History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 346,450 | +0 | 0.01% | 4,143,542 |
| 2025-10-13 | 2025-10-09 | 11.960 | 346,450 | +0 | 0.01% | 4,143,542 |
| 2025-10-10 | 2025-10-08 | 11.820 | 346,450 | -297,500 | 0.01% | 4,095,039 |
| 2025-10-09 | 2025-10-06 | 11.760 | 643,950 | -2,000 | 0.02% | 7,572,852 |
| 2025-10-08 | 2025-10-03 | 12.060 | 645,950 | +17,500 | 0.02% | 7,790,157 |
| 2025-10-06 | 2025-10-02 | 12.000 | 628,450 | +83,500 | 0.02% | 7,541,400 |
| 2025-10-03 | 2025-09-30 | 12.110 | 544,950 | -33,500 | 0.02% | 6,599,344 |
| 2025-10-02 | 2025-09-29 | 12.030 | 578,450 | -58,000 | 0.02% | 6,958,754 |
| 2025-09-30 | 2025-09-26 | 12.130 | 636,450 | +5,000 | 0.02% | 7,720,139 |
| 2025-09-29 | 2025-09-25 | 12.250 | 631,450 | -5,000 | 0.02% | 7,735,262 |
| 2025-09-26 | 2025-09-24 | 12.320 | 636,450 | +6,000 | 0.02% | 7,841,064 |
| 2025-09-25 | 2025-09-23 | 12.390 | 630,450 | +9,000 | 0.02% | 7,811,276 |
| 2025-09-24 | 2025-09-22 | 13.994 | 621,450 | -25,500 | 0.02% | 8,696,285 |
| 2025-09-23 | 2025-09-19 | 14.486 | 646,950 | +25,936 | 0.02% | 9,371,844 |
| 2025-09-22 | 2025-09-18 | 14.360 | 621,014 | +9,063 | 0.02% | 8,918,016 |
| 2025-09-19 | 2025-09-17 | 14.528 | 611,951 | +94,447 | 0.02% | 8,890,500 |
| 2025-09-18 | 2025-09-16 | 14.549 | 517,504 | +97,310 | 0.02% | 7,529,211 |
| 2025-09-17 | 2025-09-15 | 14.570 | 420,194 | +12,879 | 0.02% | 6,122,248 |
| 2025-09-16 | 2025-09-12 | 14.507 | 407,315 | -954 | 0.01% | 5,908,984 |
| 2025-09-15 | 2025-09-11 | 14.581 | 408,269 | -10,494 | 0.01% | 5,952,780 |
| 2025-09-12 | 2025-09-10 | 14.633 | 418,763 | -1,431 | 0.02% | 6,127,736 |
| 2025-09-11 | 2025-09-09 | 14.633 | 420,194 | -20,035 | 0.02% | 6,148,675 |
| 2025-09-10 | 2025-09-08 | 14.581 | 440,229 | -12,879 | 0.02% | 6,418,774 |
| 2025-09-09 | 2025-09-05 | 14.339 | 453,108 | +50,086 | 0.02% | 6,497,318 |
| 2025-09-08 | 2025-09-04 | 14.256 | 403,022 | +12,879 | 0.01% | 5,745,317 |
| 2025-09-05 | 2025-09-03 | 14.413 | 390,143 | +477 | 0.01% | 5,623,061 |
| 2025-09-04 | 2025-09-02 | 14.528 | 389,666 | -954 | 0.01% | 5,661,116 |
| 2025-09-03 | 2025-09-01 | 14.350 | 390,620 | +3,816 | 0.01% | 5,605,369 |
| 2025-09-02 | 2025-08-29 | 14.203 | 386,804 | +107,803 | 0.01% | 5,493,847 |
| 2025-09-01 | 2025-08-28 | 15.272 | 279,001 | +30,052 | 0.01% | 4,261,001 |
| 2025-08-29 | 2025-08-27 | 15.073 | 248,949 | -7,632 | 0.01% | 3,752,456 |
| 2025-08-28 | 2025-08-26 | 15.388 | 256,581 | -26,236 | 0.01% | 3,948,179 |
| 2025-08-27 | 2025-08-25 | 15.314 | 282,817 | +6,678 | 0.01% | 4,331,138 |
| 2025-08-26 | 2025-08-22 | 15.209 | 276,139 | +4,770 | 0.01% | 4,199,924 |
| 2025-08-25 | 2025-08-21 | 15.230 | 271,369 | -43,884 | 0.01% | 4,133,064 |
| 2025-08-22 | 2025-08-20 | 15.199 | 315,253 | -3,816 | 0.01% | 4,791,523 |
| 2025-08-21 | 2025-08-19 | 15.042 | 319,069 | +80,137 | 0.01% | 4,799,354 |
| 2025-08-20 | 2025-08-18 | 14.968 | 238,932 | -44,362 | 0.01% | 3,576,423 |
