2020-05-15 2020-05-13 6.072 0 +0
2020-05-14 2020-05-12 6.246 0 +0
2020-05-13 2020-05-11 6.246 0 +0
2020-05-12 2020-05-08 6.159 0 +0
2020-05-11 2020-05-07 6.014 0 +0
2020-05-08 2020-05-06 6.072 0 +0
2020-05-07 2020-05-05 6.043 0 +0
2020-05-06 2020-05-04 6.159 0 +0
2020-05-05 2020-04-29 6.477 0 +0
2020-05-04 2020-04-28 6.419 0 +0
2020-04-29 2020-04-27 6.014 0 +0
2020-04-28 2020-04-24 5.957 0 +0
2020-04-27 2020-04-23 6.043 0 +0
2020-04-24 2020-04-22 6.043 0 +0
2020-04-23 2020-04-21 6.043 0 +0
2020-04-22 2020-04-20 6.217 0 +0
2020-04-21 2020-04-17 6.130 0 +0
2020-04-20 2020-04-16 5.957 0 +0
2020-04-17 2020-04-15 6.217 0 +0
2020-04-16 2020-04-14 6.304 0 +0
2020-04-15 2020-04-09 6.419 0 +0
2020-04-14 2020-04-08 6.506 0 +0
2020-04-09 2020-04-07 6.304 0 +0
2020-04-08 2020-04-06 6.101 0 +0
2020-04-07 2020-04-03 6.101 0 +0
2020-04-06 2020-04-02 6.217 0 +0
2020-04-03 2020-04-01 6.072 0 +0
2020-04-02 2020-03-31 6.188 0 +0
2020-04-01 2020-03-30 5.899 0 +0
2020-03-31 2020-03-27 6.014 0 +0
2020-03-30 2020-03-26 6.072 0 +0
2020-03-27 2020-03-25 6.014 0 +0
2020-03-26 2020-03-24 6.014 0 +0
2020-03-25 2020-03-23 5.870 0 +0
2020-03-24 2020-03-20 6.188 0 +0
2020-03-23 2020-03-19 6.072 0 +0
2020-03-20 2020-03-18 6.419 0 +0
2020-03-19 2020-03-17 6.477 0 +0
2020-03-18 2020-03-16 6.622 0 +0
2020-03-17 2020-03-13 6.882 0 +0
2020-03-16 2020-03-12 7.113 0 +0
2020-03-13 2020-03-11 7.431 0 +0
2020-03-12 2020-03-10 7.287 0 +0
2020-03-11 2020-03-09 7.258 0 +0
2020-03-10 2020-03-06 7.518 0 +0
2020-03-09 2020-03-05 7.749 0 +0
2020-03-06 2020-03-04 7.460 0 +0
2020-03-05 2020-03-03 7.518 0 +0
2020-03-04 2020-03-02 7.576 0 +0
2020-03-03 2020-02-28 7.518 0 +0
2020-03-02 2020-02-27 7.807 0 +0
2020-02-28 2020-02-26 7.778 0 +0
2020-02-27 2020-02-25 7.836 0 +0
2020-02-26 2020-02-24 7.923 0 +0
2020-02-25 2020-02-21 8.183 0 +0
2020-02-24 2020-02-20 8.357 0 +0
2020-02-21 2020-02-19 8.270 0 +0
2020-02-20 2020-02-18 8.299 0 +0
2020-02-19 2020-02-17 8.270 0 +0
2020-02-18 2020-02-14 8.038 0 +0
2020-02-17 2020-02-13 8.096 0 +0
2020-02-14 2020-02-12 8.183 0 +0
2020-02-13 2020-02-11 8.270 0 +0
2020-02-12 2020-02-10 8.038 0 +0
2020-02-11 2020-02-07 8.096 0 +0
2020-02-10 2020-02-06 8.299 0 +0
2020-02-07 2020-02-05 8.067 0 +0
2020-02-06 2020-02-04 8.096 0 +0
2020-02-05 2020-02-03 7.894 0 +0
2020-02-04 2020-01-31 8.096 0 +0
2020-02-03 2020-01-30 8.067 0 +0
2020-01-31 2020-01-29 8.183 0 +0
2020-01-30 2020-01-24 8.877 0 +0
2020-01-29 2020-01-22 8.819 0 +0
2020-01-23 2020-01-21 8.704 0 +0
2020-01-22 2020-01-20 9.108 0 +0
2020-01-21 2020-01-17 9.195 0 +0
2020-01-20 2020-01-16 9.340 0 +0
2020-01-17 2020-01-15 9.455 0 +0
2020-01-16 2020-01-14 9.600 0 +0
2020-01-15 2020-01-13 9.455 0 +0
2020-01-14 2020-01-10 9.426 0 +0
2020-01-13 2020-01-09 9.571 0 +0
2020-01-10 2020-01-08 9.195 0 +0
2020-01-09 2020-01-07 9.484 0 +0
2020-01-08 2020-01-06 9.426 0 +0
2020-01-07 2020-01-03 9.455 0 +0
2020-01-06 2020-01-02 9.976 0 +0
2020-01-03 2019-12-31 9.137 0 +0
2020-01-02 2019-12-27 9.108 0 +0
2019-12-30 2019-12-24 8.877 0 +0
2019-12-27 2019-12-20 9.137 0 +0
2019-12-23 2019-12-19 9.137 0 +0
2019-12-20 2019-12-18 9.137 0 +0
2019-12-19 2019-12-17 9.224 0 +0
2019-12-18 2019-12-16 8.906 0 +0
2019-12-17 2019-12-13 8.964 0 +0
2019-12-16 2019-12-12 8.443 0 +0
2019-12-13 2019-12-11 8.414 0 +0
2019-12-12 2019-12-10 8.241 0 +0
2019-12-11 2019-12-09 8.270 0 +0
2019-12-10 2019-12-06 8.270 0 +0
2019-12-09 2019-12-05 8.357 0 +0
2019-12-06 2019-12-04 8.212 0 +0
2019-12-05 2019-12-03 8.299 0 +0
2019-12-04 2019-12-02 8.328 0 +0
2019-12-03 2019-11-29 8.357 0 +0
2019-12-02 2019-11-28 8.472 0 +0
2019-11-29 2019-11-27 8.501 0 +0
2019-11-28 2019-11-26 8.414 0 +0
2019-11-27 2019-11-25 8.501 0 +0
2019-11-26 2019-11-22 8.270 0 +0
2019-11-25 2019-11-21 8.299 0 +0
2019-11-22 2019-11-20 8.472 0 +0
2019-11-21 2019-11-19 8.588 0 +0
2019-11-20 2019-11-18 8.617 0 +0
2019-11-19 2019-11-15 8.385 0 +0
2019-11-18 2019-11-14 8.443 0 +0
2019-11-15 2019-11-13 8.617 0 +0
2019-11-14 2019-11-12 8.732 0 +0
2019-11-13 2019-11-11 8.761 0 +0
2019-11-12 2019-11-08 9.137 0 +0
2019-11-11 2019-11-07 8.964 0 +0
2019-11-08 2019-11-06 8.906 0 +0
2019-11-07 2019-11-05 8.964 0 +0
2019-11-06 2019-11-04 8.819 0 +0
2019-11-05 2019-11-01 8.617 0 +0
2019-11-04 2019-10-31 8.501 0 +0
2019-11-01 2019-10-30 8.530 0 +0
2019-10-31 2019-10-29 8.617 0 +0
2019-10-30 2019-10-28 8.559 0 +0
2019-10-29 2019-10-25 8.530 0 +0
2019-10-28 2019-10-24 8.617 0 +0
2019-10-25 2019-10-23 8.530 0 +0
2019-10-24 2019-10-22 8.414 0 +0
2019-10-23 2019-10-21 8.443 0 +0
2019-10-22 2019-10-18 8.414 0 +0
2019-10-21 2019-10-17 8.443 0 +0
2019-10-18 2019-10-16 8.675 0 +0
2019-10-17 2019-10-15 8.675 0 +0
2019-10-16 2019-10-14 8.675 0 +0
2019-10-15 2019-10-11 8.501 0 +0
2019-10-14 2019-10-10 8.328 0 +0
2019-10-11 2019-10-09 7.981 0 +0
2019-10-10 2019-10-08 8.010 0 +0
2019-10-09 2019-10-04 7.952 0 +0
2019-10-08 2019-10-03 7.923 0 +0
2019-10-04 2019-10-02 7.952 0 +0
2019-10-03 2019-09-30 8.067 0 +0
2019-10-02 2019-09-27 8.125 0 +0
2019-09-30 2019-09-26 8.067 0 +0
2019-09-27 2019-09-25 8.096 0 +0
2019-09-26 2019-09-24 8.270 0 +0
2019-09-25 2019-09-23 8.328 0 +0
2019-09-24 2019-09-20 8.472 0 +0
2019-09-23 2019-09-19 8.501 0 +0
2019-09-20 2019-09-18 8.732 0 +0
2019-09-19 2019-09-17 8.704 0 +0
2019-09-18 2019-09-16 8.848 0 +0
2019-09-17 2019-09-13 8.964 0 +0
2019-09-16 2019-09-12 8.906 0 +0
2019-09-13 2019-09-11 8.790 0 +0
2019-09-12 2019-09-10 8.443 0 +0
2019-09-11 2019-09-09 8.414 0 +0
2019-09-10 2019-09-06 8.443 0 +0
2019-09-09 2019-09-05 8.357 0 +0
2019-09-06 2019-09-04 8.154 0 +0
2019-09-05 2019-09-03 7.894 0 +0
2019-09-04 2019-09-02 8.096 0 +0
2019-09-03 2019-08-30 8.096 0 +0
2019-09-02 2019-08-29 8.038 0 +0
2019-08-30 2019-08-28 7.923 0 +0
2019-08-29 2019-08-27 8.010 0 +0
2019-08-28 2019-08-26 7.836 0 +0
2019-08-27 2019-08-23 8.125 0 +0
2019-08-26 2019-08-22 8.010 0 +0
2019-08-23 2019-08-21 7.952 0 +0
2019-08-22 2019-08-20 7.981 0 +0
2019-08-21 2019-08-19 8.067 0 +0
2019-08-20 2019-08-16 7.778 0 +0
2019-08-19 2019-08-15 7.663 0 +0
2019-08-16 2019-08-14 7.749 0 +0
2019-08-15 2019-08-13 7.691 0 +0
2019-08-14 2019-08-12 7.923 0 +0
2019-08-13 2019-08-09 7.923 0 +0
2019-08-12 2019-08-08 8.212 0 +0
2019-08-09 2019-08-07 7.865 0 +0
2019-08-08 2019-08-06 7.778 0 +0
2019-08-07 2019-08-05 7.807 0 +0
2019-08-06 2019-08-02 7.952 0 +0
2019-08-05 2019-08-01 8.270 0 +0
2019-08-02 2019-07-31 8.501 0 +0
2019-08-01 2019-07-30 8.414 0 +0
2019-07-31 2019-07-29 8.501 0 +0
2019-07-30 2019-07-26 8.617 0 +0
2019-07-29 2019-07-25 8.848 0 +0
2019-07-26 2019-07-24 8.848 0 +0
2019-07-25 2019-07-23 8.877 0 +0
2019-07-24 2019-07-22 8.877 0 +0
2019-07-23 2019-07-19 9.079 0 +0
2019-07-22 2019-07-18 8.761 0 +0
2019-07-19 2019-07-17 8.877 0 +0
2019-07-18 2019-07-16 8.935 0 +0
2019-07-17 2019-07-15 8.732 0 +0
2019-07-16 2019-07-12 8.675 0 +0
2019-07-15 2019-07-11 8.819 0 +0
2019-07-12 2019-07-10 8.790 0 +0
2019-07-11 2019-07-09 8.761 0 +0
2019-07-10 2019-07-08 8.877 0 +0
2019-07-09 2019-07-05 9.051 0 +0
2019-07-08 2019-07-04 9.108 0 +0
2019-07-05 2019-07-03 8.906 0 +0
2019-07-04 2019-07-02 8.993 0 +0
2019-07-03 2019-06-28 8.819 0 +0
2019-07-02 2019-06-27 8.848 0 -731,963
2019-06-19 2019-06-17 8.299 731,963 -8,473 0.08% 6,074,352
2019-05-30 2019-05-28 8.877 740,436 -10,894 0.08% 6,572,867
2019-05-29 2019-05-27 8.501 751,330 -23,690 0.08% 6,387,149
2019-05-28 2019-05-24 8.241 775,020 +34,584 0.09% 6,386,850
2019-05-16 2019-05-14 8.877 740,436 +34,583 0.08% 6,572,867
2019-05-15 2019-05-10 9.369 705,853 -34,583 0.08% 6,612,843
2019-05-14 2019-05-09 9.137 740,436 +34,583 0.08% 6,765,557
2019-05-07 2019-05-03 10.583 705,853 -10,375 0.08% 7,470,064
2019-04-24 2019-04-18 10.930 716,228 -3,458 0.08% 7,828,383
2019-04-18 2019-04-16 10.699 719,686 +4,323 0.08% 7,699,699
2019-04-12 2019-04-10 10.901 715,363 -3,459 0.08% 7,798,243
2019-04-10 2019-04-08 10.959 718,822 +34,584 0.08% 7,877,520
2019-04-09 2019-04-04 11.190 684,238 -16,773 0.08% 7,656,797
2019-04-08 2019-04-03 11.364 701,011 -35,448 0.08% 7,966,111
2019-04-02 2019-03-29 9.426 736,459 +13,833 0.08% 6,942,168
2019-04-01 2019-03-28 9.224 722,626 -3,458 0.08% 6,665,508
2019-03-29 2019-03-27 9.166 726,084 -34,584 0.08% 6,655,414
2019-03-26 2019-03-22 9.166 760,668 +69,168 0.09% 6,972,417
2019-03-20 2019-03-18 9.079 691,500 +10,375 0.08% 6,278,426
2019-03-19 2019-03-15 8.964 681,125 -34,584 0.08% 6,105,447
2019-03-18 2019-03-14 8.906 715,709 +38,042 0.08% 6,374,060
2019-03-15 2019-03-13 9.022 677,667 +34,584 0.08% 6,113,640
2019-03-14 2019-03-12 9.195 643,083 +6,916 0.07% 5,913,207
2019-03-13 2019-03-11 9.224 636,167 +3,459 0.07% 5,868,009
2019-03-11 2019-03-07 9.744 632,708 -2,594 0.07% 6,165,413
2019-03-06 2019-03-04 9.889 635,302 -865 0.07% 6,282,540
2019-02-27 2019-02-25 10.091 636,167 -3,458 0.07% 6,419,860
2019-02-25 2019-02-21 9.426 639,625 -24,208 0.07% 6,029,371
2019-02-21 2019-02-19 9.282 663,833 +15,562 0.07% 6,161,591
2019-02-19 2019-02-15 9.224 648,271 +3,459 0.07% 5,979,657
2019-02-18 2019-02-14 9.455 644,812 -6,917 0.07% 6,096,911
2019-02-15 2019-02-13 9.311 651,729 +5,879 0.07% 6,068,088
2019-02-13 2019-02-11 9.224 645,850 +3,458 0.07% 5,957,325
2019-02-12 2019-02-08 9.282 642,392 -13,833 0.07% 5,962,579
2019-02-11 2019-02-04 9.311 656,225 -13,834 0.07% 6,109,949
2019-02-01 2019-01-30 9.022 670,059 +3,459 0.08% 6,045,004
2019-01-30 2019-01-28 9.166 666,600 +10,375 0.07% 6,110,173
2019-01-25 2019-01-23 9.079 656,225 +24,208 0.07% 5,958,149
2019-01-23 2019-01-21 9.397 632,017 -24,208 0.07% 5,939,380
2019-01-15 2019-01-11 9.282 656,225 -10,375 0.07% 6,090,974
2019-01-10 2019-01-08 8.935 666,600 -3,459 0.07% 5,955,973
2018-12-28 2018-12-24 8.154 670,059 +10,376 0.08% 5,463,754
2018-12-18 2018-12-14 8.675 659,683 -10,376 0.07% 5,722,496
2018-12-11 2018-12-07 8.732 670,059 +211,998 0.08% 5,851,254
2018-12-04 2018-11-30 9.195 458,061 -207,502 0.05% 4,211,913
2018-11-15 2018-11-13 8.588 665,563 -3,458 0.07% 5,715,768
2018-11-13 2018-11-09 8.414 669,021 +3,458 0.07% 5,629,395
2018-11-12 2018-11-08 8.761 665,563 -3,458 0.07% 5,831,238
2018-11-09 2018-11-07 8.704 669,021 +3,458 0.07% 5,822,845
2018-11-06 2018-11-02 8.761 665,563 -3,458 0.07% 5,831,238
2018-10-26 2018-10-24 8.241 669,021 -3,458 0.07% 5,513,325
2018-10-11 2018-10-09 8.732 672,479 +3,458 0.08% 5,872,387
2018-09-26 2018-09-21 9.513 669,021 +1,037 0.07% 6,364,505
2018-09-20 2018-09-18 8.964 667,984 -3,458 0.07% 5,987,654
2018-09-12 2018-09-10 8.472 671,442 +3,458 0.08% 5,688,596
2018-08-31 2018-08-29 9.629 667,984 -6,916 0.07% 6,431,900
2018-08-30 2018-08-28 9.629 674,900 -3,459 0.08% 6,498,493
2018-08-23 2018-08-21 9.455 678,359 +6,917 0.08% 6,414,109
2018-08-17 2018-08-15 9.108 671,442 -2,767 0.08% 6,115,726
2018-08-03 2018-08-01 9.658 674,209 -17,637 0.08% 6,511,334
2018-07-30 2018-07-26 9.687 691,846 -6,917 0.08% 6,701,673
2018-07-16 2018-07-12 9.629 698,763 -1,729 0.08% 6,728,265
2018-07-10 2018-07-06 9.687 700,492 -6,917 0.08% 6,785,423
2018-07-04 2018-06-29 10.410 707,409 -69,167 0.08% 7,363,801
2018-06-29 2018-06-27 9.716 776,576 -172,919 0.09% 7,544,878
2018-06-28 2018-06-26 10.149 949,495 +69,168 0.11% 9,636,709
2018-06-27 2018-06-25 10.901 880,327 +103,751 0.10% 9,596,532
2018-06-25 2018-06-21 10.930 776,576 -17,292 0.09% 8,487,987
2018-06-22 2018-06-20 11.017 793,868 +3,458 0.09% 8,745,854
2018-06-21 2018-06-19 11.132 790,410 +10,721 0.09% 8,799,178
2018-06-12 2018-06-08 12.231 779,689 -17,292 0.09% 9,536,538
2018-06-11 2018-06-07 12.549 796,981 -13,833 0.09% 10,001,535
2018-06-04 2018-05-31 12.752 810,814 +14,871 0.09% 10,339,244
2018-06-01 2018-05-30 12.578 795,943 +18,848 0.09% 10,011,524
2018-05-28 2018-05-24 13.070 777,095 -38,042 0.09% 10,156,440
2018-05-24 2018-05-21 13.677 815,137 -7,090 0.09% 11,148,610
2018-05-23 2018-05-18 13.012 822,227 -3,458 0.09% 10,698,754
2018-05-21 2018-05-17 12.520 825,685 -48,417 0.09% 10,337,874
2018-05-17 2018-05-15 12.144 874,102 -34,584 0.10% 10,615,498
2018-05-16 2018-05-14 11.682 908,686 -3,458 0.10% 10,615,102
2018-05-04 2018-05-02 11.277 912,144 +3,458 0.10% 10,286,248
2018-04-30 2018-04-26 11.393 908,686 +346 0.10% 10,352,352
2018-04-26 2018-04-24 11.508 908,340 +3,458 0.10% 10,453,470
2018-04-23 2018-04-19 11.335 904,882 -76,084 0.10% 10,256,684
2018-04-20 2018-04-18 11.046 980,966 +3,459 0.11% 10,835,433
2018-04-13 2018-04-11 11.566 977,507 -20,232 0.11% 11,305,996
2018-04-12 2018-04-10 11.306 997,739 +3,459 0.11% 11,280,352
2018-04-11 2018-04-09 11.248 994,280 -34,584 0.11% 11,183,745
2018-04-10 2018-04-06 11.132 1,028,864 +6,917 0.12% 11,453,749
2018-04-09 2018-04-04 11.104 1,021,947 -7,073 0.11% 11,347,196
2018-04-06 2018-04-03 11.277 1,029,020 +2,767 0.12% 11,604,258
2018-04-04 2018-03-29 11.248 1,026,253 +6,917 0.11% 11,543,380
2018-04-03 2018-03-28 11.306 1,019,336 -3,459 0.11% 11,524,526
2018-03-28 2018-03-26 11.624 1,022,795 -3,458 0.11% 11,888,953
2018-03-27 2018-03-23 11.508 1,026,253 -96,143 0.11% 11,810,451
2018-03-23 2018-03-21 12.260 1,122,396 +62,251 0.13% 13,760,713
2018-03-22 2018-03-20 12.260 1,060,145 +62,251 0.12% 12,997,508
2018-03-21 2018-03-19 12.260 997,894 -6,917 0.11% 12,234,303
2018-03-14 2018-03-12 12.520 1,004,811 -48,417 0.11% 12,580,597
2018-03-13 2018-03-09 12.260 1,053,228 -3,459 0.12% 12,912,705
2018-03-12 2018-03-08 11.971 1,056,687 -3,458 0.12% 12,649,567
2018-03-08 2018-03-06 11.566 1,060,145 -24,209 0.12% 12,261,800
2018-03-07 2018-03-05 11.306 1,084,354 +27,667 0.12% 12,259,614
2018-02-22 2018-02-20 11.797 1,056,687 -518 0.12% 12,466,240
2018-02-20 2018-02-13 11.595 1,057,205 -24,209 0.12% 12,258,365
2018-02-09 2018-02-07 11.855 1,081,414 +3,458 0.12% 12,820,495
2018-02-08 2018-02-06 11.942 1,077,956 -10,375 0.12% 12,873,008
2018-02-06 2018-02-02 12.867 1,088,331 +6,917 0.12% 14,003,931
2018-02-05 2018-02-01 12.578 1,081,414 +6,571 0.12% 13,602,233
2018-02-02 2018-01-31 13.388 1,074,843 +1,556 0.12% 14,389,808
2018-02-01 2018-01-30 13.214 1,073,287 +20,750 0.12% 14,182,769
2018-01-31 2018-01-29 13.822 1,052,537 -65,881 0.12% 14,547,696
2018-01-30 2018-01-26 13.330 1,118,418 +67,092 0.13% 14,908,503
2018-01-29 2018-01-25 12.810 1,051,326 -6,917 0.12% 13,466,976
2018-01-26 2018-01-24 12.723 1,058,243 +20,750 0.12% 13,463,781
2018-01-25 2018-01-23 12.202 1,037,493 -3,458 0.12% 12,659,793
2018-01-24 2018-01-22 12.260 1,040,951 +69,167 0.12% 12,762,187
2018-01-22 2018-01-18 11.826 971,784 -691 0.11% 11,492,699
2018-01-19 2018-01-17 11.653 972,475 +3,458 0.11% 11,332,154
2018-01-16 2018-01-12 12.231 969,017 +62,423 0.11% 11,852,248
2018-01-11 2018-01-09 12.144 906,594 +20,751 0.10% 11,010,096