| 2025-08-19 | 2025-08-15 | 15.157 | 283,294 | +5,247 | 0.01% | 4,293,900 |
| 2025-08-18 | 2025-08-14 | 15.325 | 278,047 | +10,494 | 0.01% | 4,261,004 |
| 2025-08-15 | 2025-08-13 | 15.492 | 267,553 | +477 | 0.01% | 4,145,058 |
| 2025-08-14 | 2025-08-12 | 15.472 | 267,076 | -16,695 | 0.01% | 4,132,069 |
| 2025-08-13 | 2025-08-11 | 15.335 | 283,771 | -7,632 | 0.01% | 4,351,697 |
| 2025-08-12 | 2025-08-08 | 15.409 | 291,403 | -8,586 | 0.01% | 4,490,117 |
| 2025-08-11 | 2025-08-07 | 15.356 | 299,989 | +33,390 | 0.01% | 4,606,693 |
| 2025-08-08 | 2025-08-06 | 15.209 | 266,599 | -954 | 0.01% | 4,054,826 |
| 2025-08-07 | 2025-08-05 | 15.094 | 267,553 | +21,943 | 0.01% | 4,038,486 |
| 2025-08-06 | 2025-08-04 | 14.979 | 245,610 | -20,035 | 0.01% | 3,678,956 |
| 2025-08-05 | 2025-08-01 | 14.989 | 265,645 | +31,960 | 0.01% | 3,981,842 |
| 2025-08-04 | 2025-07-31 | 15.052 | 233,685 | +6,678 | 0.01% | 3,517,480 |
| 2025-08-01 | 2025-07-30 | 15.430 | 227,007 | +59,149 | 0.01% | 3,502,623 |
| 2025-07-31 | 2025-07-29 | 15.576 | 167,858 | +10,017 | 0.01% | 2,614,611 |
| 2025-07-30 | 2025-07-28 | 15.702 | 157,841 | +40,068 | 0.01% | 2,478,437 |
| 2025-07-29 | 2025-07-25 | 16.163 | 117,773 | -62,965 | 0.00% | 1,903,603 |
| 2025-07-28 | 2025-07-24 | 15.828 | 180,738 | -477 | 0.01% | 2,860,703 |
| 2025-07-25 | 2025-07-23 | 15.492 | 181,215 | -35,298 | 0.01% | 2,807,468 |
| 2025-07-24 | 2025-07-22 | 15.451 | 216,513 | -75,844 | 0.01% | 3,345,244 |
| 2025-07-23 | 2025-07-21 | 14.843 | 292,357 | +7,155 | 0.01% | 4,339,334 |
| 2025-07-22 | 2025-07-18 | 14.486 | 285,202 | +1,908 | 0.01% | 4,131,492 |
| 2025-07-21 | 2025-07-17 | 14.318 | 283,294 | +3,339 | 0.01% | 4,056,340 |
| 2025-07-18 | 2025-07-16 | 14.780 | 279,955 | -3,339 | 0.01% | 4,137,649 |
| 2025-07-17 | 2025-07-15 | 14.675 | 283,294 | -954 | 0.01% | 4,157,303 |
| 2025-07-16 | 2025-07-14 | 14.528 | 284,248 | +20,511 | 0.01% | 4,129,590 |
| 2025-07-15 | 2025-07-11 | 14.528 | 263,737 | -22,419 | 0.01% | 3,831,604 |
| 2025-07-14 | 2025-07-10 | 14.381 | 286,156 | +6,917 | 0.01% | 4,115,317 |
| 2025-07-11 | 2025-07-09 | 14.193 | 279,239 | -2,385 | 0.01% | 3,963,155 |
| 2025-07-10 | 2025-07-08 | 14.151 | 281,624 | -4,293 | 0.01% | 3,985,196 |
| 2025-07-09 | 2025-07-07 | 14.381 | 285,917 | -6,201 | 0.01% | 4,111,880 |
| 2025-07-07 | 2025-07-03 | 14.570 | 292,118 | +46,746 | 0.01% | 4,256,174 |
| 2025-07-04 | 2025-07-02 | 14.381 | 245,372 | +25,282 | 0.01% | 3,528,787 |
| 2025-07-03 | 2025-06-30 | 14.298 | 220,090 | -12,880 | 0.01% | 3,146,741 |
| 2025-07-02 | 2025-06-27 | 14.109 | 232,970 | +2,385 | 0.01% | 3,286,937 |
| 2025-06-30 | 2025-06-26 | 14.088 | 230,585 | -13,356 | 0.01% | 3,248,453 |
| 2025-06-27 | 2025-06-25 | 14.088 | 243,941 | +62,011 | 0.01% | 3,436,611 |
| 2025-06-26 | 2025-06-24 | 14.528 | 181,930 | -35,775 | 0.01% | 2,643,102 |
| 2025-06-25 | 2025-06-23 | 14.591 | 217,705 | -23,374 | 0.01% | 3,176,537 |
| 2025-06-24 | 2025-06-20 | 14.486 | 241,079 | -92,062 | 0.01% | 3,492,318 |