2018-01-10 2018-01-08 12.896 885,843 -3,459 0.10% 11,424,063
2017-12-29 2017-12-27 11.393 889,302 -34,583 0.10% 10,131,516
2017-12-28 2017-12-22 11.566 923,885 +6,743 0.10% 10,685,796
2017-12-27 2017-12-21 11.797 917,142 +10,376 0.10% 10,819,961
2017-12-19 2017-12-15 11.248 906,766 -3,459 0.10% 10,199,380
2017-12-13 2017-12-11 11.219 910,225 +19,713 0.10% 10,211,968
2017-12-11 2017-12-07 10.699 890,512 -6,917 0.10% 9,527,314
2017-12-08 2017-12-06 11.017 897,429 -3,112 0.10% 9,886,761
2017-11-30 2017-11-28 10.959 900,541 +17,464 0.10% 9,868,966
2017-11-29 2017-11-27 10.757 883,077 -1,037 0.10% 9,498,838
2017-11-27 2017-11-23 11.017 884,114 -3,459 0.10% 9,740,073
2017-11-24 2017-11-22 10.843 887,573 +398,231 0.10% 9,624,193
2017-11-23 2017-11-21 10.525 489,342 +3,113 0.05% 5,150,422
2017-11-20 2017-11-16 10.699 486,229 +3,458 0.05% 5,202,014
2017-11-17 2017-11-15 10.785 482,771 -3,458 0.05% 5,206,897
2017-11-15 2017-11-13 11.219 486,229 -5,188 0.05% 5,455,085
2017-11-14 2017-11-10 11.508 491,417 -345 0.06% 5,655,385
2017-11-13 2017-11-09 11.682 491,762 +6,916 0.06% 5,744,673
2017-11-09 2017-11-07 11.566 484,846 -6,571 0.05% 5,607,803
2017-11-08 2017-11-06 11.306 491,417 +6,917 0.06% 5,555,919
2017-11-07 2017-11-03 11.624 484,500 -84,730 0.05% 5,631,820
2017-11-02 2017-10-31 12.376 569,230 +3,459 0.06% 7,044,668
2017-11-01 2017-10-30 12.607 565,771 -3,459 0.06% 7,132,736
2017-10-31 2017-10-27 12.983 569,230 -8,646 0.06% 7,390,317
2017-10-25 2017-10-23 12.347 577,876 -13,833 0.06% 7,134,959
2017-10-19 2017-10-17 11.566 591,709 -44,959 0.07% 6,843,797
2017-10-18 2017-10-16 11.624 636,668 +10,548 0.07% 7,400,619
2017-10-17 2017-10-13 11.855 626,120 -6,917 0.07% 7,422,845
2017-10-16 2017-10-12 11.740 633,037 -31,817 0.07% 7,431,630
2017-10-13 2017-10-11 11.769 664,854 +36,313 0.07% 7,824,375
2017-10-12 2017-10-10 12.318 628,541 -1,729 0.07% 7,742,339
2017-10-11 2017-10-09 12.231 630,270 -22,998 0.07% 7,708,963
2017-10-10 2017-10-06 12.665 653,268 -132,456 0.07% 8,273,599
2017-10-03 2017-09-28 12.087 785,724 +22,480 0.09% 9,496,756
2017-09-27 2017-09-25 12.202 763,244 +75,392 0.09% 9,313,326
2017-09-25 2017-09-21 13.388 687,852 +3,459 0.08% 9,208,841
2017-09-22 2017-09-20 14.169 684,393 +3,458 0.08% 9,696,848
2017-09-20 2017-09-18 14.169 680,935 +17,810 0.08% 9,647,854
2017-09-18 2017-09-14 14.544 663,125 -6,916 0.07% 9,644,781
2017-09-15 2017-09-13 14.602 670,041 +89,917 0.08% 9,784,119
2017-09-14 2017-09-12 14.891 580,124 -89,571 0.07% 8,638,872
2017-09-13 2017-09-11 14.371 669,695 +6,916 0.08% 9,624,151
2017-09-12 2017-09-08 14.371 662,779 +2,594 0.07% 9,524,761
2017-09-08 2017-09-06 14.284 660,185 +3,458 0.07% 9,430,214
2017-09-07 2017-09-05 14.313 656,727 +86,460 0.07% 9,399,809
2017-09-05 2017-09-01 14.949 570,267 -83,001 0.06% 8,525,066
2017-09-04 2017-08-31 14.342 653,268 -173 0.07% 9,369,190
2017-09-01 2017-08-30 14.776 653,441 +103,751 0.07% 9,655,088
2017-08-31 2017-08-29 14.776 549,690 -9,338 0.06% 8,122,088
2017-08-30 2017-08-28 14.689 559,028 -10,375 0.06% 8,211,571
2017-08-29 2017-08-25 14.429 569,403 +6,917 0.06% 8,215,789
2017-08-25 2017-08-22 14.660 562,486 +6,917 0.06% 8,246,101
2017-08-24 2017-08-21 14.949 555,569 -14,698 0.06% 8,305,342
2017-08-22 2017-08-18 14.776 570,267 -6,917 0.06% 8,426,129
2017-08-21 2017-08-17 15.238 577,184 +102,022 0.06% 8,795,365
2017-08-16 2017-08-14 14.458 475,162 +24,208 0.05% 6,869,746
2017-08-15 2017-08-11 14.111 450,954 +17,465 0.05% 6,363,280
2017-08-14 2017-08-10 15.209 433,489 +2,594 0.05% 6,593,147
2017-08-10 2017-08-08 15.614 430,895 +12,104 0.05% 6,728,127
2017-08-08 2017-08-04 14.747 418,791 -62,251 0.05% 6,175,846
2017-08-07 2017-08-03 13.822 481,042 -1,729 0.05% 6,648,748
2017-08-01 2017-07-28 13.330 482,771 -1,729 0.05% 6,435,334
2017-07-31 2017-07-27 13.301 484,500 +3,458 0.05% 6,444,372
2017-07-28 2017-07-26 13.475 481,042 +5,188 0.05% 6,481,834
2017-07-24 2017-07-20 12.405 475,854 -14,179 0.05% 5,902,826
2017-07-20 2017-07-18 12.260 490,033 -3,459 0.05% 6,007,865
2017-07-19 2017-07-17 12.202 493,492 -5,187 0.06% 6,021,733
2017-07-17 2017-07-13 12.116 498,679 +10,375 0.06% 6,041,768
2017-07-14 2017-07-12 11.971 488,304 -11,240 0.05% 5,845,472
2017-07-13 2017-07-11 12.434 499,544 +24,209 0.06% 6,211,138
2017-07-12 2017-07-10 12.405 475,335 -15,736 0.05% 5,896,388
2017-07-11 2017-07-07 11.769 491,071 -15,908 0.06% 5,779,199
2017-07-06 2017-07-04 10.467 506,979 -8,646 0.06% 5,306,736
2017-07-04 2017-06-30 10.670 515,625 -1,729 0.06% 5,501,604
2017-06-28 2017-06-26 10.265 517,354 +6,916 0.06% 5,310,619
2017-06-27 2017-06-23 10.149 510,438 +10,375 0.06% 5,180,588
2017-06-14 2017-06-12 9.831 500,063 +692 0.06% 4,916,235
2017-06-13 2017-06-09 9.889 499,371 +692 0.06% 4,938,310
2017-06-05 2017-06-01 10.149 498,679 -17,292 0.06% 5,061,243
2017-06-01 2017-05-29 10.381 515,971 +3,458 0.06% 5,356,100
2017-05-29 2017-05-25 10.207 512,513 -34,583 0.06% 5,231,287
2017-05-23 2017-05-19 10.120 547,096 -692 0.06% 5,536,822
2017-05-22 2017-05-18 10.091 547,788 -17,292 0.06% 5,527,986
2017-05-08 2017-05-04 9.658 565,080 +34,584 0.06% 5,457,395
2017-05-04 2017-04-28 9.831 530,496 -1,384 0.06% 5,215,428
2017-04-26 2017-04-24 9.455 531,880 -19,539 0.06% 5,029,101
2017-04-24 2017-04-20 9.542 551,419 -6,917 0.06% 5,261,682
2017-04-03 2017-03-30 10.525 558,336 -4,842 0.06% 5,876,598
2017-03-31 2017-03-29 10.496 563,178 -5,014 0.06% 5,911,276
2017-03-30 2017-03-28 10.005 568,192 +5,014 0.06% 5,684,603
2017-03-28 2017-03-24 10.207 563,178 -17,292 0.06% 5,748,431
2017-03-17 2017-03-15 10.496 580,470 -19,366 0.07% 6,092,778
2017-03-14 2017-03-10 9.918 599,836 -6,917 0.07% 5,949,159
2017-03-13 2017-03-09 10.236 606,753 +10,375 0.07% 6,210,752
2017-03-10 2017-03-08 10.843 596,378 -1,729 0.07% 6,466,687
2017-03-09 2017-03-07 10.294 598,107 +691 0.07% 6,156,840
2017-03-07 2017-03-03 10.410 597,416 +10,376 0.07% 6,218,825
2017-03-06 2017-03-02 10.583 587,040 +1,729 0.07% 6,212,662
2017-03-03 2017-03-01 10.785 585,311 -34,584 0.07% 6,312,836
2017-03-02 2017-02-28 10.699 619,895 -4,150 0.07% 6,632,066
2017-03-01 2017-02-27 10.901 624,045 -248,484 0.07% 6,802,777
2017-02-24 2017-02-22 11.364 872,529 +249,522 0.10% 9,915,198
2017-02-23 2017-02-21 10.323 623,007 -3,286 0.07% 6,431,172
2017-02-21 2017-02-17 10.438 626,293 -35,794 0.07% 6,537,530
2017-02-20 2017-02-16 10.323 662,087 +12,796 0.07% 6,834,586
2017-02-17 2017-02-15 10.323 649,291 -3,977 0.07% 6,702,496
2017-02-15 2017-02-13 10.901 653,268 -28,532 0.07% 7,121,340
2017-02-14 2017-02-10 9.860 681,800 +17,292 0.08% 6,722,647
2017-02-13 2017-02-09 9.571 664,508 -22,479 0.07% 6,360,001
2017-02-10 2017-02-08 8.588 686,987 +19,367 0.08% 5,899,754
2017-02-09 2017-02-07 8.414 667,620 -346 0.07% 5,617,606
2017-02-08 2017-02-06 8.270 667,966 -69,168 0.07% 5,523,945
2017-02-02 2017-01-27 8.414 737,134 +24,209 0.08% 6,202,523
2017-01-20 2017-01-18 8.501 712,925 +96,834 0.08% 6,060,663
2017-01-19 2017-01-17 7.952 616,091 -10,375 0.07% 4,898,990
2017-01-18 2017-01-16 7.894 626,466 +10,375 0.07% 4,945,260
2017-01-12 2017-01-10 8.154 616,091 +37,178 0.07% 5,023,691
2017-01-10 2017-01-06 8.010 578,913 -18,157 0.06% 4,636,839
2017-01-06 2017-01-04 7.778 597,070 +346 0.07% 4,644,153
2017-01-05 2017-01-03 7.749 596,724 -3,458 0.07% 4,624,207
2016-12-22 2016-12-20 7.576 600,182 +346 0.07% 4,546,877
2016-12-16 2016-12-14 7.778 599,836 +18,156 0.07% 4,665,667
2016-12-15 2016-12-13 7.981 581,680 -20,750 0.07% 4,642,182
2016-12-14 2016-12-12 7.749 602,430 +27,667 0.07% 4,668,425
2016-12-12 2016-12-08 8.501 574,763 -3,459 0.06% 4,886,131
2016-12-06 2016-12-02 8.993 578,222 -691 0.06% 5,199,768
2016-12-01 2016-11-29 9.397 578,913 -10,375 0.06% 5,440,335
2016-11-30 2016-11-28 8.906 589,288 +5,187 0.07% 5,248,163
2016-11-29 2016-11-25 8.761 584,101 -1,383 0.07% 5,117,520
2016-11-21 2016-11-17 9.022 585,484 -4,150 0.07% 5,282,002
2016-11-16 2016-11-14 8.212 589,634 -6,917 0.07% 4,842,056
2016-11-15 2016-11-11 8.010 596,551 -13,315 0.07% 4,778,112
2016-11-14 2016-11-10 7.952 609,866 -20,577 0.07% 4,849,490
2016-11-11 2016-11-09 7.634 630,443 -13,833 0.07% 4,812,588
2016-11-02 2016-10-31 7.749 644,276 +6,916 0.07% 4,992,703
2016-11-01 2016-10-28 7.865 637,360 +10,721 0.07% 5,012,826
2016-10-28 2016-10-26 7.981 626,639 +13,834 0.07% 5,000,984
2016-10-27 2016-10-25 8.096 612,805 -10,721 0.07% 4,961,458
2016-10-26 2016-10-24 8.067 623,526 -36,486 0.07% 5,030,229
2016-10-25 2016-10-20 7.865 660,012 +1,038 0.07% 5,190,984
2016-10-24 2016-10-19 7.836 658,974 -1,730 0.07% 5,163,766
2016-10-20 2016-10-18 7.952 660,704 +6,917 0.07% 5,253,740
2016-10-19 2016-10-17 7.720 653,787 -11,413 0.07% 5,047,502
2016-10-17 2016-10-13 7.691 665,200 +1,211 0.07% 5,116,381
2016-10-14 2016-10-12 7.778 663,989 +17,292 0.07% 5,164,665
2016-10-13 2016-10-11 7.865 646,697 +10,375 0.07% 5,086,262
2016-10-12 2016-10-07 7.981 636,322 +19,021 0.07% 5,078,261
2016-10-11 2016-10-06 8.154 617,301 +8,646 0.07% 5,033,558
2016-10-03 2016-09-29 7.749 608,655 +6,916 0.07% 4,716,664
2016-09-30 2016-09-28 7.749 601,739 +2,767 0.07% 4,663,070
2016-09-27 2016-09-23 8.183 598,972 +6,225 0.07% 4,901,420
2016-09-23 2016-09-21 8.212 592,747 +6,917 0.07% 4,867,620
2016-09-19 2016-09-14 8.270 585,830 -34,584 0.07% 4,844,697
2016-09-15 2016-09-13 8.357 620,414 -4,496 0.07% 5,184,518
2016-09-14 2016-09-12 8.299 624,910 -2,248 0.07% 5,185,950
2016-09-13 2016-09-09 8.761 627,158 +2,248 0.07% 5,494,758
2016-09-09 2016-09-07 8.183 624,910 -20,750 0.07% 5,113,672
2016-09-08 2016-09-06 8.299 645,660 +17,292 0.07% 5,358,148
2016-09-07 2016-09-05 7.894 628,368 +25,938 0.07% 4,960,274
2016-09-06 2016-09-02 7.720 602,430 -10,375 0.07% 4,651,005
2016-09-05 2016-09-01 7.720 612,805 +11,758 0.07% 4,731,104
2016-09-02 2016-08-31 7.460 601,047 +6,917 0.07% 4,483,912
2016-08-31 2016-08-29 7.634 594,130 -6,917 0.07% 4,535,387
2016-08-18 2016-08-16 8.357 601,047 +3,459 0.07% 5,022,677
2016-08-17 2016-08-15 8.357 597,588 -6,571 0.07% 4,993,772
2016-08-08 2016-08-04 7.836 604,159 -2,075 0.07% 4,734,232
2016-08-01 2016-07-28 8.038 606,234 +4,150 0.07% 4,873,198
2016-07-25 2016-07-21 8.241 602,084 +1,729 0.07% 4,961,705
2016-07-21 2016-07-19 8.067 600,355 +6,917 0.07% 4,843,299
2016-07-18 2016-07-14 8.357 593,438 +1,729 0.07% 4,959,092
2016-07-15 2016-07-13 8.212 591,709 -8,646 0.07% 4,859,096
2016-07-14 2016-07-12 8.183 600,355 -6,917 0.07% 4,912,737
2016-07-12 2016-07-08 7.865 607,272 +6,917 0.07% 4,776,185
2016-07-07 2016-07-05 8.125 600,355 -6,917 0.07% 4,878,018
2016-06-30 2016-06-28 7.691 607,272 -34,584 0.07% 4,670,828
2016-06-20 2016-06-16 7.460 641,856 +3,978 0.07% 4,788,354
2016-06-14 2016-06-10 7.720 637,878 +34,583 0.07% 4,924,678
2016-06-03 2016-06-01 7.923 603,295 -41,500 0.07% 4,779,795
2016-06-02 2016-05-31 8.067 644,795 +17,292 0.07% 5,201,814
2016-05-27 2016-05-25 7.460 627,503 +34,583 0.07% 4,681,278
2016-05-11 2016-05-09 7.923 592,920 +865 0.07% 4,697,596
2016-05-10 2016-05-06 8.125 592,055 -77,295 0.07% 4,810,579
2016-05-03 2016-04-28 9.051 669,350 +6,917 0.08% 6,057,962
2016-04-22 2016-04-20 9.311 662,433 +61,213 0.07% 6,167,750
2016-04-18 2016-04-14 9.542 601,220 +3,459 0.07% 5,736,887
2016-04-15 2016-04-13 9.802 597,761 -5,188 0.07% 5,859,442
2016-04-14 2016-04-12 9.108 602,949 +5,188 0.07% 5,491,868
2016-04-13 2016-04-11 9.195 597,761 -2,075 0.07% 5,496,467
2016-04-08 2016-04-06 9.051 599,836 -11,759 0.07% 5,428,825
2016-04-07 2016-04-05 8.906 611,595 +11,759 0.07% 5,446,827
2016-03-23 2016-03-21 8.993 599,836 +1,383 0.07% 5,394,136
2016-03-22 2016-03-18 8.848 598,453 -1,556 0.07% 5,295,176
2016-03-08 2016-03-04 9.022 600,009 +17,292 0.07% 5,413,041
2016-03-07 2016-03-03 8.732 582,717 +34,583 0.07% 5,088,545
2016-03-04 2016-03-02 8.646 548,134 -5,187 0.06% 4,739,002
2016-03-03 2016-03-01 7.923 553,321 -6,917 0.06% 4,383,860
2016-03-02 2016-02-29 7.691 560,238 +3,458 0.06% 4,309,066
2016-02-29 2016-02-25 7.605 556,780 +4,496 0.06% 4,234,170
2016-02-23 2016-02-19 8.038 552,284 -6,052 0.06% 4,439,522
2016-02-22 2016-02-18 7.981 558,336 +5,533 0.06% 4,455,882
2016-02-12 2016-02-05 7.865 552,803 +4,323 0.06% 4,347,787
2016-02-11 2016-02-04 7.836 548,480 +2,075 0.06% 4,297,927
2015-12-18 2015-12-16 10.641 546,405 -3,458 0.06% 5,814,220
2015-12-17 2015-12-15 10.496 549,863 -172,918 0.06% 5,771,518
2015-12-16 2015-12-14 10.294 722,781 +49,800 0.08% 7,440,218
2015-08-11 2015-08-07 14.284 672,981 +7,954 0.08% 9,612,995
2015-08-10 2015-08-06 12.578 665,027 +175,340 0.07% 8,364,837
2015-08-07 2015-08-05 11.653 489,687 +1,383 0.05% 5,706,274
2015-08-04 2015-07-31 11.450 488,304 +37,696 0.05% 5,591,321
2015-07-28 2015-07-24 12.231 450,608 +3,458 0.05% 5,511,480
2015-07-24 2015-07-22 11.971 447,150 -17,291 0.05% 5,352,819
2015-07-22 2015-07-20 12.318 464,441 +17,291 0.05% 5,720,963
2015-07-10 2015-07-08 10.149 447,150 -113,780 0.05% 4,538,259
2015-07-09 2015-07-07 11.017 560,930 -3,458 0.06% 6,179,632
2015-07-08 2015-07-06 12.289 564,388 -16,427 0.06% 6,935,786
2015-07-06 2015-07-02 14.082 580,815 -346 0.07% 8,178,916
2015-07-03 2015-06-30 14.487 581,161 -6,398 0.07% 8,419,051
2015-07-02 2015-06-29 13.937 587,559 -15,217 0.07% 8,188,936
2015-06-30 2015-06-26 14.313 602,776 +10,375 0.07% 8,627,602
2015-06-29 2015-06-25 15.267 592,401 +24,209 0.07% 9,044,377
2015-06-26 2015-06-24 15.209 568,192 +20,750 0.06% 8,641,912
2015-06-25 2015-06-23 15.123 547,442 -346 0.06% 8,278,826
2015-06-23 2015-06-19 14.747 547,788 -173 0.06% 8,078,145
2015-06-18 2015-06-16 14.689 547,961 +6,917 0.06% 8,049,007
2015-06-17 2015-06-15 15.267 541,044 -692 0.06% 8,260,293
2015-06-16 2015-06-12 15.412 541,736 +6,917 0.06% 8,349,181
2015-06-11 2015-06-09 15.354 534,819 -15,217 0.06% 8,211,648
2015-06-10 2015-06-08 16.222 550,036 -17,292 0.06% 8,922,426
2015-06-09 2015-06-05 15.903 567,328 -110,495 0.06% 9,022,479
2015-06-08 2015-06-04 16.106 677,823 -93,030 0.08% 10,916,928
2015-06-05 2015-06-03 16.887 770,853 +38,042 0.09% 13,017,074
2015-06-04 2015-06-02 17.031 732,811 +7,090 0.08% 12,480,622
2015-06-02 2015-05-29 16.829 725,721 -6,571 0.08% 12,212,980
2015-06-01 2015-05-28 17.147 732,292 +74,874 0.08% 12,556,481
2015-05-29 2015-05-27 17.696 657,418 +4,496 0.07% 11,633,810
2015-05-28 2015-05-26 18.275 652,922 +2,593 0.07% 11,931,838
2015-05-27 2015-05-22 17.985 650,329 +24,036 0.07% 11,696,407
2015-05-26 2015-05-21 18.911 626,293 -10,894 0.07% 11,843,615
2015-05-22 2015-05-20 17.407 637,187 +2,421 0.07% 11,091,553
2015-05-21 2015-05-19 17.407 634,766 -58,792 0.07% 11,049,411