| 2025-06-23 | 2025-06-19 | 14.298 | 333,141 | -74,890 | 0.01% | 4,763,090 |
| 2025-06-20 | 2025-06-18 | 14.612 | 408,031 | -1,431 | 0.01% | 5,962,141 |
| 2025-06-19 | 2025-06-17 | 14.696 | 409,462 | -94,924 | 0.01% | 6,017,387 |
| 2025-06-18 | 2025-06-16 | 14.570 | 504,386 | +142,625 | 0.02% | 7,348,930 |
| 2025-06-17 | 2025-06-13 | 14.780 | 361,761 | -179,831 | 0.01% | 5,346,717 |
| 2025-06-16 | 2025-06-12 | 14.025 | 541,592 | +38,160 | 0.02% | 7,595,820 |
| 2025-06-13 | 2025-06-11 | 14.528 | 503,432 | -7,632 | 0.02% | 7,313,922 |
| 2025-06-12 | 2025-06-10 | 14.130 | 511,064 | -954 | 0.02% | 7,221,235 |
| 2025-06-11 | 2025-06-09 | 13.899 | 512,018 | +12,879 | 0.02% | 7,116,641 |
| 2025-06-10 | 2025-06-06 | 13.794 | 499,139 | +33,390 | 0.02% | 6,885,313 |
| 2025-06-09 | 2025-06-05 | 13.794 | 465,749 | +36,253 | 0.02% | 6,424,719 |
| 2025-06-06 | 2025-06-04 | 14.067 | 429,496 | +39,591 | 0.02% | 6,041,683 |
| 2025-06-05 | 2025-06-03 | 14.214 | 389,905 | -40,545 | 0.01% | 5,541,978 |
| 2025-06-04 | 2025-06-02 | 14.067 | 430,450 | +7,155 | 0.02% | 6,055,103 |
| 2025-06-03 | 2025-05-30 | 14.193 | 423,295 | -167,906 | 0.02% | 6,007,698 |
| 2025-06-02 | 2025-05-29 | 16.744 | 591,201 | +175,538 | 0.02% | 9,899,247 |
| 2025-05-30 | 2025-05-28 | 16.722 | 415,663 | +8,677 | 0.01% | 6,950,555 |
| 2025-05-29 | 2025-05-27 | 16.495 | 406,986 | +22,038 | 0.02% | 6,713,122 |
| 2025-05-28 | 2025-05-26 | 16.744 | 384,948 | +27,326 | 0.01% | 6,445,685 |
| 2025-05-27 | 2025-05-23 | 16.948 | 357,622 | +19,393 | 0.01% | 6,061,156 |
| 2025-05-26 | 2025-05-22 | 16.858 | 338,229 | -10,137 | 0.01% | 5,701,778 |
| 2025-05-23 | 2025-05-21 | 16.903 | 348,366 | -101,372 | 0.01% | 5,888,473 |
| 2025-05-22 | 2025-05-20 | 16.608 | 449,738 | +48,923 | 0.02% | 7,469,324 |
| 2025-05-21 | 2025-05-19 | 16.291 | 400,815 | +24,682 | 0.02% | 6,529,487 |
| 2025-05-20 | 2025-05-16 | 15.996 | 376,133 | -18,512 | 0.01% | 6,016,462 |
| 2025-05-19 | 2025-05-15 | 15.905 | 394,645 | -48,041 | 0.02% | 6,276,756 |
| 2025-05-16 | 2025-05-14 | 15.837 | 442,686 | +55,975 | 0.02% | 7,010,707 |
| 2025-05-15 | 2025-05-13 | 15.315 | 386,711 | +7,052 | 0.01% | 5,922,444 |
| 2025-05-14 | 2025-05-12 | 15.315 | 379,659 | -64,350 | 0.01% | 5,814,443 |
| 2025-05-13 | 2025-05-09 | 14.112 | 444,009 | +19,393 | 0.02% | 6,266,035 |
| 2025-05-12 | 2025-05-08 | 13.840 | 424,616 | -18,070 | 0.02% | 5,876,745 |
| 2025-05-09 | 2025-05-07 | 13.976 | 442,686 | -75,368 | 0.02% | 6,187,100 |
| 2025-05-08 | 2025-05-06 | 13.817 | 518,054 | +90,794 | 0.02% | 7,158,186 |
| 2025-05-07 | 2025-05-02 | 13.817 | 427,260 | -29,530 | 0.02% | 5,903,644 |
| 2025-05-06 | 2025-04-30 | 13.273 | 456,790 | -254,311 | 0.02% | 6,062,937 |
| 2025-05-02 | 2025-04-29 | 13.250 | 711,101 | -115,476 | 0.03% | 9,422,253 |
| 2025-04-30 | 2025-04-28 | 13.228 | 826,577 | -928,213 | 0.03% | 10,933,583 |
| 2025-04-29 | 2025-04-25 | 13.023 | 1,754,790 | -82,861 | 0.06% | 22,853,235 |