2015-05-20 2015-05-18 17.031 693,558 +1,037 0.08% 11,812,098
2015-05-14 2015-05-12 17.581 692,521 +4,842 0.08% 12,174,902
2015-05-13 2015-05-11 18.130 687,679 -7,435 0.08% 12,467,583
2015-05-12 2015-05-08 18.159 695,114 +20,750 0.08% 12,622,479
2015-05-11 2015-05-07 16.453 674,364 +74,701 0.08% 11,095,212
2015-05-08 2015-05-06 17.234 599,663 -5,188 0.07% 10,334,334
2015-05-07 2015-05-05 18.650 604,851 -188,481 0.07% 11,280,727
2015-05-06 2015-05-04 19.605 793,332 -9,511 0.09% 15,552,981
2015-05-05 2015-04-30 20.703 802,843 +14,699 0.09% 16,621,592
2015-05-04 2015-04-29 21.340 788,144 +75,911 0.09% 16,818,641
2015-04-30 2015-04-28 22.381 712,233 -24,036 0.08% 15,940,136
2015-04-29 2015-04-27 22.207 736,269 -15,908 0.08% 16,350,337
2015-04-28 2015-04-24 19.634 752,177 -54,470 0.08% 14,767,901
2015-04-27 2015-04-23 18.217 806,647 +13,834 0.09% 14,694,440
2015-04-24 2015-04-22 18.564 792,813 -8,127 0.09% 14,717,524
2015-04-23 2015-04-21 17.812 800,940 +22,652 0.09% 14,266,244
2015-04-22 2015-04-20 18.361 778,288 +77,467 0.09% 14,290,355
2015-04-21 2015-04-17 19.229 700,821 +46,688 0.08% 13,475,898
2015-04-20 2015-04-16 17.118 654,133 -20,750 0.07% 11,197,388
2015-04-17 2015-04-15 16.742 674,883 +10,375 0.08% 11,298,896
2015-04-16 2015-04-14 16.858 664,508 -71,242 0.07% 11,202,056
2015-04-15 2015-04-13 18.217 735,750 -346 0.08% 13,402,931
2015-04-14 2015-04-10 17.899 736,096 -28,099 0.08% 13,175,105
2015-04-13 2015-04-09 16.106 764,195 -23,517 0.09% 12,308,024
2015-04-10 2015-04-08 14.111 787,712 -17,984 0.09% 11,115,174
2015-04-09 2015-04-02 12.549 805,696 +140,410 0.09% 10,110,902
2015-04-02 2015-03-31 11.797 665,286 +3,458 0.07% 7,848,696
2015-04-01 2015-03-30 11.769 661,828 +34,584 0.07% 7,788,763
2015-03-20 2015-03-18 11.161 627,244 -2,767 0.07% 7,000,882
2015-03-19 2015-03-17 11.335 630,011 -4,150 0.07% 7,141,068
2015-03-10 2015-03-06 11.104 634,161 -22,998 0.07% 7,041,411
2015-03-09 2015-03-05 10.785 657,159 -46,688 0.07% 7,087,748
2015-03-06 2015-03-04 10.843 703,847 -10,375 0.08% 7,632,002
2015-03-03 2015-02-27 11.161 714,222 +17,292 0.08% 7,971,673
2015-03-02 2015-02-26 11.364 696,930 -17,292 0.08% 7,919,735
2015-02-26 2015-02-24 11.046 714,222 -3,458 0.08% 7,889,065
2015-02-23 2015-02-16 10.901 717,680 +519 0.08% 7,823,501
2015-02-16 2015-02-12 10.930 717,161 -5,188 0.08% 7,838,581
2015-02-13 2015-02-11 10.757 722,349 +17,292 0.08% 7,769,964
2015-02-11 2015-02-09 10.612 705,057 -5,879 0.08% 7,482,027
2015-02-10 2015-02-06 10.728 710,936 +26,629 0.08% 7,626,642
2015-02-09 2015-02-05 11.161 684,307 -6,917 0.08% 7,637,782
2015-02-05 2015-02-03 11.104 691,224 -8,991 0.08% 7,675,011
2015-02-04 2015-02-02 10.872 700,215 -218,223 0.08% 7,612,867
2015-01-30 2015-01-28 11.364 918,438 -3,459 0.10% 10,436,896
2015-01-28 2015-01-26 11.508 921,897 -32,681 0.10% 10,609,488
2015-01-21 2015-01-19 11.335 954,578 -21,961 0.11% 10,819,980
2015-01-20 2015-01-16 11.971 976,539 +865 0.11% 11,690,118
2015-01-19 2015-01-15 12.116 975,674 -3,286 0.11% 11,820,823
2015-01-16 2015-01-14 12.260 978,960 -3,458 0.11% 12,002,170
2015-01-14 2015-01-12 11.769 982,418 +171,189 0.11% 11,561,646
2015-01-13 2015-01-09 12.029 811,229 -6,917 0.09% 9,758,111
2015-01-12 2015-01-08 11.942 818,146 +3,286 0.09% 9,770,343
2015-01-09 2015-01-07 12.202 814,860 -12,105 0.09% 9,943,160
2015-01-08 2015-01-06 11.855 826,965 +1,211 0.09% 9,803,924
2015-01-07 2015-01-05 11.740 825,754 -13,834 0.09% 9,694,060
2015-01-06 2015-01-02 11.248 839,588 +12,105 0.09% 9,443,757
2015-01-05 2014-12-31 11.075 827,483 +31,817 0.09% 9,164,037
2014-12-29 2014-12-22 11.219 795,666 +17,291 0.09% 8,926,711
2014-12-23 2014-12-19 11.653 778,375 +11,413 0.09% 9,070,326
2014-12-22 2014-12-18 11.479 766,962 -24,554 0.09% 8,804,269
2014-12-19 2014-12-17 11.104 791,516 -3,459 0.09% 8,788,604
2014-12-18 2014-12-16 11.132 794,975 +6,917 0.09% 8,849,998
2014-12-17 2014-12-15 11.248 788,058 -3,458 0.09% 8,864,143
2014-12-16 2014-12-12 11.075 791,516 -3,459 0.09% 8,765,717
2014-12-12 2014-12-10 10.467 794,975 +3,459 0.09% 8,321,297
2014-12-11 2014-12-09 10.525 791,516 -13,834 0.09% 8,330,864
2014-12-10 2014-12-08 11.017 805,350 -63,634 0.09% 8,872,349
2014-12-05 2014-12-03 10.699 868,984 -6,917 0.10% 9,296,992
2014-12-04 2014-12-02 10.843 875,901 +10,721 0.10% 9,497,630
2014-12-03 2014-12-01 10.757 865,180 +8,300 0.10% 9,306,328
2014-12-02 2014-11-28 11.017 856,880 -4,841 0.10% 9,440,042
2014-11-27 2014-11-25 10.525 861,721 +6,917 0.10% 9,069,786
2014-11-26 2014-11-24 10.699 854,804 +17,291 0.10% 9,145,285
2014-11-25 2014-11-21 10.467 837,513 +17,292 0.09% 8,766,558
2014-11-20 2014-11-18 10.525 820,221 -35,275 0.09% 8,632,990
2014-11-14 2014-11-12 11.595 855,496 -17,292 0.10% 9,919,535
2014-11-13 2014-11-11 11.566 872,788 +1,038 0.10% 10,094,800
2014-11-12 2014-11-10 11.537 871,750 -24,209 0.10% 10,057,587
2014-11-10 2014-11-06 10.554 895,959 +31,125 0.10% 9,456,054
2014-11-07 2014-11-05 10.496 864,834 +17,292 0.10% 9,077,544
2014-11-06 2014-11-04 10.814 847,542 -39,252 0.09% 9,165,619
2014-11-05 2014-11-03 10.467 886,794 -58,101 0.10% 9,282,400
2014-11-04 2014-10-31 10.063 944,895 +21,961 0.11% 9,508,057
2014-11-03 2014-10-30 9.716 922,934 +67,265 0.10% 8,966,829
2014-10-30 2014-10-28 9.311 855,669 +17,292 0.10% 7,966,923
2014-10-29 2014-10-27 9.282 838,377 +6,916 0.09% 7,781,680
2014-10-24 2014-10-22 9.744 831,461 -58,792 0.09% 8,102,159
2014-10-21 2014-10-17 9.137 890,253 +6,917 0.10% 8,134,474
2014-10-20 2014-10-16 9.195 883,336 +3,458 0.10% 8,122,356
2014-10-17 2014-10-15 9.340 879,878 +5,361 0.10% 8,217,769
2014-10-15 2014-10-13 9.311 874,517 +1,210 0.10% 8,142,412
2014-10-14 2014-10-10 9.340 873,307 +20,750 0.10% 8,156,398
2014-10-09 2014-10-07 9.658 852,557 +17,465 0.10% 8,233,772
2014-10-08 2014-10-06 9.600 835,092 +865 0.09% 8,016,806
2014-10-07 2014-10-03 9.340 834,227 +17,292 0.09% 7,791,404
2014-10-06 2014-09-30 9.311 816,935 +17,291 0.09% 7,606,281
2014-10-03 2014-09-29 9.600 799,644 +21,442 0.09% 7,676,508
2014-09-29 2014-09-25 9.687 778,202 -3,458 0.09% 7,538,173
2014-09-26 2014-09-24 9.513 781,660 +15,563 0.09% 7,436,058
2014-09-24 2014-09-22 9.716 766,097 +518 0.09% 7,443,068
2014-09-23 2014-09-19 10.091 765,579 +17,292 0.09% 7,725,817
2014-09-22 2014-09-18 10.034 748,287 -53,950 0.08% 7,508,041
2014-08-19 2014-08-15 10.323 802,237 -2,767 0.09% 8,281,326
2014-08-15 2014-08-13 10.410 805,004 -17,292 0.09% 8,379,720
2014-08-13 2014-08-11 9.802 822,296 +3,459 0.09% 8,060,405
2014-08-11 2014-08-07 9.773 818,837 +44,958 0.09% 8,002,821
2014-08-07 2014-08-05 9.658 773,879 +17,292 0.09% 7,473,921
2014-07-31 2014-07-29 9.773 756,587 -3,458 0.08% 7,394,427
2014-07-29 2014-07-25 9.340 760,045 -345,837 0.09% 7,098,569
2014-07-25 2014-07-23 9.426 1,105,882 -176,377 0.12% 10,424,503
2014-07-23 2014-07-21 8.964 1,282,259 -3,458 0.14% 11,493,874
2014-07-22 2014-07-18 8.906 1,285,717 +3,458 0.14% 11,450,516
2014-07-18 2014-07-16 9.022 1,282,259 -38,042 0.14% 11,568,028
2014-07-17 2014-07-15 8.935 1,320,301 +34,584 0.15% 11,796,696
2014-07-15 2014-07-11 8.906 1,285,717 +172,918 0.14% 11,450,516
2014-07-11 2014-07-09 8.848 1,112,799 +172,919 0.12% 9,846,165
2014-07-10 2014-07-08 9.108 939,880 +6,916 0.11% 8,560,752
2014-07-08 2014-07-04 9.079 932,964 +75,316 0.10% 8,470,782
2014-07-07 2014-07-03 9.051 857,648 +105,211 0.10% 7,762,156
2014-06-06 2014-06-04 8.790 752,437 -8,300 0.08% 6,614,129
2014-05-26 2014-05-22 8.935 760,737 -255,054 0.09% 6,797,074
2014-05-23 2014-05-21 8.790 1,015,791 -156,492 0.11% 8,929,084
2014-05-02 2014-04-29 9.079 1,172,283 -24,208 0.13% 10,643,662
2014-04-28 2014-04-24 9.195 1,196,491 -6,917 0.13% 11,001,845
2014-04-16 2014-04-14 10.063 1,203,408 -346 0.13% 12,109,358
2014-04-11 2014-04-09 9.658 1,203,754 +346 0.13% 11,625,541
2014-04-07 2014-04-03 9.513 1,203,408 -17,292 0.13% 11,448,214
2014-04-03 2014-04-01 9.397 1,220,700 -8,646 0.14% 11,471,528
2014-03-31 2014-03-27 9.369 1,229,346 +17,292 0.14% 11,517,232
2014-03-25 2014-03-21 9.426 1,212,054 +3,459 0.14% 11,425,324
2014-03-10 2014-03-06 9.658 1,208,595 -2,421 0.14% 11,672,294
2014-02-26 2014-02-24 9.744 1,211,016 -692 0.14% 11,800,727
2014-02-18 2014-02-14 9.976 1,211,708 +6,917 0.14% 12,087,766
2014-02-14 2014-02-12 10.207 1,204,791 +7,435 0.13% 12,297,459
2014-02-10 2014-02-06 9.426 1,197,356 +2,767 0.13% 11,286,775
2014-01-29 2014-01-27 9.629 1,194,589 +1,383 0.13% 11,502,486
2014-01-21 2014-01-17 10.005 1,193,206 -230,327 0.13% 11,937,695
2014-01-20 2014-01-16 9.744 1,423,533 +230,327 0.16% 13,871,595
2014-01-15 2014-01-13 9.889 1,193,206 +39,080 0.13% 11,799,687
2014-01-06 2014-01-02 10.785 1,154,126 +53,950 0.13% 12,447,755
2013-12-23 2013-12-19 10.670 1,100,176 +519 0.12% 11,738,632
2013-12-20 2013-12-18 10.901 1,099,657 +3,804 0.12% 11,987,471
2013-12-13 2013-12-11 10.988 1,095,853 -10,375 0.12% 12,041,064
2013-12-12 2013-12-10 11.479 1,106,228 -4,496 0.12% 12,698,842
2013-12-05 2013-12-03 11.624 1,110,724 +3,805 0.12% 12,911,038
2013-12-04 2013-12-02 11.653 1,106,919 -5,188 0.12% 12,898,816
2013-12-03 2013-11-29 11.537 1,112,107 +1,729 0.12% 12,830,643
2013-12-02 2013-11-28 11.046 1,110,378 +9,338 0.12% 12,264,876
2013-11-28 2013-11-26 10.843 1,101,040 -5,361 0.12% 11,938,873
2013-11-19 2013-11-15 10.236 1,106,401 -691 0.12% 11,325,171
2013-11-08 2013-11-06 11.046 1,107,092 -6,917 0.12% 12,228,580
2013-11-06 2013-11-04 10.901 1,114,009 +6,917 0.12% 12,143,923
2013-10-22 2013-10-18 10.959 1,107,092 +6,916 0.12% 12,132,544
2013-10-21 2013-10-17 10.872 1,100,176 +3,459 0.12% 11,961,316
2013-10-16 2013-10-11 11.161 1,096,717 +3,458 0.12% 12,240,829
2013-10-15 2013-10-10 11.277 1,093,259 -31,125 0.12% 12,328,681
2013-10-11 2013-10-09 11.624 1,124,384 -3,459 0.13% 13,069,822
2013-10-10 2013-10-08 11.537 1,127,843 -3,458 0.13% 13,012,193
2013-10-07 2013-10-03 11.393 1,131,301 -3,458 0.13% 12,888,529
2013-09-30 2013-09-26 11.393 1,134,759 +13,833 0.13% 12,927,925
2013-09-27 2013-09-25 11.566 1,120,926 +3,459 0.13% 12,964,802
2013-09-25 2013-09-23 11.624 1,117,467 -3,459 0.13% 12,989,419
2013-09-24 2013-09-19 11.422 1,120,926 -6,917 0.13% 12,802,742
2013-09-23 2013-09-18 11.450 1,127,843 -4,495 0.13% 12,914,357
2013-09-19 2013-09-17 11.277 1,132,338 -3,459 0.13% 12,769,375
2013-09-18 2013-09-16 11.422 1,135,797 -5,879 0.13% 12,972,593
2013-09-17 2013-09-13 11.277 1,141,676 -3,458 0.13% 12,874,680
2013-09-16 2013-09-12 11.740 1,145,134 -4,842 0.13% 13,443,468
2013-09-13 2013-09-11 12.000 1,149,976 -2,075 0.13% 13,799,579
2013-09-12 2013-09-10 12.029 1,152,051 -18,329 0.13% 13,857,791
2013-09-10 2013-09-06 11.306 1,170,380 +1,729 0.13% 13,232,217
2013-09-09 2013-09-05 11.161 1,168,651 +5,187 0.13% 13,043,709
2013-09-06 2013-09-04 10.438 1,163,464 -3,458 0.13% 12,144,765
2013-09-05 2013-09-03 10.236 1,166,922 -17,292 0.13% 11,944,667
2013-09-03 2013-08-30 10.294 1,184,214 -51,875 0.13% 12,190,153
2013-08-27 2013-08-23 9.976 1,236,089 -20,751 0.14% 12,330,986
2013-08-16 2013-08-13 10.265 1,256,840 +69,168 0.14% 12,901,414
2013-08-13 2013-08-09 9.571 1,187,672 -1 0.13% 11,367,199
2013-08-07 2013-08-05 9.600 1,187,673 +72,626 0.13% 11,401,551
2013-08-06 2013-08-02 9.369 1,115,047 +34,584 0.12% 10,446,412
2013-08-05 2013-08-01 9.513 1,080,463 +103,751 0.12% 10,278,619
2013-07-31 2013-07-29 9.744 976,712 -1,729 0.11% 9,517,555
2013-07-05 2013-07-03 9.455 978,441 -75,047 0.11% 9,251,483
2013-07-04 2013-07-02 10.005 1,053,488 -28,704 0.12% 10,539,855
2013-07-03 2013-06-28 9.831 1,082,192 +103,751 0.12% 10,639,279
2013-07-02 2013-06-27 9.455 978,441 +20,750 0.11% 9,251,483
2013-06-25 2013-06-21 9.860 957,691 -20,404 0.11% 9,442,973
2013-06-24 2013-06-20 9.716 978,095 -14,698 0.11% 9,502,749
2013-06-19 2013-06-17 9.397 992,793 -6,917 0.11% 9,329,772
2013-06-07 2013-06-05 9.600 999,710 -69,167 0.11% 9,597,123
2013-06-06 2013-06-04 9.513 1,068,877 -32,163 0.12% 10,168,399
2013-06-04 2013-05-31 9.687 1,101,040 +1,729 0.12% 10,665,393
2013-05-31 2013-05-29 9.802 1,099,311 -3,804 0.12% 10,775,793
2013-05-29 2013-05-27 9.716 1,103,115 +3,458 0.12% 10,717,390
2013-05-28 2013-05-24 9.860 1,099,657 -4,842 0.12% 10,842,778
2013-05-27 2013-05-23 10.034 1,104,499 -17,291 0.12% 11,082,143
2013-05-24 2013-05-22 10.438 1,121,790 -31,126 0.13% 11,709,753
2013-05-21 2013-05-16 9.629 1,152,916 +31,126 0.13% 11,101,224
2013-05-15 2013-05-13 9.976 1,121,790 -1,730 0.13% 11,190,761
2013-05-10 2013-05-08 10.005 1,123,520 +3,459 0.13% 11,240,506
2013-05-09 2013-05-07 10.236 1,120,061 +173 0.13% 11,464,996
2013-05-07 2013-05-03 9.311 1,119,888 -69,168 0.13% 10,427,001
2013-05-06 2013-05-02 9.137 1,189,056 +69,168 0.13% 10,864,715
2013-05-02 2013-04-29 9.455 1,119,888 -352,235 0.13% 10,588,911
2013-04-30 2013-04-26 9.860 1,472,123 -377,826 0.16% 14,515,348
2013-04-29 2013-04-25 9.773 1,849,949 +248,483 0.21% 18,080,291
2013-04-23 2013-04-19 10.091 1,601,466 +2,767 0.18% 16,161,144
2013-04-18 2013-04-16 9.773 1,598,699 +17,292 0.18% 15,624,724
2013-04-17 2013-04-15 9.889 1,581,407 +247,619 0.18% 15,638,631
2013-04-16 2013-04-12 10.091 1,333,788 +342,205 0.15% 13,459,880
2013-04-15 2013-04-11 10.236 991,583 -69,167 0.11% 10,149,889
2013-04-12 2013-04-10 10.410 1,060,750 +17,292 0.12% 11,041,918
2013-04-11 2013-04-09 10.034 1,043,458 +31,125 0.12% 10,469,680
2013-04-10 2013-04-08 9.773 1,012,333 -138,335 0.11% 9,893,935
2013-04-09 2013-04-05 9.860 1,150,668 -346 0.13% 11,345,754
2013-04-08 2013-04-03 10.149 1,151,014 +3,459 0.13% 11,681,986
2013-04-05 2013-04-02 10.178 1,147,555 +17,292 0.13% 11,680,062
2013-03-27 2013-03-25 11.306 1,130,263 +3,458 0.13% 12,778,658
2013-03-26 2013-03-22 11.335 1,126,805 +3,458 0.13% 12,772,144
2013-03-22 2013-03-20 11.566 1,123,347 +1,730 0.13% 12,992,804
2013-03-21 2013-03-19 11.422 1,121,617 +8,645 0.13% 12,810,635
2013-03-20 2013-03-18 11.508 1,112,972 +6,917 0.12% 12,808,441
2013-03-19 2013-03-15 11.913 1,106,055 +15,390 0.12% 13,176,586
2013-03-18 2013-03-14 11.740 1,090,665 -69,167 0.12% 12,804,021
2013-03-13 2013-03-11 12.463 1,159,832 -38,042 0.13% 14,454,442
2013-03-12 2013-03-08 12.665 1,197,874 +27,666 0.13% 15,171,000
2013-03-08 2013-03-06 12.376 1,170,208 -72,625 0.13% 14,482,242
2013-03-06 2013-03-04 11.595 1,242,833 -1,729 0.14% 14,410,734
2013-03-05 2013-03-01 11.884 1,244,562 +6,916 0.14% 14,790,652
2013-02-28 2013-02-26 11.335 1,237,646 +1,557 0.14% 14,028,508
2013-02-27 2013-02-25 11.769 1,236,089 -13,834 0.14% 14,546,989
2013-02-25 2013-02-21 11.855 1,249,923 -7,954 0.14% 14,818,221
2013-02-22 2013-02-20 12.029 1,257,877 +1,383 0.14% 15,130,751
2013-02-20 2013-02-18 12.260 1,256,494 +7,090 0.14% 15,404,771
2013-02-19 2013-02-15 12.260 1,249,404 -6,917 0.14% 15,317,846
2013-02-18 2013-02-14 12.116 1,256,321 -3,458 0.14% 15,221,015
2013-02-15 2013-02-08 11.797 1,259,779 -5,188 0.14% 14,862,213
2013-02-14 2013-02-07 11.190 1,264,967 +5,534 0.14% 14,155,302
2013-02-08 2013-02-06 11.508 1,259,433 +3,458 0.14% 14,493,962
2013-02-07 2013-02-05 11.364 1,255,975 +34,584 0.14% 14,272,581
2013-02-06 2013-02-04 11.566 1,221,391 +31,125 0.14% 14,126,796
2013-02-05 2013-02-01 11.624 1,190,266 +692 0.13% 13,835,633
2013-02-04 2013-01-31 11.653 1,189,574 +6,916 0.13% 13,861,987
2013-02-01 2013-01-30 11.884 1,182,658 -27,840 0.13% 14,054,971
2013-01-30 2013-01-28 11.797 1,210,498 +11,413 0.14% 14,280,822
2013-01-29 2013-01-25 12.434 1,199,085 +346 0.13% 14,908,961
2013-01-25 2013-01-23 13.070 1,198,739 +3,458 0.13% 15,667,223
2013-01-24 2013-01-22 13.272 1,195,281 +1,729 0.13% 15,863,962
2013-01-23 2013-01-21 13.272 1,193,552 +14,180 0.13% 15,841,015
2013-01-16 2013-01-14 13.185 1,179,372 -2,075 0.13% 15,550,509
2013-01-15 2013-01-11 13.185 1,181,447 -32,855 0.13% 15,577,869
2013-01-14 2013-01-10 13.677 1,214,302 +20,750 0.14% 16,607,980
2013-01-11 2013-01-09 12.752 1,193,552 -17,291 0.13% 15,219,798
2013-01-10 2013-01-08 12.549 1,210,843 -6,917 0.14% 15,195,204
2013-01-09 2013-01-07 12.810 1,217,760 -10,375 0.14% 15,598,915
2013-01-07 2013-01-03 12.144 1,228,135 -6,917 0.14% 14,915,038
2013-01-04 2013-01-02 11.769 1,235,052 +10,375 0.14% 14,534,785
2013-01-03 2012-12-31 10.988 1,224,677 +5,015 0.14% 13,456,562
2012-12-27 2012-12-20 11.161 1,219,662 +6,917 0.14% 13,613,060
2012-12-20 2012-12-18 11.075 1,212,745 -3,805 0.14% 13,430,656
2012-12-19 2012-12-17 11.046 1,216,550 -10,375 0.14% 13,437,618
2012-12-17 2012-12-13 10.785 1,226,925 -3,458 0.14% 13,232,924
2012-12-14 2012-12-12 10.872 1,230,383 +3,977 0.14% 13,376,951
2012-12-13 2012-12-11 10.670 1,226,406 -38,042 0.14% 13,085,478
2012-12-12 2012-12-10 10.872 1,264,448 +39,080 0.14% 13,747,312
2012-12-11 2012-12-07 10.525 1,225,368 +2,420 0.14% 12,897,243
2012-12-10 2012-12-06 10.467 1,222,948 +16,773 0.14% 12,801,048
2012-12-07 2012-12-05 10.410 1,206,175 +346 0.14% 12,555,725
2012-12-03 2012-11-29 10.467 1,205,829 +17,292 0.14% 12,621,857
2012-11-29 2012-11-27 10.294 1,188,537 +69,167 0.13% 12,234,653
2012-11-28 2012-11-26 10.612 1,119,370 +24,209 0.13% 11,878,694
2012-11-27 2012-11-23 10.699 1,095,161 -13,833 0.12% 11,716,790
2012-11-26 2012-11-22 10.583 1,108,994 -55,334 0.12% 11,736,517
2012-11-23 2012-11-21 10.554 1,164,328 +10,375 0.13% 12,288,452
2012-11-22 2012-11-20 10.149 1,153,953 -6,917 0.13% 11,711,815
2012-11-21 2012-11-19 10.236 1,160,870 +6,917 0.13% 11,882,719
2012-11-19 2012-11-15 10.091 1,153,953 +3,458 0.13% 11,645,081
2012-11-15 2012-11-13 10.063 1,150,495 +48,417 0.13% 11,576,918
2012-11-14 2012-11-12 10.496 1,102,078 +13,834 0.12% 11,567,724
2012-11-13 2012-11-09 10.872 1,088,244 +3,458 0.12% 11,831,589
2012-11-12 2012-11-08 10.959 1,084,786 +3,458 0.12% 11,888,094
2012-11-09 2012-11-07 11.624 1,081,328 -44,612 0.12% 12,569,340
2012-11-07 2012-11-05 11.335 1,125,940 +6,916 0.13% 12,762,339
2012-11-06 2012-11-02 11.393 1,119,024 +17,292 0.13% 12,748,661
2012-11-05 2012-11-01 11.277 1,101,732 -1,383 0.12% 12,424,231
2012-11-02 2012-10-31 11.132 1,103,115 +23,517 0.12% 12,280,343
2012-10-31 2012-10-29 10.583 1,079,598 +3,458 0.12% 11,425,419
2012-10-30 2012-10-26 10.641 1,076,140 -19,886 0.12% 11,451,056
2012-10-25 2012-10-22 11.017 1,096,026 -8,645 0.12% 12,074,657
2012-10-22 2012-10-18 11.277 1,104,671 +19,021 0.12% 12,457,375
2012-10-19 2012-10-17 10.930 1,085,650 -134,877 0.12% 11,866,171
2012-10-18 2012-10-16 10.699 1,220,527 +131,418 0.14% 13,058,043
2012-10-16 2012-10-12 10.583 1,089,109 -12,969 0.12% 11,526,074
2012-10-12 2012-10-10 9.744 1,102,078 +3,459 0.12% 10,739,182
2012-10-10 2012-10-08 9.860 1,098,619 +3,458 0.12% 10,832,544
2012-10-09 2012-10-05 9.831 1,095,161 -304,855 0.12% 10,766,780
2012-10-05 2012-10-03 9.108 1,400,016 -17,292 0.16% 12,751,830
2012-10-04 2012-09-28 9.166 1,417,308 -142,139 0.16% 12,991,296
2012-10-03 2012-09-27 9.108 1,559,447 +188,135 0.17% 14,203,983
2012-09-27 2012-09-25 9.108 1,371,312 +41,501 0.15% 12,490,384
2012-09-26 2012-09-24 9.340 1,329,811 +68,130 0.15% 12,419,995
2012-09-25 2012-09-21 9.369 1,261,681 -51,876 0.14% 11,820,165
2012-09-24 2012-09-20 9.022 1,313,557 +34,584 0.15% 11,850,386
2012-09-21 2012-09-19 9.397 1,278,973 -100,293 0.14% 12,019,148
2012-09-20 2012-09-18 8.588 1,379,266 +79,543 0.15% 11,844,956
2012-09-19 2012-09-17 8.993 1,299,723 +190,210 0.15% 11,687,999
2012-09-18 2012-09-14 9.079 1,109,513 -319,899 0.12% 10,073,746
2012-09-17 2012-09-13 8.357 1,429,412 +293,961 0.16% 11,944,947
2012-09-11 2012-09-07 8.270 1,135,451 -10,375 0.13% 9,389,952
2012-09-05 2012-09-03 8.385 1,145,826 +13,833 0.13% 9,608,280
2012-09-04 2012-08-31 8.501 1,131,993 +3,459 0.13% 9,623,212
2012-08-31 2012-08-29 9.108 1,128,534 -1,729 0.13% 10,279,078
2012-08-23 2012-08-21 9.744 1,130,263 +3,458 0.13% 11,013,830
2012-08-22 2012-08-20 9.571 1,126,805 +1,729 0.13% 10,784,642
2012-08-13 2012-08-09 10.091 1,125,076 -17,292 0.13% 11,353,670
2012-08-10 2012-08-08 10.120 1,142,368 -13,833 0.13% 11,561,203
2012-08-09 2012-08-07 10.005 1,156,201 +6,917 0.13% 11,567,471
2012-08-07 2012-08-03 9.253 1,149,284 +17,291 0.13% 10,634,236
2012-08-01 2012-07-30 9.166 1,131,993 -6,916 0.13% 10,376,048
2012-07-27 2012-07-25 9.426 1,138,909 -8,646 0.13% 10,735,829
2012-07-25 2012-07-23 9.773 1,147,555 -1,384 0.13% 11,215,514
2012-07-24 2012-07-20 10.034 1,148,939 -10,375 0.13% 11,528,038
2012-07-23 2012-07-19 10.178 1,159,314 -1,383 0.13% 11,799,747
2012-07-20 2012-07-18 10.063 1,160,697 +6,917 0.13% 11,679,576
2012-07-19 2012-07-17 10.063 1,153,780 +8,300 0.13% 11,609,973
2012-07-16 2012-07-12 9.976 1,145,480 +3,458 0.13% 11,427,088
2012-07-10 2012-07-06 10.988 1,142,022 +10,375 0.13% 12,548,362
2012-07-09 2012-07-05 10.785 1,131,647 -1,383 0.13% 12,205,309
2012-07-06 2012-07-04 10.728 1,133,030 -3,458 0.13% 12,154,701
2012-07-05 2012-07-03 9.976 1,136,488 +3,458 0.13% 11,337,385
2012-07-04 2012-06-29 9.889 1,133,030 +65,709 0.13% 11,204,603
2012-07-03 2012-06-28 9.716 1,067,321 -13,834 0.12% 10,369,631
2012-06-29 2012-06-27 9.947 1,081,155 +3,459 0.12% 10,754,132
2012-06-26 2012-06-22 10.207 1,077,696 -3,459 0.12% 11,000,184
2012-06-20 2012-06-18 10.728 1,081,155 +3,459 0.12% 11,598,206
2012-06-15 2012-06-13 10.785 1,077,696 +3,458 0.12% 11,623,424
2012-06-14 2012-06-12 10.641 1,074,238 +13,834 0.12% 11,430,818
2012-06-13 2012-06-11 11.104 1,060,404 -2,767 0.12% 11,774,204
2012-06-12 2012-06-08 9.976 1,063,171 +1,729 0.12% 10,605,989
2012-06-04 2012-05-31 10.757 1,061,442 -3,458 0.12% 11,417,425
2012-05-31 2012-05-29 10.988 1,064,900 -1,729 0.12% 11,700,957
2012-05-29 2012-05-25 10.265 1,066,629 -3,459 0.12% 10,948,905
2012-05-28 2012-05-24 10.091 1,070,088 +4,496 0.12% 10,798,760
2012-05-25 2012-05-23 9.773 1,065,592 -6,917 0.12% 10,414,457
2012-05-24 2012-05-22 9.976 1,072,509 +3,459 0.12% 10,699,143
2012-05-22 2012-05-18 9.744 1,069,050 -24,555 0.12% 10,417,341
2012-05-21 2012-05-17 9.484 1,093,605 +3,459 0.12% 10,372,019
2012-05-17 2012-05-15 10.265 1,090,146 +13,833 0.12% 11,190,306
2012-05-16 2012-05-14 10.294 1,076,313 +3,458 0.12% 11,079,433
2012-05-11 2012-05-09 11.682 1,072,855 +3,459 0.12% 12,532,894
2012-05-10 2012-05-08 12.260 1,069,396 -83,001 0.12% 13,110,926
2012-05-09 2012-05-07 12.202 1,152,397 +3,458 0.13% 14,061,885
2012-05-08 2012-05-04 13.012 1,148,939 +1,730 0.13% 14,949,906
2012-05-03 2012-04-30 13.012 1,147,209 -10,375 0.13% 14,927,395
2012-05-02 2012-04-27 13.012 1,157,584 +1,729 0.13% 15,062,394
2012-04-30 2012-04-26 13.041 1,155,855 +1,729 0.13% 15,073,318
2012-04-26 2012-04-24 13.330 1,154,126 -22,480 0.13% 15,384,490
2012-04-24 2012-04-20 13.648 1,176,606 -10,375 0.13% 16,058,391
2012-04-23 2012-04-19 13.822 1,186,981 +16,946 0.13% 16,405,921
2012-04-20 2012-04-18 13.793 1,170,035 +93,376 0.13% 16,137,869
2012-04-19 2012-04-17 13.619 1,076,659 +31,126 0.12% 14,663,176
2012-04-18 2012-04-16 13.879 1,045,533 -14,353 0.12% 14,511,354
2012-04-13 2012-04-11 13.850 1,059,886 -3,458 0.12% 14,679,918
2012-04-12 2012-04-10 14.602 1,063,344 -1,729 0.12% 15,527,235
2012-04-11 2012-04-05 14.747 1,065,073 -31,125 0.12% 15,706,467
2012-04-10 2012-04-03 14.747 1,096,198 -13,834 0.12% 16,165,463
2012-04-05 2012-04-02 14.169 1,110,032 +4,842 0.12% 15,727,531
2012-04-02 2012-03-29 13.099 1,105,190 +1,729 0.12% 14,476,518
2012-03-30 2012-03-28 13.359 1,103,461 -3,804 0.12% 14,741,033
2012-03-29 2012-03-27 13.532 1,107,265 -8,300 0.12% 14,983,953
2012-03-27 2012-03-23 12.781 1,115,565 -1,038 0.12% 14,257,590
2012-03-23 2012-03-21 12.925 1,116,603 +5,188 0.13% 14,432,291
2012-03-22 2012-03-20 13.214 1,111,415 -16,946 0.12% 14,686,605
2012-03-21 2012-03-19 13.995 1,128,361 +26,975 0.13% 15,791,464
2012-03-20 2012-03-16 14.400 1,101,386 +69,167 0.12% 15,859,806
2012-03-19 2012-03-15 14.747 1,032,219 +196,781 0.12% 15,221,974
2012-03-16 2012-03-14 15.007 835,438 -8,646 0.09% 12,537,488
2012-03-14 2012-03-12 14.573 844,084 -7,608 0.09% 12,301,135
2012-03-13 2012-03-09 14.834 851,692 -51,875 0.10% 12,633,652
2012-03-12 2012-03-08 14.284 903,567 +153,897 0.10% 12,906,731
2012-03-09 2012-03-07 14.111 749,670 +31,125 0.08% 10,578,374
2012-03-08 2012-03-06 14.544 718,545 -2,594 0.08% 10,450,833
2012-03-07 2012-03-05 15.209 721,139 -41,500 0.08% 10,968,158
2012-03-06 2012-03-02 15.470 762,639 -3,113 0.09% 11,797,820
2012-03-05 2012-03-01 14.689 765,752 +11,413 0.09% 11,248,143
2012-03-01 2012-02-28 14.805 754,339 +25,938 0.08% 11,167,745
2012-02-29 2012-02-27 14.718 728,401 +12,104 0.08% 10,720,555
2012-02-28 2012-02-24 14.631 716,297 +6,917 0.08% 10,480,273
2012-02-27 2012-02-23 14.082 709,380 +19,021 0.08% 9,989,342
2012-02-24 2012-02-22 14.689 690,359 -3,459 0.08% 10,140,694
2012-02-23 2012-02-21 14.516 693,818 +3,459 0.08% 10,071,131
2012-02-22 2012-02-20 15.007 690,359 +6,917 0.08% 10,360,276
2012-02-21 2012-02-17 14.834 683,442 +2,075 0.08% 10,137,900
2012-02-17 2012-02-15 15.585 681,367 -2,075 0.08% 10,619,372
2012-02-10 2012-02-08 16.048 683,442 -4,669 0.08% 10,967,903
2012-02-09 2012-02-07 15.209 688,111 -5,879 0.08% 10,465,819
2012-02-08 2012-02-06 14.920 693,990 -12,105 0.08% 10,354,565
2012-02-07 2012-02-03 14.226 706,095 +6,917 0.08% 10,045,168
2012-02-06 2012-02-02 13.503 699,178 -6,917 0.08% 9,441,339
2012-02-03 2012-02-01 13.532 706,095 -6,052 0.08% 9,555,160
2012-02-02 2012-01-31 12.752 712,147 -173 0.08% 9,081,074
2012-02-01 2012-01-30 12.549 712,320 +1,384 0.08% 8,939,101
2012-01-31 2012-01-27 12.954 710,936 -13,834 0.08% 9,209,530
2012-01-27 2012-01-20 12.781 724,770 +3,458 0.08% 9,262,995
2012-01-26 2012-01-19 12.694 721,312 -2,766 0.08% 9,156,229
2012-01-20 2012-01-18 12.810 724,078 -1,729 0.08% 9,275,088
2012-01-19 2012-01-17 12.781 725,807 -6,917 0.08% 9,276,249
2012-01-18 2012-01-16 11.624 732,724 +1,729 0.08% 8,517,172
2012-01-17 2012-01-13 12.087 730,995 -1,729 0.08% 8,835,266
2012-01-13 2012-01-11 11.711 732,724 +1,729 0.08% 8,580,733
2012-01-11 2012-01-09 11.306 730,995 +3,458 0.08% 8,264,567
2012-01-10 2012-01-06 10.901 727,537 -6,916 0.08% 7,930,953
2012-01-06 2012-01-04 11.537 734,453 -6,917 0.08% 8,473,559
2012-01-05 2012-01-03 11.335 741,370 -1,729 0.08% 8,403,303
2011-12-29 2011-12-23 10.988 743,099 +3,458 0.08% 8,165,057
2011-12-23 2011-12-21 10.901 739,641 -10,375 0.08% 8,062,900
2011-12-22 2011-12-20 10.612 750,016 -3,458 0.08% 7,959,129
2011-12-21 2011-12-19 10.612 753,474 +3,458 0.08% 7,995,825
2011-12-20 2011-12-16 10.699 750,016 -3,458 0.08% 8,024,190
2011-12-19 2011-12-15 10.467 753,474 +10,375 0.08% 7,886,890
2011-12-16 2011-12-14 11.132 743,099 +1,729 0.08% 8,272,492
2011-12-15 2011-12-13 11.508 741,370 -1,383 0.08% 8,531,925
2011-12-14 2011-12-12 11.566 742,753 +1,037 0.08% 8,590,795
2011-12-13 2011-12-09 11.537 741,716 -5,187 0.08% 8,557,354
2011-12-12 2011-12-08 11.884 746,903 -8,646 0.08% 8,876,362
2011-12-05 2011-12-01 10.525 755,549 -10,375 0.08% 7,952,304
2011-11-30 2011-11-28 9.889 765,924 +10,375 0.09% 7,574,269
2011-11-28 2011-11-24 9.513 755,549 +5,187 0.08% 7,187,660
2011-11-24 2011-11-22 9.918 750,362 +3,459 0.08% 7,442,073
2011-11-21 2011-11-17 10.959 746,903 +3,112 0.08% 8,185,258
2011-11-16 2011-11-14 11.682 743,791 -6,917 0.08% 8,688,829
2011-11-14 2011-11-10 11.335 750,708 +346 0.08% 8,509,148
2011-11-09 2011-11-07 11.826 750,362 -1,729 0.08% 8,874,075
2011-11-08 2011-11-04 11.884 752,091 -25,938 0.08% 8,938,017
2011-11-07 2011-11-03 11.161 778,029 +1,729 0.09% 8,683,845
2011-11-04 2011-11-02 11.682 776,300 -38,042 0.09% 9,068,593
2011-11-03 2011-11-01 10.901 814,342 +15,563 0.09% 8,877,223
2011-11-02 2011-10-31 11.971 798,779 -3,458 0.09% 9,562,159
2011-11-01 2011-10-28 12.318 802,237 -2,767 0.09% 9,881,918
2011-10-31 2011-10-27 12.810 805,004 +34,584 0.09% 10,311,711
2011-10-28 2011-10-26 12.347 770,420 +12,104 0.09% 9,512,275
2011-10-27 2011-10-25 12.260 758,316 -6,225 0.08% 9,297,047
2011-10-26 2011-10-24 12.260 764,541 -5,188 0.09% 9,373,367
2011-10-24 2011-10-20 10.814 769,729 -12,104 0.09% 8,324,122
2011-10-21 2011-10-19 10.930 781,833 +13,834 0.09% 8,545,447
2011-10-20 2011-10-18 11.075 767,999 -6,917 0.09% 8,505,276
2011-10-19 2011-10-17 12.491 774,916 -1,384 0.09% 9,679,821
2011-10-18 2011-10-14 12.029 776,300 -11,412 0.09% 9,337,957
2011-10-17 2011-10-13 12.896 787,712 -1,038 0.09% 10,158,540
2011-10-14 2011-10-12 10.959 788,750 +15,563 0.09% 8,643,856
2011-10-13 2011-10-11 9.947 773,187 -19,021 0.09% 7,690,808
2011-10-12 2011-10-10 9.051 792,208 +4,842 0.09% 7,169,891
2011-10-11 2011-10-07 9.195 787,366 -345,145 0.09% 7,239,903
2011-10-07 2011-10-04 8.212 1,132,511 +345,836 0.13% 9,300,145
2011-10-06 2011-10-03 8.732 786,675 -6,916 0.09% 6,869,597
2011-10-04 2011-09-30 9.369 793,591 -10,375 0.09% 7,434,824
2011-09-30 2011-09-27 9.397 803,966 -91,128 0.09% 7,555,270
2011-09-28 2011-09-26 8.935 895,094 +89,398 0.10% 7,997,534
2011-09-27 2011-09-23 9.311 805,696 -335,461 0.09% 7,501,637
2011-09-26 2011-09-22 9.426 1,141,157 -10,375 0.13% 10,757,020
2011-09-22 2011-09-20 9.831 1,151,532 +10,721 0.13% 11,320,977
2011-09-21 2011-09-19 10.467 1,140,811 -10,376 0.13% 11,941,290
2011-09-20 2011-09-16 10.959 1,151,187 -8,645 0.13% 12,615,778
2011-09-19 2011-09-15 10.554 1,159,832 +17,291 0.13% 12,241,000
2011-09-16 2011-09-14 10.496 1,142,541 +207,502 0.13% 11,992,435