| 2025-04-28 | 2025-04-24 | 12.842 | 1,837,651 | -440 | 0.07% | 23,598,810 |
| 2025-04-25 | 2025-04-23 | 12.865 | 1,838,091 | +4,848 | 0.07% | 23,646,164 |
| 2025-04-24 | 2025-04-22 | 12.660 | 1,833,243 | -571,649 | 0.06% | 23,209,451 |
| 2025-04-23 | 2025-04-17 | 12.774 | 2,404,892 | -881 | 0.09% | 30,719,533 |
| 2025-04-22 | 2025-04-16 | 12.887 | 2,405,773 | +98,286 | 0.09% | 31,003,707 |
| 2025-04-17 | 2025-04-15 | 13.205 | 2,307,487 | -167,484 | 0.08% | 30,470,030 |
| 2025-04-16 | 2025-04-14 | 13.205 | 2,474,971 | -29,530 | 0.09% | 32,681,632 |
| 2025-04-15 | 2025-04-11 | 12.728 | 2,504,501 | -363,616 | 0.09% | 31,878,267 |
| 2025-04-14 | 2025-04-10 | 12.479 | 2,868,117 | +384,992 | 0.10% | 35,790,700 |
| 2025-04-11 | 2025-04-09 | 11.730 | 2,483,125 | +548,290 | 0.09% | 29,127,269 |
| 2025-04-10 | 2025-04-08 | 11.571 | 1,934,835 | +122,968 | 0.07% | 22,388,487 |
| 2025-04-09 | 2025-04-07 | 11.299 | 1,811,867 | -517,437 | 0.06% | 20,472,284 |
| 2025-04-08 | 2025-04-03 | 13.273 | 2,329,304 | +280,756 | 0.08% | 30,916,667 |
| 2025-04-07 | 2025-04-02 | 14.271 | 2,048,548 | -55,975 | 0.07% | 29,235,291 |
| 2025-04-03 | 2025-04-01 | 14.112 | 2,104,523 | -70,519 | 0.07% | 29,699,880 |
| 2025-04-02 | 2025-03-31 | 13.886 | 2,175,042 | +4,319 | 0.08% | 30,201,583 |
| 2025-04-01 | 2025-03-28 | 13.886 | 2,170,723 | +3,967 | 0.08% | 30,141,611 |
| 2025-03-31 | 2025-03-27 | 13.840 | 2,166,756 | +20,715 | 0.08% | 29,988,205 |
| 2025-03-28 | 2025-03-26 | 13.817 | 2,146,041 | +157,787 | 0.08% | 29,652,816 |
| 2025-03-27 | 2025-03-25 | 14.203 | 1,988,254 | -215,525 | 0.07% | 28,239,489 |
| 2025-03-26 | 2025-03-24 | 14.271 | 2,203,779 | -13,222 | 0.08% | 31,450,628 |
| 2025-03-25 | 2025-03-21 | 13.591 | 2,217,001 | +213,762 | 0.08% | 30,130,292 |
| 2025-03-24 | 2025-03-20 | 13.954 | 2,003,239 | -122,087 | 0.07% | 27,952,362 |
| 2025-03-21 | 2025-03-19 | 13.636 | 2,125,326 | -29,530 | 0.08% | 28,980,820 |
| 2025-03-20 | 2025-03-18 | 13.613 | 2,154,856 | -23,360 | 0.08% | 29,334,598 |
| 2025-03-19 | 2025-03-17 | 13.636 | 2,178,216 | -5,729 | 0.08% | 29,702,024 |
| 2025-03-18 | 2025-03-14 | 13.477 | 2,183,945 | +15,866 | 0.08% | 29,433,288 |
| 2025-03-17 | 2025-03-13 | 13.409 | 2,168,079 | +113,713 | 0.08% | 29,071,887 |
| 2025-03-14 | 2025-03-12 | 13.704 | 2,054,366 | -39,667 | 0.07% | 28,153,046 |
| 2025-03-13 | 2025-03-11 | 13.659 | 2,094,033 | -8,815 | 0.07% | 28,601,621 |
| 2025-03-12 | 2025-03-10 | 13.500 | 2,102,848 | +1,763 | 0.07% | 28,388,045 |
| 2025-03-11 | 2025-03-07 | 13.228 | 2,101,085 | +8,374 | 0.07% | 27,792,193 |
| 2025-03-10 | 2025-03-06 | 13.273 | 2,092,711 | +1,322 | 0.07% | 27,776,387 |
| 2025-03-07 | 2025-03-05 | 13.182 | 2,091,389 | +52,009 | 0.07% | 27,569,036 |
| 2025-03-06 | 2025-03-04 | 13.001 | 2,039,380 | +8,374 | 0.07% | 26,513,277 |
| 2025-03-05 | 2025-03-03 | 12.933 | 2,031,006 | -3,526 | 0.07% | 26,266,167 |
| 2025-03-04 | 2025-02-28 | 12.955 | 2,034,532 | +34,422 | 0.07% | 26,357,928 |