2011-09-15 2011-09-12 10.843 935,039 -20,750 0.10% 10,138,879
2011-09-14 2011-09-09 11.364 955,789 +20,750 0.11% 10,861,343
2011-09-07 2011-09-05 11.537 935,039 +27,667 0.10% 10,787,768
2011-09-01 2011-08-30 12.463 907,372 -10,375 0.10% 11,308,151
2011-08-30 2011-08-26 11.971 917,747 -691 0.10% 10,986,321
2011-08-29 2011-08-25 12.087 918,438 +67,438 0.10% 11,100,821
2011-08-26 2011-08-24 11.682 851,000 -8,300 0.10% 9,941,225
2011-08-25 2011-08-23 12.665 859,300 +1,383 0.10% 10,882,981
2011-08-24 2011-08-22 11.855 857,917 -1,729 0.10% 10,170,870
2011-08-22 2011-08-18 13.099 859,646 +173 0.10% 11,260,218
2011-08-18 2011-08-16 12.202 859,473 -10,375 0.10% 10,487,541
2011-08-17 2011-08-15 12.000 869,848 +2,766 0.10% 10,438,075
2011-08-16 2011-08-12 11.740 867,082 -346 0.10% 10,179,236
2011-08-15 2011-08-11 11.624 867,428 +7,955 0.10% 10,082,969
2011-08-12 2011-08-10 11.450 859,473 -6,917 0.10% 9,841,389
2011-08-11 2011-08-09 11.971 866,390 -79,542 0.10% 10,371,528
2011-08-10 2011-08-08 12.636 945,932 -692 0.11% 11,952,818
2011-08-09 2011-08-05 13.185 946,624 -58,792 0.11% 12,481,630
2011-08-08 2011-08-04 13.995 1,005,416 +17,291 0.11% 14,070,843
2011-08-04 2011-08-02 14.949 988,125 +1,211 0.11% 14,771,731
2011-08-02 2011-07-29 15.759 986,914 -6,917 0.11% 15,552,663
2011-08-01 2011-07-28 15.903 993,831 +3,459 0.11% 15,805,353
2011-07-29 2011-07-27 16.511 990,372 +3,458 0.11% 16,351,719
2011-07-28 2011-07-26 16.424 986,914 +3,458 0.11% 16,209,014
2011-07-27 2011-07-25 16.193 983,456 +5,188 0.11% 15,924,724
2011-07-26 2011-07-22 16.858 978,268 -41,501 0.11% 16,491,318
2011-07-22 2011-07-20 15.412 1,019,769 +16,255 0.11% 15,716,577
2011-07-20 2011-07-18 15.470 1,003,514 +20,750 0.11% 15,524,091
2011-07-18 2011-07-14 16.106 982,764 +3,458 0.11% 15,828,268
2011-07-14 2011-07-12 16.164 979,306 +17,292 0.11% 15,829,208
2011-07-13 2011-07-11 16.713 962,014 +6,917 0.11% 16,078,228
2011-07-06 2011-07-04 17.783 955,097 -6,917 0.11% 16,984,453
2011-07-05 2011-06-30 17.581 962,014 +3,459 0.11% 16,912,739
2011-07-04 2011-06-29 17.523 958,555 -3,459 0.11% 16,796,493
2011-06-29 2011-06-27 17.552 962,014 +3,459 0.11% 16,884,922
2011-06-28 2011-06-24 17.696 958,555 -34,584 0.11% 16,962,795
2011-06-20 2011-06-16 17.204 993,139 +13,833 0.11% 17,085,520
2011-06-17 2011-06-15 18.323 979,306 +18,044 0.11% 17,943,788
2011-06-15 2011-06-13 18.883 961,262 +7,807 0.11% 18,151,191
2011-06-14 2011-06-10 19.207 953,455 +6,790 0.11% 18,312,731
2011-06-13 2011-06-09 19.354 946,665 -849 0.11% 18,321,753
2011-06-08 2011-06-03 20.356 947,514 +3,395 0.11% 19,287,192
2011-06-02 2011-05-31 21.092 944,119 +5,092 0.11% 19,913,385
2011-06-01 2011-05-30 20.739 939,027 +3,394 0.11% 19,474,040
2011-05-30 2011-05-26 20.562 935,633 -30,721 0.11% 19,238,282
2011-05-27 2011-05-25 20.473 966,354 +10,184 0.11% 19,784,559
2011-05-26 2011-05-24 20.650 956,170 +25,629 0.11% 19,745,060
2011-05-24 2011-05-20 21.269 930,541 -6,789 0.11% 19,791,469
2011-05-23 2011-05-19 21.033 937,330 -27,157 0.11% 19,714,967
2011-05-18 2011-05-16 20.621 964,487 +848 0.11% 19,888,395
2011-05-17 2011-05-13 20.974 963,639 +30,552 0.11% 20,211,553
2011-05-13 2011-05-11 21.446 933,087 -1,697 0.11% 20,010,541
2011-05-12 2011-05-09 21.416 934,784 -13,579 0.11% 20,019,398
2011-05-11 2011-05-06 21.387 948,363 +28,515 0.11% 20,282,269
2011-05-09 2011-05-05 20.945 919,848 -4,752 0.11% 19,265,975
2011-05-06 2011-05-04 21.210 924,600 +22,405 0.11% 19,610,637
2011-05-05 2011-05-03 21.563 902,195 +1,697 0.10% 19,454,354
2011-05-04 2011-04-29 21.976 900,498 +2,716 0.10% 19,789,139
2011-05-03 2011-04-28 22.683 897,782 -27,158 0.10% 20,364,181
2011-04-29 2011-04-27 22.830 924,940 -10,184 0.11% 21,116,434
2011-04-28 2011-04-26 23.125 935,124 +27,158 0.11% 21,624,406
2011-04-27 2011-04-21 23.242 907,966 -8,826 0.10% 21,103,375
2011-04-26 2011-04-20 23.419 916,792 -40,736 0.10% 21,470,555
2011-04-21 2011-04-19 23.272 957,528 +36,492 0.11% 22,283,525
2011-04-20 2011-04-18 23.449 921,036 -5,601 0.11% 21,597,078
2011-04-18 2011-04-14 23.684 926,637 +47,695 0.11% 21,946,790
2011-04-15 2011-04-13 24.008 878,942 -16,973 0.10% 21,101,977
2011-04-14 2011-04-12 23.301 895,915 +16,973 0.10% 20,876,064
2011-04-13 2011-04-11 23.802 878,942 -8,656 0.10% 20,920,733
2011-04-12 2011-04-08 23.949 887,598 -6,790 0.10% 21,257,500
2011-04-11 2011-04-07 23.743 894,388 +25,121 0.10% 21,235,688
2011-04-08 2011-04-06 23.832 869,267 +1,697 0.10% 20,716,054
2011-04-07 2011-04-04 24.008 867,570 -29,533 0.10% 20,828,954
2011-04-06 2011-04-01 23.478 897,103 -94,032 0.10% 21,062,308
2011-04-04 2011-03-31 23.449 991,135 -12,560 0.11% 23,240,807
2011-04-01 2011-03-30 23.567 1,003,695 +100,990 0.11% 23,653,590
2011-03-31 2011-03-29 23.832 902,705 -33,946 0.10% 21,512,936
2011-03-30 2011-03-28 23.773 936,651 -1,697 0.11% 22,266,741
2011-03-29 2011-03-25 23.891 938,348 -10,694 0.11% 22,417,651
2011-03-28 2011-03-24 23.596 949,042 -24,611 0.11% 22,393,567
2011-03-25 2011-03-23 23.596 973,653 -37,511 0.11% 22,974,287
2011-03-24 2011-03-22 23.832 1,011,164 +1,698 0.12% 24,097,692
2011-03-23 2011-03-21 23.596 1,009,466 +22,914 0.12% 23,819,330
2011-03-22 2011-03-18 22.860 986,552 +339 0.11% 22,552,102
2011-03-21 2011-03-17 22.918 986,213 +16,973 0.11% 22,602,457
2011-03-18 2011-03-16 23.714 969,240 -5,092 0.11% 22,984,366
2011-03-17 2011-03-15 23.684 974,332 -1,527 0.11% 23,076,415
2011-03-16 2011-03-14 24.598 975,859 +1,018 0.11% 24,003,738
2011-03-15 2011-03-11 24.391 974,841 -102,518 0.11% 23,777,678
2011-03-14 2011-03-10 24.539 1,077,359 +8,317 0.12% 26,436,915
2011-03-11 2011-03-09 24.863 1,069,042 +4,922 0.12% 26,579,239
2011-03-10 2011-03-08 24.686 1,064,120 -13,409 0.12% 26,268,783
2011-03-04 2011-03-02 24.156 1,077,529 -10,184 0.12% 26,028,440
2011-03-03 2011-03-01 24.480 1,087,713 -499,013 0.12% 26,626,904
2011-03-02 2011-02-28 24.480 1,586,726 +271,572 0.18% 38,842,599
2011-03-01 2011-02-25 24.274 1,315,154 -14,937 0.15% 31,923,400
2011-02-28 2011-02-24 23.743 1,330,091 -3,394 0.15% 31,580,698
2011-02-25 2011-02-23 24.215 1,333,485 +28,684 0.15% 32,289,794
2011-02-24 2011-02-22 24.156 1,304,801 -18,500 0.15% 31,518,349
2011-02-23 2011-02-21 24.804 1,323,301 -84,867 0.15% 32,822,832
2011-02-22 2011-02-18 25.216 1,408,168 -11,881 0.16% 35,508,601
2011-02-21 2011-02-17 25.069 1,420,049 +3,395 0.16% 35,599,034
2011-02-18 2011-02-16 25.334 1,416,654 -437,910 0.16% 35,889,513
2011-02-17 2011-02-15 25.599 1,854,564 -27,157 0.21% 47,475,213
2011-02-16 2011-02-14 25.570 1,881,721 -14,088 0.21% 48,114,977
2011-02-15 2011-02-11 24.598 1,895,809 +71,118 0.22% 46,632,251
2011-02-14 2011-02-10 24.509 1,824,691 -66,196 0.21% 44,721,667
2011-02-11 2011-02-09 24.185 1,890,887 +20,368 0.22% 45,731,354
2011-02-10 2011-02-08 24.715 1,870,519 +5,092 0.21% 46,230,587
2011-02-09 2011-02-07 24.745 1,865,427 +20,368 0.21% 46,159,688
2011-02-08 2011-02-02 25.334 1,845,059 +6,790 0.21% 46,742,726
2011-02-07 2011-01-31 24.774 1,838,269 +6,110 0.21% 45,541,820
2011-02-01 2011-01-28 25.098 1,832,159 +16,973 0.21% 45,984,141
2011-01-31 2011-01-27 25.599 1,815,186 +7,468 0.21% 46,467,171
2011-01-28 2011-01-26 25.864 1,807,718 +7,469 0.21% 46,755,265
2011-01-27 2011-01-25 26.012 1,800,249 -3,735 0.21% 46,827,245
2011-01-25 2011-01-21 26.630 1,803,984 -23,762 0.21% 48,040,380
2011-01-24 2011-01-20 26.866 1,827,746 +93,353 0.21% 49,103,902
2011-01-21 2011-01-19 27.926 1,734,393 -43,282 0.20% 48,435,208
2011-01-20 2011-01-18 27.278 1,777,675 -28,176 0.20% 48,491,841
2011-01-19 2011-01-17 26.836 1,805,851 +4,923 0.21% 48,462,478
2011-01-18 2011-01-14 27.278 1,800,928 -1,698 0.21% 49,126,142
2011-01-17 2011-01-13 27.072 1,802,626 -679 0.21% 48,800,746
2011-01-14 2011-01-12 27.573 1,803,305 -60,424 0.21% 49,722,203
2011-01-13 2011-01-11 25.629 1,863,729 +8,317 0.21% 47,764,731
2011-01-12 2011-01-10 25.422 1,855,412 +3,903 0.21% 47,168,979
2011-01-11 2011-01-07 25.746 1,851,509 +510 0.21% 47,669,718
2011-01-10 2011-01-06 26.188 1,850,999 -4,923 0.21% 48,474,492
2011-01-06 2011-01-04 26.100 1,855,922 -28,515 0.21% 48,439,401
2011-01-05 2011-01-03 24.892 1,884,437 +2,377 0.22% 46,907,648
2011-01-04 2010-12-31 24.274 1,882,060 +6,789 0.21% 45,684,197
2010-12-29 2010-12-24 24.038 1,875,271 +1,697 0.21% 45,077,469
2010-12-28 2010-12-22 24.303 1,873,574 -8,826 0.21% 45,533,404
2010-12-23 2010-12-21 24.126 1,882,400 +2,037 0.21% 45,415,190
2010-12-22 2010-12-20 23.655 1,880,363 +6,789 0.21% 44,479,773
2010-12-21 2010-12-17 23.949 1,873,574 +1,019 0.21% 44,871,100
2010-12-20 2010-12-16 23.743 1,872,555 +4,073 0.21% 44,460,562
2010-12-17 2010-12-15 24.126 1,868,482 +14,258 0.21% 45,079,402
2010-12-16 2010-12-14 24.480 1,854,224 +1,697 0.21% 45,390,874
2010-12-15 2010-12-13 24.539 1,852,527 +15,276 0.21% 45,458,476
2010-12-13 2010-12-09 24.922 1,837,251 +3,395 0.21% 45,787,210
2010-12-10 2010-12-08 25.010 1,833,856 -1,698 0.21% 45,864,667
2010-12-09 2010-12-07 25.305 1,835,554 -12,560 0.21% 46,447,854
2010-12-08 2010-12-06 25.363 1,848,114 -80,793 0.21% 46,874,563
2010-12-07 2010-12-03 25.187 1,928,907 +679 0.22% 48,582,821
2010-12-06 2010-12-02 25.511 1,928,228 -28,854 0.22% 49,190,541
2010-12-03 2010-12-01 24.922 1,957,082 +1,697 0.22% 48,773,588
2010-12-02 2010-11-30 25.010 1,955,385 +16,973 0.22% 48,904,102
2010-12-01 2010-11-29 25.157 1,938,412 +679 0.22% 48,765,118
2010-11-30 2010-11-26 24.951 1,937,733 -5,771 0.22% 48,348,463
2010-11-29 2010-11-25 25.275 1,943,504 +10,184 0.22% 49,122,227
2010-11-26 2010-11-24 25.481 1,933,320 +20,368 0.22% 49,263,490
2010-11-25 2010-11-23 25.805 1,912,952 -11,881 0.22% 49,364,359
2010-11-23 2010-11-19 26.424 1,924,833 -15,276 0.22% 50,861,694
2010-11-22 2010-11-18 26.159 1,940,109 +5,771 0.22% 50,750,978
2010-11-19 2010-11-17 25.805 1,934,338 +3,395 0.22% 49,916,232
2010-11-18 2010-11-16 26.512 1,930,943 +3,394 0.22% 51,193,790
2010-11-17 2010-11-15 26.630 1,927,549 -10,184 0.22% 51,330,936
2010-11-16 2010-11-12 26.984 1,937,733 +849 0.22% 52,287,121
2010-11-15 2010-11-11 27.750 1,936,884 -16,973 0.22% 53,747,694
2010-11-12 2010-11-10 27.779 1,953,857 +7,468 0.22% 54,276,245
2010-11-11 2010-11-09 27.897 1,946,389 +31,570 0.22% 54,298,139
2010-11-10 2010-11-08 27.867 1,914,819 +54,484 0.22% 53,361,028
2010-11-09 2010-11-05 28.162 1,860,335 -29,703 0.21% 52,390,721
2010-11-08 2010-11-04 28.221 1,890,038 +32,249 0.22% 53,338,570
2010-11-05 2010-11-03 28.840 1,857,789 -42,942 0.21% 53,577,741
2010-11-04 2010-11-02 28.191 1,900,731 +115,079 0.22% 53,584,344
2010-11-03 2010-11-01 27.101 1,785,652 +9,505 0.20% 48,393,828
2010-11-02 2010-10-29 26.630 1,776,147 +7,128 0.20% 47,299,076
2010-11-01 2010-10-28 26.424 1,769,019 +19,350 0.20% 46,744,473
2010-10-29 2010-10-27 26.129 1,749,669 -88,261 0.20% 45,717,749
2010-10-28 2010-10-26 27.072 1,837,930 -28,515 0.21% 49,756,497
2010-10-27 2010-10-25 27.337 1,866,445 +338,107 0.21% 51,023,294
2010-10-26 2010-10-22 27.190 1,528,338 +2,037 0.17% 41,555,301
2010-10-25 2010-10-21 27.337 1,526,301 +82,150 0.17% 41,724,725
2010-10-22 2010-10-20 26.925 1,444,151 +4,074 0.16% 38,883,390
2010-10-21 2010-10-19 27.838 1,440,077 +198,247 0.16% 40,088,781
2010-10-20 2010-10-18 27.720 1,241,830 -3,395 0.14% 34,423,664
2010-10-19 2010-10-15 28.398 1,245,225 +211,147 0.14% 35,361,460
2010-10-18 2010-10-14 28.781 1,034,078 -152,928 0.12% 29,761,388
2010-10-15 2010-10-13 27.750 1,187,006 +1,697 0.14% 32,938,904
2010-10-14 2010-10-12 27.720 1,185,309 +509 0.14% 32,856,896
2010-10-13 2010-10-11 28.133 1,184,800 +7,129 0.14% 33,331,414
2010-10-12 2010-10-08 27.691 1,177,671 +27,497 0.13% 32,610,477
2010-10-11 2010-10-07 27.779 1,150,174 -18,332 0.13% 31,950,714
2010-10-08 2010-10-06 28.221 1,168,506 -120,679 0.13% 32,976,289
2010-10-07 2010-10-05 26.630 1,289,185 -2,377 0.15% 34,331,201
2010-10-06 2010-10-04 26.424 1,291,562 -16,464 0.15% 34,128,172
2010-10-05 2010-09-30 25.835 1,308,026 -1,697 0.15% 33,792,576
2010-10-04 2010-09-29 26.070 1,309,723 -33,607 0.15% 34,145,073
2010-09-30 2010-09-28 25.629 1,343,330 +6,789 0.15% 34,427,643
2010-09-29 2010-09-27 26.129 1,336,541 -1,018 0.15% 34,922,975
2010-09-28 2010-09-24 26.070 1,337,559 +16,294 0.15% 34,870,770
2010-09-27 2010-09-22 26.365 1,321,265 -154,117 0.15% 34,835,198
2010-09-24 2010-09-21 26.719 1,475,382 +222,859 0.17% 39,420,043
2010-09-22 2010-09-20 25.864 1,252,523 +15,955 0.14% 32,395,564
2010-09-21 2010-09-17 25.953 1,236,568 -17,652 0.14% 32,092,181
2010-09-20 2010-09-16 25.629 1,254,220 +18,670 0.14% 32,143,880
2010-09-17 2010-09-15 25.452 1,235,550 -1,018 0.14% 31,447,012
2010-09-16 2010-09-14 25.687 1,236,568 -5,432 0.14% 31,764,338
2010-09-14 2010-09-10 25.717 1,242,000 -17,822 0.14% 31,940,460
2010-09-13 2010-09-09 25.481 1,259,822 -13,578 0.14% 32,101,891
2010-09-10 2010-09-08 25.216 1,273,400 +15,615 0.15% 32,110,268
2010-09-09 2010-09-07 25.717 1,257,785 -22,404 0.14% 32,346,402
2010-09-08 2010-09-06 25.511 1,280,189 +13,578 0.15% 32,658,581
2010-09-07 2010-09-03 24.745 1,266,611 +3,395 0.14% 31,342,084
2010-09-06 2010-09-02 24.833 1,263,216 -27,836 0.14% 31,369,711
2010-09-02 2010-08-31 23.832 1,291,052 +4,073 0.15% 30,767,880
2010-08-31 2010-08-27 24.539 1,286,979 -41,754 0.15% 31,580,702
2010-08-30 2010-08-26 24.509 1,328,733 +8,826 0.15% 32,566,146
2010-08-27 2010-08-25 25.334 1,319,907 +6,789 0.15% 33,438,525
2010-08-26 2010-08-24 25.511 1,313,118 +3,395 0.15% 33,498,624
2010-08-24 2010-08-20 26.100 1,309,723 +13,579 0.15% 34,183,655
2010-08-20 2010-08-18 26.394 1,296,144 -5,432 0.15% 34,211,064
2010-08-19 2010-08-17 26.601 1,301,576 -3,394 0.15% 34,622,833
2010-08-18 2010-08-16 26.601 1,304,970 +31,570 0.15% 34,713,116
2010-08-17 2010-08-13 25.629 1,273,400 -33,947 0.15% 32,635,436
2010-08-16 2010-08-12 25.305 1,307,347 +69,251 0.15% 33,081,818
2010-08-12 2010-08-10 25.864 1,238,096 -85,205 0.14% 32,022,421
2010-08-11 2010-08-09 26.453 1,323,301 -1,698 0.15% 35,005,824
2010-08-10 2010-08-06 26.277 1,324,999 +3,395 0.15% 34,816,549
2010-08-06 2010-08-04 25.805 1,321,604 +11,542 0.15% 34,104,428
2010-08-05 2010-08-03 25.953 1,310,062 -679 0.15% 33,999,543
2010-08-04 2010-08-02 26.660 1,310,741 +200,963 0.15% 34,943,853
2010-08-03 2010-07-30 25.629 1,109,778 -6,789 0.13% 28,442,036
2010-08-02 2010-07-29 25.481 1,116,567 -13,579 0.13% 28,451,569
2010-07-30 2010-07-28 25.717 1,130,146 +10,523 0.13% 29,063,915
2010-07-29 2010-07-27 25.570 1,119,623 -10,184 0.13% 28,628,386
2010-07-28 2010-07-26 24.892 1,129,807 +4,583 0.13% 28,123,301
2010-07-27 2010-07-23 25.599 1,125,224 -32,249 0.13% 28,804,748