| 2025-03-03 | 2025-02-27 | 13.318 | 2,000,110 | -20,715 | 0.07% | 26,638,062 |
| 2025-02-28 | 2025-02-26 | 13.205 | 2,020,825 | +39,226 | 0.07% | 26,684,700 |
| 2025-02-27 | 2025-02-25 | 13.069 | 1,981,599 | +55,975 | 0.07% | 25,896,966 |
| 2025-02-26 | 2025-02-24 | 13.250 | 1,925,624 | -29,089 | 0.07% | 25,514,965 |
| 2025-02-25 | 2025-02-21 | 13.886 | 1,954,713 | +19,834 | 0.07% | 27,142,201 |
| 2025-02-24 | 2025-02-20 | 13.976 | 1,934,879 | -1,035,756 | 0.07% | 27,042,395 |
| 2025-02-21 | 2025-02-19 | 14.203 | 2,970,635 | +1,322 | 0.11% | 42,192,403 |
| 2025-02-20 | 2025-02-18 | 14.475 | 2,969,313 | +91,676 | 0.11% | 42,982,067 |
| 2025-02-19 | 2025-02-17 | 14.385 | 2,877,637 | +56,415 | 0.10% | 41,393,858 |
| 2025-02-18 | 2025-02-14 | 14.249 | 2,821,222 | -23,359 | 0.10% | 40,198,286 |
| 2025-02-17 | 2025-02-13 | 13.840 | 2,844,581 | -20,274 | 0.10% | 39,369,398 |
| 2025-02-14 | 2025-02-12 | 14.067 | 2,864,855 | -135,310 | 0.10% | 40,299,993 |
| 2025-02-13 | 2025-02-11 | 13.908 | 3,000,165 | -59,941 | 0.11% | 41,726,912 |
| 2025-02-12 | 2025-02-10 | 13.727 | 3,060,106 | +65,671 | 0.11% | 42,005,144 |
| 2025-02-11 | 2025-02-07 | 13.840 | 2,994,435 | -29,971 | 0.11% | 41,443,398 |
| 2025-02-10 | 2025-02-06 | 13.500 | 3,024,406 | +9,829 | 0.11% | 40,828,901 |
| 2025-02-07 | 2025-02-05 | 13.318 | 3,014,577 | +10,137 | 0.11% | 40,149,036 |
| 2025-02-06 | 2025-02-04 | 12.978 | 3,004,440 | +21,597 | 0.11% | 38,991,523 |
| 2025-02-05 | 2025-02-03 | 12.842 | 2,982,843 | +379,042 | 0.11% | 38,305,176 |
| 2025-02-04 | 2025-01-28 | 13.273 | 2,603,801 | -22,037 | 0.09% | 34,560,044 |
| 2025-02-03 | 2025-01-24 | 13.318 | 2,625,838 | +6,170 | 0.09% | 34,971,694 |
| 2025-01-27 | 2025-01-23 | 13.341 | 2,619,668 | -20,274 | 0.09% | 34,948,957 |
| 2025-01-24 | 2025-01-22 | 13.069 | 2,639,942 | -4,849 | 0.09% | 34,500,668 |
| 2025-01-23 | 2025-01-21 | 13.137 | 2,644,791 | +10,138 | 0.09% | 34,744,059 |
| 2025-01-22 | 2025-01-20 | 13.137 | 2,634,653 | +118,561 | 0.09% | 34,610,879 |
| 2025-01-21 | 2025-01-17 | 13.296 | 2,516,092 | +168,365 | 0.09% | 33,452,977 |
| 2025-01-20 | 2025-01-16 | 13.409 | 2,347,727 | +58,179 | 0.08% | 31,480,796 |
| 2025-01-17 | 2025-01-15 | 13.500 | 2,289,548 | +499,366 | 0.08% | 30,908,459 |
| 2025-01-16 | 2025-01-14 | 13.545 | 1,790,182 | -167,925 | 0.06% | 24,248,348 |
| 2025-01-15 | 2025-01-13 | 13.409 | 1,958,107 | -171,450 | 0.07% | 26,256,361 |
| 2025-01-14 | 2025-01-10 | 13.159 | 2,129,557 | +18,511 | 0.08% | 28,023,856 |
| 2025-01-13 | 2025-01-09 | 13.182 | 2,111,046 | +35,260 | 0.07% | 27,828,158 |
| 2025-01-10 | 2025-01-08 | 13.840 | 2,075,786 | -8,374 | 0.07% | 28,729,168 |
| 2025-01-09 | 2025-01-07 | 13.908 | 2,084,160 | -54,212 | 0.07% | 28,986,926 |
| 2025-01-08 | 2025-01-06 | 14.385 | 2,138,372 | -46,719 | 0.08% | 30,759,775 |
| 2025-01-07 | 2025-01-03 | 14.498 | 2,185,091 | -72,283 | 0.08% | 31,679,697 |
| 2025-01-06 | 2025-01-02 | 14.226 | 2,257,374 | +214,644 | 0.08% | 32,113,060 |