2010-07-23 2010-07-21 24.981 1,157,473 -43,791 0.13% 28,914,258
2010-07-22 2010-07-20 23.832 1,201,264 -3,055 0.14% 28,628,086
2010-07-21 2010-07-19 23.125 1,204,319 +1,358 0.14% 27,849,443
2010-07-20 2010-07-16 23.213 1,202,961 +3,394 0.14% 27,924,351
2010-07-19 2010-07-15 22.830 1,199,567 +679 0.14% 27,386,185
2010-07-16 2010-07-14 23.331 1,198,888 +1,358 0.14% 27,971,072
2010-07-15 2010-07-13 23.213 1,197,530 -50,750 0.14% 27,798,281
2010-07-14 2010-07-12 23.419 1,248,280 +58,558 0.14% 29,233,746
2010-07-13 2010-07-09 23.360 1,189,722 -3,395 0.14% 27,792,269
2010-07-12 2010-07-08 22.801 1,193,117 -19,010 0.14% 27,203,784
2010-07-09 2010-07-07 22.182 1,212,127 +8,487 0.14% 26,887,376
2010-07-08 2010-07-06 22.477 1,203,640 +9,505 0.14% 27,053,688
2010-07-07 2010-07-05 22.064 1,194,135 +12,221 0.14% 26,347,570
2010-07-06 2010-07-02 23.007 1,181,914 +28,854 0.13% 27,192,068
2010-07-05 2010-06-30 23.655 1,153,060 +44,809 0.13% 27,275,503
2010-06-29 2010-06-25 24.598 1,108,251 +14,258 0.13% 27,260,256
2010-06-25 2010-06-23 25.157 1,093,993 +8,147 0.12% 27,521,857
2010-06-24 2010-06-22 25.393 1,085,846 +6,450 0.12% 27,572,797
2010-06-23 2010-06-21 25.717 1,079,396 -22,744 0.12% 27,758,780
2010-06-21 2010-06-17 24.745 1,102,140 +1,697 0.13% 27,272,275
2010-06-18 2010-06-15 24.774 1,100,443 -8,486 0.13% 27,262,700
2010-06-17 2010-06-14 24.598 1,108,929 -19,689 0.13% 27,276,933
2010-06-15 2010-06-11 23.773 1,128,618 -7,299 0.13% 26,830,319
2010-06-14 2010-06-10 23.301 1,135,917 +7,129 0.13% 26,468,444
2010-06-11 2010-06-09 23.390 1,128,788 -6,959 0.13% 26,402,084
2010-06-10 2010-06-08 23.567 1,135,747 +9,165 0.13% 26,765,595
2010-06-09 2010-06-07 23.625 1,126,582 +15,276 0.13% 26,615,982
2010-06-08 2010-06-04 24.509 1,111,306 +16,974 0.13% 27,237,191
2010-06-07 2010-06-03 24.774 1,094,332 +3,394 0.12% 27,111,305
2010-06-04 2010-06-02 25.039 1,090,938 -1,697 0.12% 27,316,454
2010-06-03 2010-06-01 24.627 1,092,635 -57,030 0.12% 26,908,328
2010-06-02 2010-05-31 25.481 1,149,665 -31,231 0.13% 29,294,949
2010-06-01 2010-05-28 25.658 1,180,896 +20,368 0.13% 30,299,477
2010-05-31 2010-05-27 25.039 1,160,528 +47,185 0.13% 29,058,947
2010-05-28 2010-05-26 24.038 1,113,343 +4,414 0.13% 26,762,363
2010-05-27 2010-05-25 23.184 1,108,929 -91,826 0.13% 25,708,918
2010-05-26 2010-05-24 24.774 1,200,755 +9,845 0.14% 29,747,860
2010-05-25 2010-05-20 24.126 1,190,910 -98,615 0.14% 28,732,153
2010-05-24 2010-05-19 25.128 1,289,525 -62,461 0.15% 32,402,918
2010-05-20 2010-05-18 26.512 1,351,986 +50,919 0.15% 35,844,294
2010-05-19 2010-05-17 26.689 1,301,067 +71,577 0.15% 34,724,275
2010-05-18 2010-05-14 27.514 1,229,490 -1,698 0.14% 33,828,068
2010-05-17 2010-05-13 27.897 1,231,188 -32,249 0.14% 34,346,278
2010-05-14 2010-05-12 27.160 1,263,437 -31,231 0.14% 34,315,461
2010-05-13 2010-05-11 27.396 1,294,668 -67,893 0.15% 35,468,816
2010-05-12 2010-05-10 27.897 1,362,561 +1,375 0.16% 38,011,172
2010-05-11 2010-05-07 26.954 1,361,186 -61,443 0.16% 36,689,677
2010-05-07 2010-05-05 27.720 1,422,629 +78,247 0.16% 39,435,432
2010-05-06 2010-05-04 28.633 1,344,382 +11,202 0.15% 38,494,109
2010-05-05 2010-05-03 29.193 1,333,180 +51,938 0.15% 38,919,546
2010-05-04 2010-04-30 29.929 1,281,242 -101,839 0.15% 38,346,894
2010-05-03 2010-04-29 29.871 1,383,081 -13,579 0.16% 41,313,396
2010-04-30 2010-04-28 29.517 1,396,660 +52,617 0.16% 41,225,292
2010-04-29 2010-04-27 29.694 1,344,043 +40,736 0.15% 39,909,751
2010-04-28 2010-04-26 30.106 1,303,307 -20,877 0.15% 39,237,646
2010-04-27 2010-04-23 29.517 1,324,184 +73,664 0.15% 39,086,014
2010-04-23 2010-04-21 30.283 1,250,520 +4,073 0.14% 37,869,457
2010-04-22 2010-04-20 30.165 1,246,447 -1,867 0.14% 37,599,243
2010-04-21 2010-04-19 30.047 1,248,314 +6,450 0.14% 37,508,469
2010-04-20 2010-04-16 30.754 1,241,864 +13,748 0.14% 38,192,656
2010-04-19 2010-04-15 31.520 1,228,116 +19,350 0.14% 38,710,474
2010-04-16 2010-04-14 31.049 1,208,766 -1,018 0.14% 37,530,830
2010-04-15 2010-04-13 30.931 1,209,784 +10,183 0.14% 37,419,886
2010-04-14 2010-04-12 31.520 1,199,601 -6,789 0.14% 37,811,675
2010-04-13 2010-04-09 31.520 1,206,390 +5,771 0.14% 38,025,666
2010-04-12 2010-04-08 31.343 1,200,619 +33,947 0.14% 37,631,555
2010-04-09 2010-04-07 32.109 1,166,672 +72,984 0.13% 37,461,106
2010-04-08 2010-04-01 31.874 1,093,688 +62,123 0.12% 34,859,891
2010-04-01 2010-03-30 30.695 1,031,565 +1,357 0.12% 31,664,282
2010-03-31 2010-03-29 30.460 1,030,208 -5,092 0.12% 31,379,844
2010-03-29 2010-03-25 30.165 1,035,300 +3,735 0.12% 31,229,965
2010-03-26 2010-03-24 30.695 1,031,565 -35,305 0.12% 31,664,282
2010-03-25 2010-03-23 29.635 1,066,870 -98,445 0.12% 31,616,574
2010-03-24 2010-03-22 29.812 1,165,315 +6,111 0.13% 34,739,949
2010-03-23 2010-03-19 30.460 1,159,204 +21,386 0.13% 35,309,026
2010-03-22 2010-03-18 30.695 1,137,818 +13,239 0.13% 34,925,758
2010-03-19 2010-03-17 31.226 1,124,579 +5,092 0.13% 35,115,686
2010-03-18 2010-03-16 30.519 1,119,487 +40,736 0.13% 34,165,213
2010-03-17 2010-03-15 31.167 1,078,751 +33,946 0.12% 33,621,122
2010-03-16 2010-03-12 31.167 1,044,805 -4,073 0.12% 32,563,137
2010-03-15 2010-03-11 30.813 1,048,878 -1,697 0.12% 32,319,303
2010-03-12 2010-03-10 30.931 1,050,575 +9,844 0.12% 32,495,385
2010-03-11 2010-03-09 31.461 1,040,731 +1,528 0.12% 32,742,744
2010-03-10 2010-03-08 32.109 1,039,203 -36,663 0.12% 33,368,156
2010-03-09 2010-03-05 30.990 1,075,866 -1,357 0.12% 33,341,048
2010-03-08 2010-03-04 29.694 1,077,223 -340 0.12% 31,986,850
2010-03-04 2010-03-02 29.429 1,077,563 -44,130 0.12% 31,711,259
2010-03-03 2010-03-01 29.340 1,121,693 -1,019 0.13% 32,910,818
2010-03-02 2010-02-26 28.486 1,122,712 +3,395 0.13% 31,981,598
2010-03-01 2010-02-25 28.633 1,119,317 -27,836 0.13% 32,049,753
2010-02-26 2010-02-24 28.928 1,147,153 -6,790 0.13% 33,184,720
2010-02-25 2010-02-23 28.604 1,153,943 -8,826 0.13% 33,007,217
2010-02-24 2010-02-22 28.103 1,162,769 +16,974 0.13% 32,677,374
2010-02-22 2010-02-18 28.191 1,145,795 +2,036 0.13% 32,301,611
2010-02-19 2010-02-17 28.545 1,143,759 -24,780 0.13% 32,648,529
2010-02-18 2010-02-12 27.956 1,168,539 +2,885 0.13% 32,667,413
2010-02-17 2010-02-11 27.985 1,165,654 -10,523 0.13% 32,621,099
2010-02-12 2010-02-10 27.632 1,176,177 +14,936 0.13% 32,499,812
2010-02-11 2010-02-09 27.691 1,161,241 -7,468 0.13% 32,155,520
2010-02-10 2010-02-08 26.836 1,168,709 +679 0.13% 31,363,902
2010-02-09 2010-02-05 27.131 1,168,030 +19,010 0.13% 31,689,760
2010-02-08 2010-02-04 27.808 1,149,020 -30,382 0.13% 31,952,505
2010-02-05 2010-02-03 28.515 1,179,402 +27,157 0.13% 33,631,214
2010-02-04 2010-02-02 27.573 1,152,245 -11,881 0.13% 31,770,643
2010-02-03 2010-02-01 27.278 1,164,126 +5,770 0.13% 31,755,306
2010-02-02 2010-01-29 27.278 1,158,356 +20,368 0.13% 31,597,910
2010-02-01 2010-01-28 28.280 1,137,988 -5,771 0.13% 32,182,090
2010-01-29 2010-01-27 27.602 1,143,759 -12,220 0.13% 31,570,353
2010-01-28 2010-01-26 28.015 1,155,979 +81,811 0.13% 32,384,395
2010-01-27 2010-01-25 29.576 1,074,168 -33,268 0.12% 31,769,563
2010-01-26 2010-01-22 29.635 1,107,436 +59,916 0.13% 32,818,743
2010-01-25 2010-01-21 30.165 1,047,520 +2,376 0.12% 31,598,583
2010-01-22 2010-01-20 31.461 1,045,144 -6,789 0.12% 32,881,582
2010-01-20 2010-01-18 30.931 1,051,933 -4,753 0.12% 32,537,389
2010-01-19 2010-01-15 31.226 1,056,686 -2,546 0.12% 32,995,684
2010-01-18 2010-01-14 31.638 1,059,232 -8,317 0.12% 33,512,027
2010-01-15 2010-01-13 31.285 1,067,549 -2,376 0.12% 33,397,784
2010-01-14 2010-01-12 32.993 1,069,925 +17,482 0.12% 35,300,161
2010-01-13 2010-01-11 32.463 1,052,443 +23,593 0.12% 34,165,321
2010-01-12 2010-01-08 30.401 1,028,850 -3,055 0.12% 31,277,864
2010-01-11 2010-01-07 30.342 1,031,905 -1,697 0.12% 31,309,942
2010-01-08 2010-01-06 30.872 1,033,602 -28,515 0.12% 31,909,496
2010-01-07 2010-01-05 30.578 1,062,117 +15,445 0.12% 32,476,935
2010-01-06 2010-01-04 28.869 1,046,672 -339 0.12% 30,216,350
2010-01-05 2009-12-31 28.133 1,047,011 -3,055 0.12% 29,455,062
2010-01-04 2009-12-29 27.514 1,050,066 +1,018 0.12% 28,891,414
2009-12-30 2009-12-28 27.867 1,049,048 +5,432 0.12% 29,234,241
2009-12-28 2009-12-22 26.807 1,043,616 -1,019 0.12% 27,976,118
2009-12-23 2009-12-21 26.807 1,044,635 -6,110 0.12% 28,003,434
2009-12-22 2009-12-18 27.190 1,050,745 +19,689 0.12% 28,569,613
2009-12-21 2009-12-17 26.866 1,031,056 +3,904 0.12% 27,700,169
2009-12-18 2009-12-16 27.602 1,027,152 +6,110 0.12% 28,351,734
2009-12-17 2009-12-15 28.486 1,021,042 -2,037 0.12% 29,085,424
2009-12-16 2009-12-14 29.164 1,023,079 +9,845 0.12% 29,836,624
2009-12-15 2009-12-11 29.252 1,013,234 -17,313 0.12% 29,639,053
2009-12-14 2009-12-10 28.869 1,030,547 +29,533 0.12% 29,750,838
2009-12-11 2009-12-09 29.164 1,001,014 +6,959 0.11% 29,193,131
2009-12-10 2009-12-08 29.812 994,055 -3,394 0.11% 29,634,408
2009-12-09 2009-12-07 30.813 997,449 -3,395 0.11% 30,734,610
2009-12-08 2009-12-04 30.695 1,000,844 -4,073 0.11% 30,721,289
2009-12-07 2009-12-03 30.990 1,004,917 +17,652 0.11% 31,142,341
2009-12-04 2009-12-02 30.165 987,265 -18,671 0.11% 29,780,982
2009-12-03 2009-12-01 30.283 1,005,936 +2,037 0.11% 30,462,728
2009-12-02 2009-11-30 30.106 1,003,899 +6,110 0.11% 30,223,603
2009-12-01 2009-11-27 28.692 997,789 +29,194 0.11% 28,628,790
2009-11-30 2009-11-26 30.224 968,595 +2,376 0.11% 29,274,865
2009-11-27 2009-11-25 30.695 966,219 +7,808 0.11% 29,658,461
2009-11-26 2009-11-24 30.695 958,411 -56,011 0.11% 29,418,792
2009-11-25 2009-11-23 31.226 1,014,422 +68,571 0.12% 31,675,964
2009-11-24 2009-11-20 31.756 945,851 +95,899 0.11% 30,036,326
2009-11-23 2009-11-19 33.347 849,952 +19,010 0.10% 28,343,022
2009-11-20 2009-11-18 32.993 830,942 -107,780 0.09% 27,415,367
2009-11-19 2009-11-17 32.168 938,722 -6,789 0.11% 30,197,081
2009-11-18 2009-11-16 32.345 945,511 +158,700 0.11% 30,582,589
2009-11-17 2009-11-13 31.874 786,811 -422,634 0.09% 25,078,584
2009-11-16 2009-11-12 31.108 1,209,445 -41,415 0.14% 37,623,168
2009-11-13 2009-11-11 31.343 1,250,860 -113,211 0.14% 39,206,282
2009-11-12 2009-11-10 29.988 1,364,071 -24,951 0.16% 40,906,289
2009-11-11 2009-11-09 30.165 1,389,022 -1,358 0.16% 41,900,037
2009-11-10 2009-11-06 29.576 1,390,380 -18,670 0.16% 41,121,841
2009-11-09 2009-11-05 28.957 1,409,050 -12,051 0.16% 40,802,356
2009-11-06 2009-11-04 29.193 1,421,101 +364,924 0.16% 41,486,225
2009-11-05 2009-11-03 28.898 1,056,177 +87,413 0.12% 30,521,863
2009-11-04 2009-11-02 29.517 968,764 +218,785 0.11% 28,595,062
2009-11-03 2009-10-30 28.987 749,979 -5,602 0.09% 21,739,499
2009-11-02 2009-10-29 28.457 755,581 -3,394 0.09% 21,501,239
2009-10-30 2009-10-28 29.370 758,975 -105,574 0.09% 22,290,918
2009-10-29 2009-10-27 30.519 864,549 +71,118 0.10% 26,384,854
2009-10-28 2009-10-23 31.756 793,431 -72,815 0.09% 25,196,096
2009-10-27 2009-10-22 31.638 866,246 +58,558 0.10% 27,406,328
2009-10-23 2009-10-21 31.461 807,688 +28,515 0.09% 25,410,909
2009-10-22 2009-10-20 31.756 779,173 -93,014 0.09% 24,743,320
2009-10-21 2009-10-19 31.579 872,187 +99,294 0.10% 27,542,903
2009-10-20 2009-10-16 30.519 772,893 +4,073 0.09% 23,587,638
2009-10-19 2009-10-15 30.165 768,820 -6,959 0.09% 23,191,559
2009-10-16 2009-10-14 30.165 775,779 +44,810 0.09% 23,401,479
2009-10-15 2009-10-13 29.988 730,969 -70,439 0.08% 21,920,581
2009-10-14 2009-10-12 29.871 801,408 +10,523 0.09% 23,938,501
2009-10-13 2009-10-09 30.754 790,885 -31,231 0.09% 24,323,113
2009-10-12 2009-10-08 30.813 822,116 -66,535 0.09% 25,332,037
2009-10-09 2009-10-07 30.047 888,651 +38,360 0.10% 26,701,566
2009-10-08 2009-10-06 28.280 850,291 +52,956 0.10% 24,046,072
2009-10-07 2009-10-05 27.013 797,335 +2,376 0.09% 21,538,502
2009-10-06 2009-10-02 26.954 794,959 -101,839 0.09% 21,427,482
2009-10-05 2009-09-30 27.337 896,798 +99,803 0.10% 24,515,905
2009-10-02 2009-09-29 27.926 796,995 -33,268 0.09% 22,257,135
2009-09-30 2009-09-28 27.308 830,263 -6,619 0.09% 22,672,569
2009-09-29 2009-09-25 28.103 836,882 +48,713 0.10% 23,518,950
2009-09-25 2009-09-23 28.309 788,169 +6,450 0.09% 22,312,491
2009-09-24 2009-09-22 28.633 781,719 +7,128 0.09% 22,383,204
2009-09-23 2009-09-21 28.486 774,591 +52,617 0.09% 22,065,016
2009-09-22 2009-09-18 29.016 721,974 +10,863 0.08% 20,948,991
2009-09-21 2009-09-17 29.988 711,111 +17,992 0.08% 21,325,072
2009-09-18 2009-09-16 29.222 693,119 +19,180 0.08% 20,254,653
2009-09-17 2009-09-15 28.574 673,939 +31,230 0.08% 19,257,400
2009-09-16 2009-09-14 28.751 642,709 +6,959 0.07% 18,478,619
2009-09-15 2009-09-11 29.871 635,750 +3,904 0.07% 18,990,205
2009-09-14 2009-09-10 30.224 631,846 -1,188 0.07% 19,096,946
2009-09-11 2009-09-09 30.047 633,034 -7,468 0.07% 19,020,964
2009-09-10 2009-09-08 30.872 640,502 -180,595 0.07% 19,773,662
2009-09-09 2009-09-07 30.165 821,097 +102,179 0.09% 24,768,502
2009-09-08 2009-09-04 29.458 718,918 -25,460 0.08% 21,177,987
2009-09-07 2009-09-03 28.898 744,378 -31,740 0.08% 21,511,360
2009-09-04 2009-09-02 27.131 776,118 +56,860 0.09% 21,056,816
2009-09-03 2009-09-01 27.632 719,258 -35,644 0.08% 19,874,347
2009-09-02 2009-08-31 27.661 754,902 +112,363 0.09% 20,881,490
2009-09-01 2009-08-28 29.075 642,539 +15,616 0.07% 18,681,940
2009-08-31 2009-08-27 29.871 626,923 +5,091 0.07% 18,726,537
2009-08-28 2009-08-26 30.813 621,832 -22,744 0.07% 19,160,643
2009-08-27 2009-08-25 31.167 644,576 +27,667 0.07% 20,089,315
2009-08-26 2009-08-24 31.697 616,909 -56,691 0.07% 19,554,139
2009-08-25 2009-08-21 29.871 673,600 -3,564 0.08% 20,120,805
2009-08-24 2009-08-20 30.224 677,164 -73,834 0.08% 20,466,640
2009-08-21 2009-08-19 29.429 750,998 +91,995 0.09% 22,100,881
2009-08-20 2009-08-18 30.342 659,003 +95,390 0.08% 19,995,393
2009-08-19 2009-08-17 30.636 563,613 -10,524 0.06% 17,267,110
2009-08-18 2009-08-14 32.581 574,137 +1,358 0.07% 18,705,787
2009-08-17 2009-08-13 32.640 572,779 +20,368 0.07% 18,695,288
2009-08-14 2009-08-12 31.815 552,411 -1,971,272 0.06% 17,574,841
2009-08-13 2009-08-11 33.229 2,523,683 -16,464 0.29% 83,858,912
2009-08-12 2009-08-10 33.229 2,540,147 +1,594,975 0.29% 84,405,991
2009-08-11 2009-08-07 32.109 945,172 +39,208 0.11% 30,348,880
2009-08-10 2009-08-06 34.878 905,964 +308,574 0.10% 31,598,609
2009-08-07 2009-08-05 34.584 597,390 -372,902 0.07% 20,660,050
2009-08-06 2009-08-04 35.585 970,292 -1,704,622 0.11% 34,528,261
2009-08-05 2009-08-03 36.351 2,674,914 +1,359,895 0.31% 97,236,721
2009-08-04 2009-07-31 32.993 1,315,019 +491,206 0.15% 43,386,576
2009-08-03 2009-07-30 31.579 823,813 +32,928 0.09% 26,015,295
2009-07-31 2009-07-29 31.874 790,885 -61,952 0.09% 25,208,437
2009-07-30 2009-07-28 34.171 852,837 -315,024 0.10% 29,142,671