| 2025-01-03 | 2024-12-31 | 14.521 | 2,042,730 | +36,097 | 0.07% | 29,662,078 |
| 2025-01-02 | 2024-12-27 | 14.453 | 2,006,633 | +11,459 | 0.07% | 29,001,337 |
| 2024-12-30 | 2024-12-24 | 14.407 | 1,995,174 | -73,604 | 0.07% | 28,745,187 |
| 2024-12-27 | 2024-12-20 | 13.545 | 2,068,778 | +6,170 | 0.07% | 28,021,982 |
| 2024-12-23 | 2024-12-19 | 13.908 | 2,062,608 | -38,786 | 0.07% | 28,687,177 |
| 2024-12-20 | 2024-12-18 | 14.226 | 2,101,394 | +4,408 | 0.07% | 29,894,112 |
| 2024-12-19 | 2024-12-17 | 14.180 | 2,096,986 | -23,360 | 0.07% | 29,736,249 |
| 2024-12-18 | 2024-12-16 | 14.158 | 2,120,346 | -7,492 | 0.08% | 30,019,397 |
| 2024-12-17 | 2024-12-13 | 13.840 | 2,127,838 | -512,589 | 0.08% | 29,449,575 |
| 2024-12-16 | 2024-12-12 | 13.545 | 2,640,427 | -13,663 | 0.09% | 35,765,074 |
| 2024-12-13 | 2024-12-11 | 13.273 | 2,654,090 | +19,393 | 0.09% | 35,227,526 |
| 2024-12-12 | 2024-12-10 | 13.069 | 2,634,697 | +7,228 | 0.09% | 34,432,123 |
| 2024-12-11 | 2024-12-09 | 13.205 | 2,627,469 | -3,085 | 0.09% | 34,695,346 |
| 2024-12-09 | 2024-12-05 | 12.819 | 2,630,554 | -1,763 | 0.09% | 33,721,455 |
| 2024-12-06 | 2024-12-04 | 12.955 | 2,632,317 | -1,323 | 0.09% | 34,102,399 |
| 2024-12-05 | 2024-12-03 | 12.978 | 2,633,640 | -4,407 | 0.09% | 34,179,293 |
| 2024-12-04 | 2024-12-02 | 12.638 | 2,638,047 | +7,052 | 0.09% | 33,338,677 |
| 2024-12-03 | 2024-11-29 | 12.343 | 2,630,995 | +28,648 | 0.09% | 32,473,534 |
| 2024-12-02 | 2024-11-28 | 12.297 | 2,602,347 | +9,256 | 0.09% | 32,001,853 |
| 2024-11-29 | 2024-11-27 | 12.547 | 2,593,091 | +15,867 | 0.09% | 32,535,203 |
| 2024-11-28 | 2024-11-26 | 12.524 | 2,577,224 | +37,023 | 0.09% | 32,277,648 |
| 2024-11-27 | 2024-11-25 | 13.069 | 2,540,201 | +14,985 | 0.09% | 33,197,181 |
| 2024-11-26 | 2024-11-22 | 13.159 | 2,525,216 | +65,231 | 0.09% | 33,230,522 |
| 2024-11-22 | 2024-11-20 | 13.591 | 2,459,985 | +10,578 | 0.09% | 33,432,582 |
| 2024-11-21 | 2024-11-19 | 13.477 | 2,449,407 | +2,203 | 0.09% | 33,010,951 |
| 2024-11-20 | 2024-11-18 | 13.681 | 2,447,204 | +9,256 | 0.09% | 33,480,977 |
| 2024-11-19 | 2024-11-15 | 13.409 | 2,437,948 | -82,420 | 0.09% | 32,690,575 |
| 2024-11-18 | 2024-11-14 | 13.114 | 2,520,368 | -21,596 | 0.09% | 33,052,357 |
| 2024-11-15 | 2024-11-13 | 13.250 | 2,541,964 | +441 | 0.09% | 33,681,613 |
| 2024-11-14 | 2024-11-12 | 13.069 | 2,541,523 | +11,900 | 0.09% | 33,214,457 |
| 2024-11-13 | 2024-11-11 | 13.545 | 2,529,623 | -33,497 | 0.09% | 34,264,214 |
| 2024-11-12 | 2024-11-08 | 13.863 | 2,563,120 | -536,389 | 0.09% | 35,532,093 |
| 2024-11-11 | 2024-11-07 | 13.863 | 3,099,509 | +605,586 | 0.11% | 42,967,961 |
| 2024-11-08 | 2024-11-06 | 13.840 | 2,493,923 | +18,952 | 0.09% | 34,516,242 |
| 2024-11-07 | 2024-11-05 | 14.339 | 2,474,971 | +15,867 | 0.09% | 35,489,332 |
| 2024-11-06 | 2024-11-04 | 14.180 | 2,459,104 | +1,322 | 0.09% | 34,871,253 |
| 2024-11-05 | 2024-11-01 | 14.135 | 2,457,782 | -6,170 | 0.09% | 34,740,978 |