2009-07-29 2009-07-27 33.877 1,167,861 +62,292 0.13% 39,563,465
2009-07-28 2009-07-24 31.049 1,105,569 +253,241 0.13% 34,326,679
2009-07-27 2009-07-23 30.636 852,328 -23,763 0.10% 26,112,318
2009-07-24 2009-07-22 30.401 876,091 +30,722 0.10% 26,633,868
2009-07-23 2009-07-21 30.283 845,369 +44,809 0.10% 25,600,282
2009-07-22 2009-07-20 30.695 800,560 +47,525 0.09% 24,573,495
2009-07-21 2009-07-17 28.663 753,035 +15,955 0.09% 21,584,069
2009-07-20 2009-07-16 28.074 737,080 -80,792 0.08% 20,692,495
2009-07-17 2009-07-15 28.515 817,872 -259,351 0.09% 23,322,012
2009-07-16 2009-07-14 26.247 1,077,223 -88,261 0.12% 28,274,091
2009-07-15 2009-07-13 24.244 1,165,484 -32,589 0.13% 28,256,052
2009-07-14 2009-07-10 25.098 1,198,073 +128,318 0.14% 30,069,638
2009-07-13 2009-07-09 25.334 1,069,755 +134,428 0.12% 27,101,174
2009-07-10 2009-07-08 25.069 935,327 -1,358 0.11% 23,447,598
2009-07-09 2009-07-07 25.923 936,685 +93,692 0.11% 24,281,838
2009-07-08 2009-07-06 26.630 842,993 +57,709 0.10% 22,449,037
2009-07-07 2009-07-03 26.954 785,284 +16,973 0.09% 21,166,701
2009-07-06 2009-07-02 26.836 768,311 -106,591 0.09% 20,618,675
2009-07-03 2009-06-30 27.190 874,902 -18,501 0.10% 23,788,466
2009-07-02 2009-06-29 28.074 893,403 -31,910 0.10% 25,081,045
2009-06-30 2009-06-26 30.019 925,313 +159,548 0.11% 27,776,907
2009-06-29 2009-06-25 27.825 765,765 +20,328 0.09% 21,307,146
2009-06-26 2009-06-24 27.825 745,437 -44,954 0.09% 20,741,526
2009-06-25 2009-06-23 27.032 790,391 -254,462 0.09% 21,366,067
2009-06-24 2009-06-22 29.013 1,044,853 +5,251 0.12% 30,314,550
2009-06-23 2009-06-19 28.983 1,039,602 -61,360 0.12% 30,130,519
2009-06-22 2009-06-18 29.806 1,100,962 -222,306 0.13% 32,814,831
2009-06-19 2009-06-17 30.598 1,323,268 +249,212 0.16% 40,489,323
2009-06-18 2009-06-16 30.385 1,074,056 +69,563 0.13% 32,634,809
2009-06-17 2009-06-15 30.964 1,004,493 -89,578 0.12% 31,102,809
2009-06-16 2009-06-12 31.329 1,094,071 -5,907 0.13% 34,276,590
2009-06-15 2009-06-11 31.512 1,099,978 -9,679 0.13% 34,662,791
2009-06-12 2009-06-10 32.000 1,109,657 +389,485 0.13% 35,508,886
2009-06-11 2009-06-09 29.501 720,172 +87,118 0.09% 21,245,677
2009-06-10 2009-06-08 30.446 633,054 +105,657 0.07% 19,273,706
2009-06-09 2009-06-05 32.305 527,397 -85,313 0.06% 17,037,368
2009-06-08 2009-06-04 33.767 612,710 -382,924 0.07% 20,689,677
2009-06-05 2009-06-03 36.267 995,634 +643,292 0.12% 36,108,186
2009-06-03 2009-06-01 34.560 352,342 -9,188 0.04% 12,176,892
2009-06-02 2009-05-29 32.305 361,530 -814,737 0.04% 11,679,095
2009-06-01 2009-05-27 28.800 1,176,267 +308,931 0.14% 33,876,358
2009-05-29 2009-05-26 25.752 867,336 -131,087 0.10% 22,335,880
2009-05-27 2009-05-25 26.514 998,423 +146,673 0.12% 26,472,370
2009-05-26 2009-05-22 26.027 851,750 +247,735 0.10% 22,168,127
2009-05-25 2009-05-21 26.788 604,015 +22,641 0.07% 16,180,636
2009-05-22 2009-05-20 27.307 581,374 -935,816 0.07% 15,875,324
2009-05-21 2009-05-19 28.404 1,517,190 -123,212 0.18% 43,093,808
2009-05-20 2009-05-18 26.027 1,640,402 +81,868 0.19% 42,694,030
2009-05-19 2009-05-15 23.893 1,558,534 -16,407 0.18% 37,238,427
2009-05-18 2009-05-14 23.467 1,574,941 +120,095 0.19% 36,958,472
2009-05-15 2009-05-13 24.289 1,454,846 +975,519 0.17% 35,337,379
2009-05-14 2009-05-12 23.497 479,327 +18,375 0.06% 11,262,771
2009-05-13 2009-05-11 23.162 460,952 +118,618 0.05% 10,676,485
2009-05-12 2009-05-08 25.448 342,334 -10,828 0.04% 8,711,551
2009-05-11 2009-05-07 25.539 353,162 -218,532 0.04% 9,019,386
2009-05-08 2009-05-06 23.771 571,694 +22,148 0.07% 13,589,930
2009-05-07 2009-05-05 21.455 549,546 +21,656 0.06% 11,790,594
2009-05-06 2009-05-04 21.547 527,890 -7,875 0.06% 11,374,226
2009-05-05 2009-04-30 19.474 535,765 -233,954 0.06% 10,433,600
2009-05-04 2009-04-29 18.926 769,719 +150,774 0.09% 14,567,425
2009-04-30 2009-04-28 17.950 618,945 +23,790 0.07% 11,110,314
2009-04-29 2009-04-27 18.804 595,155 -38,719 0.07% 11,191,138
2009-04-28 2009-04-24 20.236 633,874 -7,547 0.07% 12,827,145
2009-04-27 2009-04-23 19.718 641,421 -77,438 0.08% 12,647,551
2009-04-24 2009-04-22 19.322 718,859 -20,016 0.08% 13,889,671
2009-04-23 2009-04-21 20.907 738,875 +92,532 0.09% 15,447,353
2009-04-22 2009-04-20 21.790 646,343 -364,056 0.08% 14,084,067
2009-04-21 2009-04-17 21.608 1,010,399 +656 0.12% 21,832,232
2009-04-20 2009-04-16 21.668 1,009,743 +131,086 0.12% 21,879,603
2009-04-17 2009-04-15 22.552 878,657 +370,783 0.10% 19,815,730
2009-04-16 2009-04-14 20.693 507,874 +5,578 0.06% 10,509,565
2009-04-15 2009-04-09 17.798 502,296 -33,961 0.06% 8,939,877
2009-04-14 2009-04-08 16.884 536,257 +30,024 0.06% 9,054,026
2009-04-09 2009-04-07 18.042 506,233 +12,140 0.06% 9,133,372
2009-04-08 2009-04-06 18.865 494,093 -140,438 0.06% 9,320,911
2009-04-07 2009-04-03 17.707 634,531 +101,391 0.07% 11,235,385
2009-04-06 2009-04-02 17.280 533,140 +21,001 0.06% 9,212,623
2009-04-03 2009-04-01 15.543 512,139 -58,079 0.06% 7,960,072
2009-04-02 2009-03-31 15.390 570,218 +85,313 0.07% 8,775,892
2009-04-01 2009-03-30 15.116 484,905 +21,984 0.06% 7,329,888
2009-03-31 2009-03-27 17.341 462,921 +69,563 0.05% 8,027,460
2009-03-30 2009-03-26 17.585 393,358 -117,797 0.05% 6,917,080
2009-03-27 2009-03-25 16.183 511,155 -11,156 0.06% 8,271,916
2009-03-26 2009-03-24 16.427 522,311 -86,298 0.06% 8,579,795
2009-03-25 2009-03-23 16.305 608,609 -41,344 0.07% 9,923,186
2009-03-24 2009-03-20 14.598 649,953 -47,906 0.08% 9,488,039
2009-03-23 2009-03-19 15.329 697,859 +200,157 0.08% 10,697,805
2009-03-20 2009-03-18 14.903 497,702 -167,344 0.06% 7,417,153
2009-03-19 2009-03-17 14.659 665,046 +1,312 0.08% 9,748,903
2009-03-18 2009-03-16 15.299 663,734 -42,656 0.08% 10,154,459
2009-03-17 2009-03-13 14.629 706,390 -421,643 0.08% 10,333,436
2009-03-16 2009-03-12 14.110 1,128,033 +19,688 0.13% 15,917,021
2009-03-13 2009-03-11 14.629 1,108,345 -236,579 0.13% 16,213,441
2009-03-12 2009-03-10 14.415 1,344,924 +55,453 0.16% 19,387,324
2009-03-11 2009-03-09 13.349 1,289,471 -39,375 0.15% 17,212,529
2009-03-10 2009-03-06 13.592 1,328,846 +3,281 0.16% 18,062,111
2009-03-09 2009-03-05 13.806 1,325,565 -97,125 0.16% 18,300,300
2009-03-06 2009-03-04 14.171 1,422,690 +110,579 0.17% 20,161,471
2009-03-05 2009-03-03 12.952 1,312,111 +140,110 0.15% 16,994,895
2009-03-04 2009-03-02 12.404 1,172,001 +196,875 0.14% 14,537,221
2009-03-03 2009-02-27 12.922 975,126 +10,500 0.12% 12,600,436
2009-03-02 2009-02-26 13.349 964,626 +16,407 0.11% 12,876,329
2009-02-27 2009-02-25 13.775 948,219 +286,454 0.11% 13,061,892
2009-02-26 2009-02-24 13.928 661,765 +19,688 0.08% 9,216,775
2009-02-25 2009-02-23 14.750 642,077 +18,703 0.08% 9,470,905
2009-02-24 2009-02-20 14.598 623,374 -127,970 0.07% 9,100,038
2009-02-23 2009-02-19 14.964 751,344 +8,860 0.09% 11,242,925
2009-02-20 2009-02-18 15.329 742,484 +193,266 0.09% 11,381,882
2009-02-19 2009-02-17 14.293 549,218 -14,109 0.06% 7,850,125
2009-02-18 2009-02-16 15.208 563,327 +48,562 0.07% 8,566,829
2009-02-17 2009-02-13 15.665 514,765 +42,329 0.06% 8,063,640
2009-02-16 2009-02-12 15.573 472,436 +10,008 0.06% 7,357,375
2009-02-13 2009-02-11 16.792 462,428 +656 0.05% 7,765,237
2009-02-12 2009-02-10 17.737 461,772 +59,063 0.05% 8,190,484
2009-02-11 2009-02-09 17.402 402,709 -53,485 0.05% 7,007,876
2009-02-10 2009-02-06 16.853 456,194 -22,969 0.05% 7,688,360
2009-02-09 2009-02-05 16.945 479,163 -240,188 0.06% 8,119,271
2009-02-06 2009-02-04 16.183 719,351 +40,359 0.08% 11,641,109
2009-02-05 2009-02-03 14.141 678,992 +23,954 0.08% 9,601,556
2009-02-04 2009-02-02 14.171 655,038 -70,548 0.08% 9,282,788
2009-02-03 2009-01-30 14.537 725,586 +148,970 0.09% 10,547,906
2009-02-02 2009-01-29 13.745 576,616 +1,640 0.07% 7,925,419
2009-01-30 2009-01-23 12.587 574,976 -8,203 0.07% 7,237,003
2009-01-29 2009-01-22 12.769 583,179 -7,547 0.07% 7,446,889
2009-01-23 2009-01-21 12.709 590,726 +13,125 0.07% 7,507,254
2009-01-22 2009-01-20 13.166 577,601 +22,477 0.07% 7,604,500
2009-01-21 2009-01-19 14.080 555,124 +45,445 0.07% 7,816,115
2009-01-20 2009-01-16 14.354 509,679 -2,789 0.06% 7,316,050
2009-01-19 2009-01-15 14.324 512,468 +7,875 0.06% 7,340,465
2009-01-16 2009-01-14 14.476 504,593 +72,844 0.06% 7,304,556
2009-01-15 2009-01-13 14.202 431,749 +16,407 0.05% 6,131,634
2009-01-14 2009-01-12 16.000 415,342 -13,125 0.05% 6,645,446
2009-01-13 2009-01-09 17.524 428,467 -2,625 0.05% 7,508,345
2009-01-12 2009-01-08 17.128 431,092 +125,672 0.05% 7,383,551
2009-01-09 2009-01-07 19.809 305,420 -94,664 0.04% 6,050,201
2009-01-08 2009-01-06 19.048 400,084 +25,429 0.05% 7,620,618
2009-01-06 2009-01-02 17.676 374,655 -6,562 0.04% 6,622,447
2009-01-05 2008-12-31 16.427 381,217 -26,578 0.05% 6,262,100
2009-01-02 2008-12-29 16.122 407,795 -1,641 0.05% 6,574,407
2008-12-30 2008-12-24 15.482 409,436 +55,125 0.05% 6,338,824
2008-12-29 2008-12-22 17.219 354,311 +6,235 0.04% 6,100,874
2008-12-23 2008-12-19 18.225 348,076 +34,125 0.04% 6,343,578
2008-12-22 2008-12-18 19.688 313,951 +20,344 0.04% 6,180,924
2008-12-19 2008-12-17 19.505 293,607 -63,001 0.03% 5,726,712
2008-12-18 2008-12-16 17.097 356,608 -72,351 0.04% 6,096,954
2008-12-17 2008-12-15 17.219 428,959 +19,687 0.05% 7,386,237
2008-12-16 2008-12-12 16.152 409,272 -4,430 0.05% 6,610,692
2008-12-15 2008-12-11 18.590 413,702 +5,414 0.05% 7,690,887
2008-12-12 2008-12-10 19.931 408,288 +73,501 0.05% 8,137,731
2008-12-11 2008-12-09 18.225 334,787 -60,211 0.04% 6,101,390
2008-12-10 2008-12-08 16.305 394,998 -31,665 0.05% 6,440,323
2008-12-09 2008-12-05 13.592 426,663 -29,531 0.05% 5,799,343
2008-12-08 2008-12-04 12.800 456,194 +28,875 0.05% 5,839,260
2008-12-05 2008-12-03 12.861 427,319 +53,649 0.05% 5,495,708
2008-12-04 2008-12-02 12.617 373,670 -8,203 0.04% 4,714,629
2008-12-03 2008-12-01 13.745 381,873 -70,383 0.05% 5,248,733
2008-12-02 2008-11-28 12.891 452,256 -222,798 0.05% 5,830,203
2008-12-01 2008-11-27 12.160 675,054 -29,532 0.08% 8,208,625
2008-11-28 2008-11-26 12.190 704,586 -43,640 0.08% 8,589,205
2008-11-27 2008-11-25 11.276 748,226 -48,235 0.09% 8,437,106
2008-11-26 2008-11-24 10.789 796,461 +2,953 0.09% 8,592,643
2008-11-25 2008-11-21 10.849 793,508 +57,422 0.09% 8,609,150
2008-11-24 2008-11-20 10.667 736,086 +304,337 0.09% 7,851,553
2008-11-21 2008-11-19 12.526 431,749 -16,406 0.05% 5,407,944
2008-11-20 2008-11-18 12.891 448,155 +54,141 0.05% 5,777,336
2008-11-19 2008-11-17 14.019 394,014 +3,937 0.05% 5,523,680
2008-11-18 2008-11-14 14.629 390,077 -31,172 0.05% 5,706,247
2008-11-17 2008-11-13 12.891 421,249 +6,563 0.05% 5,430,480
2008-11-14 2008-11-12 13.105 414,686 +101,719 0.05% 5,434,340
2008-11-13 2008-11-11 13.562 312,967 -65,953 0.04% 4,244,412
2008-11-12 2008-11-10 14.933 378,920 -3,281 0.04% 5,658,517
2008-11-11 2008-11-07 14.141 382,201 +49,875 0.05% 5,404,665
2008-11-10 2008-11-06 13.105 332,326 -115,337 0.04% 4,355,036
2008-11-07 2008-11-05 14.324 447,663 -52,500 0.05% 6,412,215
2008-11-06 2008-11-04 13.166 500,163 +3,281 0.06% 6,584,978
2008-11-05 2008-11-03 12.861 496,882 -216,563 0.06% 6,390,351
2008-11-04 2008-10-31 12.160 713,445 -28,055 0.08% 8,675,457
2008-11-03 2008-10-30 12.495 741,500 -113,860 0.09% 9,265,183
2008-10-31 2008-10-29 8.838 855,360 +29,532 0.10% 7,559,724
2008-10-30 2008-10-28 9.204 825,828 -3,281 0.10% 7,600,734
2008-10-29 2008-10-27 7.985 829,109 +230,672 0.10% 6,620,212
2008-10-28 2008-10-24 10.362 598,437 -78,750 0.07% 6,200,923
2008-10-27 2008-10-23 12.160 677,187 +232,970 0.08% 8,234,562
2008-10-23 2008-10-21 14.263 444,217 -19,688 0.05% 6,335,779
2008-10-22 2008-10-20 13.806 463,905 -1,315,786 0.05% 6,404,515
2008-10-21 2008-10-17 12.983 1,779,691 +40,359 0.21% 23,105,384
2008-10-20 2008-10-16 13.714 1,739,332 +39,375 0.21% 23,853,603
2008-10-17 2008-10-15 15.543 1,699,957 -42,656 0.20% 26,422,086
2008-10-16 2008-10-14 17.371 1,742,613 -42,985 0.21% 30,271,559
2008-10-15 2008-10-13 15.543 1,785,598 +33,469 0.21% 27,753,187
2008-10-14 2008-10-10 14.293 1,752,129 -72,187 0.21% 25,043,666
2008-10-13 2008-10-09 15.543 1,824,316 +9,843 0.22% 28,354,973
2008-10-10 2008-10-08 15.421 1,814,473 +11,485 0.21% 27,980,793
2008-10-09 2008-10-06 19.291 1,802,988 +7,383 0.21% 34,782,079
2008-10-08 2008-10-03 21.943 1,795,605 -8,204 0.21% 39,400,551
2008-10-06 2008-10-02 21.333 1,803,809 -6,234 0.21% 38,481,109
2008-10-03 2008-09-30 20.937 1,810,043 -2,953 0.21% 37,896,981
2008-10-02 2008-09-29 21.638 1,812,996 +65,625 0.21% 39,229,627
2008-09-30 2008-09-26 24.381 1,747,371 +41,836 0.21% 42,602,403
2008-09-29 2008-09-25 27.489 1,705,535 +11,485 0.20% 46,884,162
2008-09-26 2008-09-24 28.343 1,694,050 +656 0.20% 48,014,030
2008-09-25 2008-09-23 30.171 1,693,394 -21,985 0.20% 51,091,917
2008-09-24 2008-09-22 33.828 1,715,379 +32,157 0.20% 58,028,595
2008-09-23 2008-09-19 30.293 1,683,222 -328 0.20% 50,990,207
2008-09-22 2008-09-18 24.076 1,683,550 -6,235 0.20% 40,533,313
2008-09-19 2008-09-17 25.661 1,689,785 -20,344 0.20% 43,361,324
2008-09-18 2008-09-16 26.849 1,710,129 -180,469 0.20% 45,915,971
2008-09-17 2008-09-12 29.745 1,890,598 -2,953 0.22% 56,235,168
2008-09-16 2008-09-11 29.257 1,893,551 -3,445 0.22% 55,399,676
2008-09-12 2008-09-10 31.025 1,896,996 +28,218 0.22% 58,853,620
2008-09-11 2008-09-09 35.657 1,868,778 -164 0.22% 66,635,025
2008-09-10 2008-09-08 38.583 1,868,942 +11,977 0.22% 72,108,841
2008-09-08 2008-09-04 37.790 1,856,965 +1,969 0.22% 70,175,318
2008-09-05 2008-09-03 40.289 1,854,996 +3,937 0.22% 74,736,615
2008-09-04 2008-09-02 44.495 1,851,059 +3,281 0.22% 82,362,990
2008-09-02 2008-08-29 45.836 1,847,778 +6,563 0.22% 84,694,775
2008-09-01 2008-08-28 45.044 1,841,215 -8,203 0.22% 82,935,015
2008-08-29 2008-08-27 48.091 1,849,418 -4,922 0.22% 88,940,807
2008-08-19 2008-08-15 45.714 1,854,340 -6,563 0.22% 84,769,499
2008-08-18 2008-08-14 45.714 1,860,903 -9,843 0.22% 85,069,520
2008-08-15 2008-08-13 43.946 1,870,746 -16,899 0.22% 82,212,731
2008-08-13 2008-08-11 41.082 1,887,645 -3,281 0.22% 77,547,750
2008-08-12 2008-08-08 42.727 1,890,926 +56,766 0.22% 80,794,451
2008-08-11 2008-08-07 47.543 1,834,160 -985 0.22% 87,200,867
2008-08-08 2008-08-05 50.468 1,835,145 -2,789 0.22% 92,616,786
2008-08-07 2008-08-04 55.710 1,837,934 +1,313 0.22% 102,391,780
2008-08-04 2008-07-31 57.539 1,836,621 -6,399 0.22% 105,677,012
2008-08-01 2008-07-30 54.552 1,843,020 +23,625 0.22% 100,540,738
2008-07-30 2008-07-28 56.076 1,819,395 +164 0.21% 102,024,343
2008-07-29 2008-07-25 59.428 1,819,231 +27,891 0.21% 108,113,878
2008-07-28 2008-07-24 60.952 1,791,340 +7,875 0.21% 109,186,013
2008-07-25 2008-07-23 62.324 1,783,465 -3,773 0.21% 111,151,900