| 2024-11-04 | 2024-10-31 | 13.091 | 2,463,952 | -22,037 | 0.09% | 32,256,608 |
| 2024-11-01 | 2024-10-30 | 12.865 | 2,485,989 | -25,123 | 0.09% | 31,981,063 |
| 2024-10-31 | 2024-10-29 | 13.250 | 2,511,112 | -1,322 | 0.09% | 33,272,817 |
| 2024-10-30 | 2024-10-28 | 13.318 | 2,512,434 | +5,730 | 0.09% | 33,461,345 |
| 2024-10-29 | 2024-10-25 | 13.522 | 2,506,704 | +287,367 | 0.09% | 33,896,897 |
| 2024-10-28 | 2024-10-24 | 13.545 | 2,219,337 | -8,815 | 0.08% | 30,061,332 |
| 2024-10-25 | 2024-10-23 | 13.568 | 2,228,152 | +11,018 | 0.08% | 30,231,287 |
| 2024-10-24 | 2024-10-22 | 13.591 | 2,217,134 | -6,611 | 0.08% | 30,132,100 |
| 2024-10-23 | 2024-10-21 | 13.228 | 2,223,745 | +62,145 | 0.08% | 29,414,683 |
| 2024-10-22 | 2024-10-18 | 13.273 | 2,161,600 | +21,156 | 0.08% | 28,690,745 |
| 2024-10-21 | 2024-10-17 | 12.819 | 2,140,444 | +22,919 | 0.08% | 27,438,663 |
| 2024-10-18 | 2024-10-16 | 13.091 | 2,117,525 | -22,037 | 0.08% | 27,721,389 |
| 2024-10-17 | 2024-10-15 | 13.114 | 2,139,562 | -2,645 | 0.08% | 28,058,429 |
| 2024-10-16 | 2024-10-14 | 13.477 | 2,142,207 | -16,792 | 0.08% | 28,870,780 |
| 2024-10-15 | 2024-10-10 | 13.432 | 2,158,999 | -38,169 | 0.08% | 28,999,118 |
| 2024-10-14 | 2024-10-09 | 12.865 | 2,197,168 | +107,102 | 0.08% | 28,265,519 |
| 2024-10-10 | 2024-10-08 | 13.954 | 2,090,066 | -106,220 | 0.07% | 29,163,910 |
| 2024-10-09 | 2024-10-07 | 15.129 | 2,196,286 | +342,460 | 0.08% | 33,226,660 |
| 2024-10-08 | 2024-10-04 | 14.464 | 1,853,826 | +282,396 | 0.07% | 26,812,952 |
| 2024-10-07 | 2024-10-03 | 15.604 | 1,571,430 | -46,316 | 0.06% | 24,519,905 |
| 2024-10-04 | 2024-10-02 | 15.746 | 1,617,746 | +64,001 | 0.06% | 25,473,125 |
| 2024-10-03 | 2024-09-30 | 15.485 | 1,553,745 | -144,254 | 0.06% | 24,059,451 |
| 2024-10-02 | 2024-09-27 | 15.247 | 1,697,999 | +5,052 | 0.06% | 25,889,927 |
| 2024-09-30 | 2024-09-26 | 14.844 | 1,692,947 | -174,318 | 0.06% | 25,129,379 |
| 2024-09-27 | 2024-09-25 | 14.250 | 1,867,265 | -6,316 | 0.07% | 26,608,205 |
| 2024-09-25 | 2024-09-23 | 13.585 | 1,873,581 | -13,052 | 0.07% | 25,452,290 |
| 2024-09-24 | 2024-09-20 | 13.347 | 1,886,633 | -19,790 | 0.07% | 25,181,530 |
| 2024-09-23 | 2024-09-19 | 12.967 | 1,906,423 | -27,369 | 0.07% | 24,721,242 |
| 2024-09-20 | 2024-09-17 | 12.445 | 1,933,792 | -10,947 | 0.07% | 24,065,751 |
| 2024-09-19 | 2024-09-16 | 12.445 | 1,944,739 | +13,053 | 0.07% | 24,201,985 |
| 2024-09-17 | 2024-09-13 | 12.184 | 1,931,686 | -50,527 | 0.07% | 23,534,895 |
| 2024-09-16 | 2024-09-12 | 11.744 | 1,982,213 | -11,790 | 0.07% | 23,279,572 |
| 2024-09-13 | 2024-09-11 | 11.400 | 1,994,003 | +4,211 | 0.07% | 22,731,360 |
| 2024-09-12 | 2024-09-10 | 11.554 | 1,989,792 | -843 | 0.07% | 22,990,525 |
| 2024-09-11 | 2024-09-09 | 11.614 | 1,990,635 | +163,371 | 0.07% | 23,118,458 |
| 2024-09-10 | 2024-09-05 | 12.017 | 1,827,264 | +146,528 | 0.07% | 21,958,880 |