2008-07-24 2008-07-22 60.830 1,787,238 +32,812 0.21% 108,718,115
2008-07-23 2008-07-21 62.781 1,754,426 -33,633 0.21% 110,144,106
2008-07-21 2008-07-17 60.891 1,788,059 -2,625 0.21% 108,877,043
2008-07-18 2008-07-16 60.038 1,790,684 +2,625 0.21% 107,508,838
2008-07-14 2008-07-10 60.952 1,788,059 -1,640 0.21% 108,986,029
2008-07-09 2008-07-07 58.636 1,789,699 -3,281 0.21% 104,940,723
2008-07-04 2008-07-02 56.929 1,792,980 -1,641 0.21% 102,073,100
2008-07-02 2008-06-27 55.893 1,794,621 +16,406 0.21% 100,306,959
2008-06-30 2008-06-26 55.527 1,778,215 -1,640 0.21% 98,739,661
2008-06-27 2008-06-25 54.247 1,779,855 +656 0.21% 96,552,520
2008-06-25 2008-06-23 55.832 1,779,199 +328 0.21% 99,336,530
2008-06-24 2008-06-20 57.417 1,778,871 +6,563 0.21% 102,137,293
2008-06-19 2008-06-17 57.905 1,772,308 -657 0.21% 102,624,673
2008-06-18 2008-06-16 57.905 1,772,965 +3,938 0.21% 102,662,716
2008-06-16 2008-06-12 59.855 1,769,027 +15,750 0.21% 105,885,120
2008-06-13 2008-06-11 62.476 1,753,277 +23,461 0.21% 109,537,641
2008-06-12 2008-06-10 64.609 1,729,816 +10,828 0.20% 111,762,153
2008-06-06 2008-06-04 68.724 1,718,988 +1,313 0.20% 118,134,944
2008-06-05 2008-06-03 70.095 1,717,675 +2,625 0.20% 120,400,369
2008-06-04 2008-06-02 72.381 1,715,050 -37,899 0.20% 124,136,469
2008-06-02 2008-05-29 67.047 1,752,949 +33,797 0.21% 117,530,599
2008-05-30 2008-05-28 65.828 1,719,152 +1,641 0.20% 113,168,880
2008-05-29 2008-05-27 67.657 1,717,511 +63,984 0.20% 116,201,435
2008-05-28 2008-05-26 67.657 1,653,527 +91,712 0.20% 111,872,477
2008-05-27 2008-05-23 70.247 1,561,815 +46,101 0.18% 109,713,358
2008-05-26 2008-05-22 72.381 1,515,714 +30,680 0.18% 109,708,396
2008-05-23 2008-05-21 78.324 1,485,034 -9,516 0.18% 116,313,067
2008-05-22 2008-05-20 82.590 1,494,550 +1,641 0.18% 123,435,116
2008-05-21 2008-05-19 85.028 1,492,909 -1,641 0.18% 126,939,425
2008-05-20 2008-05-16 81.523 1,494,550 -3,445 0.18% 121,840,935
2008-05-19 2008-05-15 79.085 1,497,995 -23,297 0.18% 118,469,543
2008-05-16 2008-05-14 74.971 1,521,292 -4,922 0.18% 114,052,990
2008-05-14 2008-05-09 73.904 1,526,214 +6,891 0.18% 112,794,043
2008-05-13 2008-05-08 75.581 1,519,323 -26,250 0.18% 114,831,432
2008-05-09 2008-05-07 73.904 1,545,573 -1,969 0.18% 114,224,760
2008-05-08 2008-05-06 76.800 1,547,542 -6,562 0.18% 118,850,763
2008-05-07 2008-05-05 74.666 1,554,104 +1,312 0.18% 116,039,314
2008-05-06 2008-05-02 76.355 1,552,792 -79,078 0.18% 118,563,820
2008-05-05 2008-04-30 71.439 1,631,870 +47,145 0.19% 116,579,187
2008-04-30 2008-04-28 72.975 1,584,725 +82,502 0.19% 115,645,844
2008-04-29 2008-04-25 72.668 1,502,223 -96,497 0.18% 109,163,652
2008-04-28 2008-04-24 75.280 1,598,720 -103,819 0.19% 120,351,359
2008-04-25 2008-04-23 68.827 1,702,539 -3,255 0.20% 117,181,106
2008-04-24 2008-04-22 63.757 1,705,794 +13,995 0.20% 108,756,993
2008-04-23 2008-04-21 60.470 1,691,799 -3,255 0.20% 102,302,528
2008-04-22 2008-04-18 56.537 1,695,054 -976 0.20% 95,832,732
2008-04-18 2008-04-16 54.386 1,696,030 -326 0.20% 92,240,002
2008-04-16 2008-04-14 55.553 1,696,356 +1,302 0.20% 94,238,406
2008-04-14 2008-04-10 58.995 1,695,054 +35,800 0.20% 99,999,372
2008-04-11 2008-04-09 59.671 1,659,254 -3,255 0.20% 99,008,984
2008-04-10 2008-04-08 62.067 1,662,509 +1,628 0.20% 103,187,688
2008-04-09 2008-04-07 63.450 1,660,881 +1,627 0.20% 105,383,127
2008-04-08 2008-04-03 61.453 1,659,254 +65,090 0.20% 101,965,998
2008-04-07 2008-04-02 60.654 1,594,164 -36,613 0.19% 96,692,469
2008-04-01 2008-03-28 59.302 1,630,777 +2,441 0.19% 96,708,443
2008-03-28 2008-03-26 55.369 1,628,336 +32,545 0.19% 90,159,463
2008-03-27 2008-03-25 53.771 1,595,791 -2,278 0.19% 85,807,760
2008-03-26 2008-03-20 49.470 1,598,069 +1,627 0.19% 79,055,831
2008-03-25 2008-03-19 51.498 1,596,442 -651 0.19% 82,212,843
2008-03-20 2008-03-18 49.039 1,597,093 +651 0.19% 78,320,527
2008-03-17 2008-03-13 59.732 1,596,442 +977 0.19% 95,359,049
2008-03-13 2008-03-11 65.601 1,595,465 -32,546 0.19% 104,664,082
2008-03-11 2008-03-07 67.752 1,628,011 +1,628 0.19% 110,300,742
2008-03-05 2008-03-03 70.671 1,626,383 +32,870 0.19% 114,937,876
2008-03-04 2008-02-29 72.361 1,593,513 -32,545 0.19% 115,307,891
2008-03-03 2008-02-28 70.364 1,626,058 -16,273 0.19% 114,415,278
2008-02-29 2008-02-27 69.442 1,642,331 -813 0.20% 114,046,414
2008-02-27 2008-02-25 65.447 1,643,144 -976 0.20% 107,539,431
2008-02-26 2008-02-22 66.369 1,644,120 +325 0.20% 109,118,847
2008-02-25 2008-02-21 68.520 1,643,795 +29,942 0.20% 112,632,837
2008-02-22 2008-02-20 68.366 1,613,853 +3,905 0.19% 110,333,271
2008-02-20 2008-02-18 70.671 1,609,948 -6,184 0.19% 113,776,401
2008-02-19 2008-02-15 73.590 1,616,132 -1,627 0.19% 118,930,941
2008-02-18 2008-02-14 70.671 1,617,759 -9,731 0.19% 114,328,411
2008-02-15 2008-02-13 64.218 1,627,490 -35,800 0.19% 104,514,638
2008-02-14 2008-02-12 61.146 1,663,290 -325 0.20% 101,702,952
2008-02-12 2008-02-06 60.224 1,663,615 +32,871 0.20% 100,189,314
2008-02-05 2008-02-01 59.056 1,630,744 -36,451 0.19% 96,305,630
2008-02-04 2008-01-31 54.263 1,667,195 -33,359 0.20% 90,466,878
2008-02-01 2008-01-30 48.548 1,700,554 -28,965 0.20% 82,558,163
2008-01-31 2008-01-29 51.006 1,729,519 -32,545 0.21% 88,215,710
2008-01-30 2008-01-28 49.162 1,762,064 +32,545 0.21% 86,627,178
2008-01-29 2008-01-25 53.280 1,729,519 -32,545 0.21% 92,148,217
2008-01-28 2008-01-24 48.978 1,762,064 -52,073 0.21% 86,302,326
2008-01-25 2008-01-23 48.978 1,814,137 +113,909 0.22% 88,852,756
2008-01-24 2008-01-22 45.414 1,700,228 -11,066 0.20% 77,213,654
2008-01-23 2008-01-21 51.313 1,711,294 -4,068 0.20% 87,811,947
2008-01-22 2008-01-18 51.006 1,715,362 +19,364 0.20% 87,493,619
2008-01-21 2008-01-17 51.805 1,695,998 +15,785 0.20% 87,860,852
2008-01-18 2008-01-16 50.330 1,680,213 +17,900 0.20% 84,565,018
2008-01-17 2008-01-15 58.073 1,662,313 +30,755 0.20% 96,535,514
2008-01-16 2008-01-14 62.836 1,631,558 +5,858 0.19% 102,519,938
2008-01-15 2008-01-11 68.520 1,625,700 -8,299 0.19% 111,392,968
2008-01-14 2008-01-10 69.135 1,633,999 +20,178 0.19% 112,965,755
2008-01-11 2008-01-09 69.903 1,613,821 -26,036 0.19% 112,810,434
2008-01-10 2008-01-08 65.908 1,639,857 +7,811 0.20% 108,080,111
2008-01-09 2008-01-07 64.833 1,632,046 -326 0.19% 105,810,157
2008-01-08 2008-01-04 64.833 1,632,372 +2,116 0.19% 105,831,292
2008-01-07 2008-01-03 64.833 1,630,256 +7,811 0.19% 105,694,106
2008-01-04 2008-01-02 68.366 1,622,445 +3,254 0.19% 110,920,675
2008-01-03 2007-12-31 66.216 1,619,191 -19,527 0.19% 107,215,571
2008-01-02 2007-12-27 68.981 1,638,718 +12,530 0.20% 113,040,241
2007-12-28 2007-12-24 72.207 1,626,188 +7,323 0.19% 117,422,445
2007-12-27 2007-12-20 69.442 1,618,865 -23,433 0.19% 112,416,893
2007-12-21 2007-12-19 68.059 1,642,298 +651 0.20% 111,773,333
2007-12-20 2007-12-18 66.062 1,641,647 +31,243 0.20% 108,450,296
2007-12-19 2007-12-17 64.526 1,610,404 -19,039 0.19% 103,912,224
2007-12-18 2007-12-14 67.137 1,629,443 -16,598 0.19% 109,396,423
2007-12-17 2007-12-13 67.291 1,646,041 +28,315 0.20% 110,763,653
2007-12-14 2007-12-12 74.973 1,617,726 +12,041 0.19% 121,285,057
2007-12-13 2007-12-11 81.886 1,605,685 -114,233 0.19% 131,483,141
2007-12-12 2007-12-10 79.121 1,719,918 -10,578 0.20% 136,080,997
2007-12-11 2007-12-07 82.501 1,730,496 -70,623 0.21% 142,766,856
2007-12-10 2007-12-06 83.269 1,801,119 -34,335 0.21% 149,976,842
2007-12-07 2007-12-05 83.730 1,835,454 +651 0.22% 153,681,828
2007-12-06 2007-12-04 82.501 1,834,803 -1,953 0.22% 151,372,240
2007-12-04 2007-11-30 89.107 1,836,756 +163,052 0.22% 163,667,320
2007-12-03 2007-11-29 87.110 1,673,704 +27,012 0.20% 145,795,535
2007-11-30 2007-11-28 79.274 1,646,692 -3,254 0.20% 130,540,294
2007-11-28 2007-11-26 79.121 1,649,946 +325 0.20% 130,544,768
2007-11-27 2007-11-23 77.431 1,649,621 -67,206 0.20% 127,731,268
2007-11-26 2007-11-22 83.576 1,716,827 +41,333 0.20% 143,485,477
2007-11-23 2007-11-21 88.031 1,675,494 -3,255 0.20% 147,495,921
2007-11-22 2007-11-20 93.101 1,678,749 -3,580 0.20% 156,293,495
2007-11-21 2007-11-19 90.489 1,682,329 -3,254 0.20% 152,232,976
2007-11-20 2007-11-16 89.721 1,685,583 -5,533 0.20% 151,232,628
2007-11-19 2007-11-15 94.330 1,691,116 -13,181 0.20% 159,523,357
2007-11-16 2007-11-14 98.786 1,704,297 +8,462 0.20% 168,359,940
2007-11-15 2007-11-13 86.034 1,695,835 -3,417 0.20% 145,899,610
2007-11-14 2007-11-12 85.727 1,699,252 -11,066 0.20% 145,671,469
2007-11-13 2007-11-09 95.559 1,710,318 +2,279 0.20% 163,436,767
2007-11-12 2007-11-08 94.484 1,708,039 -10,903 0.20% 161,382,117
2007-11-09 2007-11-07 95.252 1,718,942 +5,533 0.20% 163,732,700
2007-11-08 2007-11-06 92.794 1,713,409 +10,414 0.20% 158,993,911
2007-11-07 2007-11-05 92.179 1,702,995 +265,512 0.20% 156,981,015
2007-11-06 2007-11-02 98.478 1,437,483 -6,020 0.17% 141,560,881
2007-11-05 2007-11-01 103.855 1,443,503 -50,771 0.17% 149,915,624
2007-11-02 2007-10-31 104.624 1,494,274 +135,876 0.18% 156,336,312
2007-11-01 2007-10-30 110.154 1,358,398 +55,002 0.16% 149,633,454
2007-10-31 2007-10-29 115.992 1,303,396 -10,089 0.16% 151,184,005
2007-10-30 2007-10-26 110.462 1,313,485 -14,320 0.16% 145,089,678
2007-10-29 2007-10-25 117.221 1,327,805 +4,231 0.16% 155,647,213
2007-10-26 2007-10-24 121.216 1,323,574 -64,603 0.16% 160,438,185
2007-10-25 2007-10-23 118.297 1,388,177 -36,125 0.17% 164,216,987
2007-10-24 2007-10-22 110.615 1,424,302 -3,905 0.17% 157,549,522
2007-10-23 2007-10-18 116.453 1,428,207 -71,600 0.17% 166,319,386
2007-10-22 2007-10-17 108.618 1,499,807 -16,598 0.18% 162,906,083
2007-10-18 2007-10-16 104.624 1,516,405 -40,844 0.18% 158,651,737
2007-10-17 2007-10-15 107.850 1,557,249 -3,255 0.19% 167,949,101
2007-10-16 2007-10-12 108.311 1,560,504 +18,226 0.19% 169,019,384
2007-10-15 2007-10-11 120.140 1,542,278 +28,965 0.18% 185,289,977
2007-10-12 2007-10-10 100.015 1,513,313 -13,506 0.18% 151,353,428
2007-10-11 2007-10-09 91.718 1,526,819 +37,427 0.18% 140,037,516
2007-10-10 2007-10-08 88.339 1,489,392 +37,589 0.18% 131,570,757
2007-10-09 2007-10-05 86.034 1,451,803 -81,688 0.17% 124,904,541
2007-10-08 2007-10-04 80.811 1,533,491 -207,313 0.18% 123,922,306
2007-10-05 2007-10-03 82.347 1,740,804 -171,514 0.21% 143,349,828
2007-10-04 2007-10-02 85.573 1,912,318 -487,365 0.23% 163,643,145
2007-10-03 2007-09-28 74.665 2,399,683 +5,858 0.29% 179,173,037
2007-10-02 2007-09-27 72.668 2,393,825 -252,713 0.29% 173,954,653
2007-09-28 2007-09-25 66.676 2,646,538 -35,475 0.32% 176,461,666
2007-09-27 2007-09-24 62.067 2,682,013 +35,963 0.32% 166,465,697
2007-09-25 2007-09-21 60.715 2,646,050 -357,347 0.32% 160,656,201
2007-09-24 2007-09-20 61.330 3,003,397 -6,509 0.36% 184,198,371
2007-09-21 2007-09-19 61.453 3,009,906 -57,605 0.36% 184,967,503
2007-09-20 2007-09-18 61.391 3,067,511 -651 0.37% 188,318,991
2007-09-19 2007-09-17 61.453 3,068,162 +6,997 0.37% 188,547,504
2007-09-18 2007-09-14 61.914 3,061,165 -101,215 0.36% 189,528,400
2007-09-17 2007-09-13 62.989 3,162,380 +431,875 0.38% 199,195,912
2007-09-14 2007-09-12 65.908 2,730,505 -407,955 0.33% 179,962,815
2007-09-13 2007-09-11 66.062 3,138,460 +106,098 0.37% 207,332,586
2007-09-12 2007-09-10 72.514 3,032,362 +154,102 0.36% 219,890,038
2007-09-11 2007-09-07 70.517 2,878,260 +25,873 0.34% 202,966,900
2007-09-10 2007-09-06 66.676 2,852,387 +128,066 0.34% 190,186,939
2007-09-07 2007-09-05 61.914 2,724,321 +34,498 0.32% 168,673,103
2007-09-06 2007-09-04 60.101 2,689,823 +608,596 0.32% 161,660,925
2007-09-05 2007-09-03 58.442 2,081,227 +150,033 0.25% 121,630,494
2007-09-04 2007-08-31 55.984 1,931,194 -105,121 0.23% 108,115,207
2007-09-03 2007-08-30 53.648 2,036,315 +46,865 0.24% 109,245,034
2007-08-31 2007-08-29 49.777 1,989,450 +100,890 0.24% 99,028,579
2007-08-30 2007-08-28 49.285 1,888,560 -85,268 0.22% 93,078,132
2007-08-29 2007-08-27 49.162 1,973,828 +4,556 0.24% 97,037,990
2007-08-27 2007-08-23 46.274 1,969,272 -347,176 0.23% 91,126,184
2007-08-24 2007-08-22 40.375 2,316,448 +29,941 0.28% 93,525,584
2007-08-23 2007-08-21 37.732 2,286,507 +11,391 0.27% 86,274,690
2007-08-22 2007-08-20 36.749 2,275,116 +18,226 0.27% 83,607,884
2007-08-21 2007-08-17 32.017 2,256,890 +223,585 0.27% 72,258,779
2007-08-20 2007-08-16 32.386 2,033,305 +159,472 0.24% 65,849,980
2007-08-17 2007-08-15 37.425 1,873,833 +42,634 0.22% 70,127,875
2007-08-16 2007-08-14 40.129 1,831,199 +3,092 0.22% 73,483,736
2007-08-15 2007-08-13 40.375 1,828,107 -32,545 0.22% 73,809,027
2007-08-14 2007-08-10 40.252 1,860,652 -155,241 0.22% 74,894,333
2007-08-13 2007-08-09 41.419 2,015,893 +37,427 0.24% 83,496,808
2007-08-09 2007-08-07 37.486 1,978,466 +3,255 0.24% 74,165,329
2007-08-08 2007-08-06 39.207 1,975,211 +97,635 0.24% 77,442,021
2007-08-07 2007-08-03 40.928 1,877,576 +16,273 0.22% 76,844,760
2007-08-06 2007-08-02 39.699 1,861,303 +529,348 0.22% 73,891,094
2007-08-03 2007-08-01 41.112 1,331,955 +334,565 0.16% 54,759,336
2007-08-02 2007-07-31 43.078 997,390 -46,539 0.12% 42,966,060
2007-08-01 2007-07-30 42.034 1,043,929 +222,284 0.12% 43,880,298
2007-07-31 2007-07-27 41.727 821,645 +326,754 0.10% 34,284,395
2007-07-27 2007-07-25 39.084 494,891 +178,348 0.06% 19,342,347
2007-07-26 2007-07-24 37.056 316,543 -2,034 0.04% 11,729,852
2007-07-25 2007-07-23 36.134 318,577 -4,882 0.04% 11,511,562
2007-07-24 2007-07-20 35.397 323,459 -651 0.04% 11,449,439
2007-07-23 2007-07-19 34.659 324,110 -472 0.04% 11,233,473
2007-07-20 2007-07-18 33.738 324,582 +1,627 0.04% 10,950,634
2007-07-19 2007-07-17 34.106 322,955 -145,314 0.04% 11,014,822
2007-07-18 2007-07-16 35.397 468,269 +16,273 0.06% 16,575,262
2007-07-17 2007-07-13 37.425 451,996 -32,546 0.05% 16,915,872
2007-07-16 2007-07-12 36.749 484,542 -41,007 0.06% 17,806,359
2007-07-13 2007-07-11 36.319 525,549 +29,291 0.06% 19,087,243
2007-07-12 2007-07-10 37.240 496,258 -32,545 0.06% 18,480,880
2007-07-11 2007-07-09 37.118 528,803 -197,713 0.06% 19,627,878
2007-07-10 2007-07-06 36.564 726,516 +12,042 0.09% 26,564,684
2007-07-09 2007-07-05 36.872 714,474 -371,992 0.09% 26,343,907
2007-07-06 2007-07-04 35.827 1,086,466 -16,273 0.13% 38,924,872
2007-07-05 2007-07-03 36.319 1,102,739 -37,182 0.13% 40,050,018
2007-07-04 2007-06-29 34.475 1,139,921 -459,865 0.14% 39,298,875
2007-07-03 2007-06-28 33.492 1,599,786 -68,345 0.19% 53,579,776
2007-06-29 2007-06-27 33.492 1,668,131 -1,005,648 0.20% 55,868,776
2007-06-28 2007-06-26 34.229 2,673,779 -140,107 0.32% 91,521,516
2007-06-27 2007-06-25 35.028 2,813,886 -214,327 0.34% 98,565,256
2007-06-26 2007-06-22 35.335 3,028,213 0.36% 107,003,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top