| 2024-09-09 | 2024-09-04 | 12.397 | 1,680,736 | +8,421 | 0.06% | 20,836,673 |
| 2024-09-05 | 2024-09-03 | 12.421 | 1,672,315 | +12,632 | 0.06% | 20,771,992 |
| 2024-09-04 | 2024-09-02 | 12.754 | 1,659,683 | +25,263 | 0.06% | 21,166,926 |
| 2024-09-03 | 2024-08-30 | 12.706 | 1,634,420 | -53,895 | 0.06% | 20,767,098 |
| 2024-09-02 | 2024-08-29 | 12.611 | 1,688,315 | +4,210 | 0.06% | 21,291,505 |
| 2024-08-30 | 2024-08-28 | 12.801 | 1,684,105 | -1,263 | 0.06% | 21,558,389 |
| 2024-08-29 | 2024-08-27 | 12.944 | 1,685,368 | +55,580 | 0.06% | 21,814,719 |
| 2024-08-28 | 2024-08-26 | 12.777 | 1,629,788 | +17,263 | 0.06% | 20,824,365 |
| 2024-08-27 | 2024-08-23 | 12.445 | 1,612,525 | -41,684 | 0.06% | 20,067,631 |
| 2024-08-26 | 2024-08-22 | 12.991 | 1,654,209 | +42,947 | 0.06% | 21,489,983 |
| 2024-08-23 | 2024-08-21 | 12.635 | 1,611,262 | +8,843 | 0.06% | 20,358,049 |
| 2024-08-22 | 2024-08-20 | 12.659 | 1,602,419 | +10,947 | 0.06% | 20,284,377 |
| 2024-08-21 | 2024-08-19 | 12.849 | 1,591,472 | -67,369 | 0.06% | 20,448,179 |
| 2024-08-20 | 2024-08-16 | 13.086 | 1,658,841 | +54,316 | 0.06% | 21,707,746 |
| 2024-08-19 | 2024-08-15 | 12.730 | 1,604,525 | +3,369 | 0.06% | 20,425,357 |
| 2024-08-16 | 2024-08-14 | 12.540 | 1,601,156 | +4,210 | 0.06% | 20,078,254 |
| 2024-08-15 | 2024-08-13 | 12.825 | 1,596,946 | -10,947 | 0.06% | 20,480,585 |
| 2024-08-14 | 2024-08-12 | 12.587 | 1,607,893 | -2,526 | 0.06% | 20,239,109 |
| 2024-08-13 | 2024-08-09 | 12.350 | 1,610,419 | +4,210 | 0.06% | 19,888,434 |
| 2024-08-12 | 2024-08-08 | 12.326 | 1,606,209 | +92,212 | 0.06% | 19,798,295 |
| 2024-08-09 | 2024-08-07 | 12.825 | 1,513,997 | +2,526 | 0.06% | 19,416,777 |
| 2024-08-08 | 2024-08-06 | 12.564 | 1,511,471 | +5,895 | 0.06% | 18,989,514 |
| 2024-08-07 | 2024-08-05 | 12.706 | 1,505,576 | -9,684 | 0.06% | 19,129,994 |
| 2024-08-06 | 2024-08-02 | 13.229 | 1,515,260 | -5,053 | 0.06% | 20,044,754 |
| 2024-08-05 | 2024-08-01 | 13.514 | 1,520,313 | -1,684 | 0.06% | 20,544,882 |
| 2024-08-02 | 2024-07-31 | 13.229 | 1,521,997 | +6,737 | 0.06% | 20,133,875 |
| 2024-08-01 | 2024-07-30 | 12.777 | 1,515,260 | -843 | 0.06% | 19,361,001 |
| 2024-07-31 | 2024-07-29 | 13.062 | 1,516,103 | +25,264 | 0.06% | 19,803,856 |
| 2024-07-30 | 2024-07-26 | 12.754 | 1,490,839 | -2,947 | 0.06% | 19,013,558 |
| 2024-07-29 | 2024-07-25 | 12.777 | 1,493,786 | +87,158 | 0.06% | 19,086,620 |
| 2024-07-26 | 2024-07-24 | 12.849 | 1,406,628 | +43,790 | 0.05% | 18,073,193 |
| 2024-07-25 | 2024-07-23 | 12.825 | 1,362,838 | +29,896 | 0.05% | 17,478,186 |
| 2024-07-24 | 2024-07-22 | 12.825 | 1,332,942 | -1,685 | 0.05% | 17,094,775 |
| 2024-07-23 | 2024-07-19 | 12.611 | 1,334,627 | +1,685 | 0.05% | 16,831,111 |
| 2024-07-22 | 2024-07-18 | 12.967 | 1,332,942 | +1,684 | 0.05% | 17,284,717 |
| 2024-07-19 | 2024-07-17 | 13.110 | 1,331,258 | +80,001 | 0.05% | 17,452,582 |
| 2024-07-18 | 2024-07-16 | 13.347 | 1,251,257 | +16,000 | 0.05% | 16,700,951 |
| 2024-07-17 | 2024-07-15 | 13.537 | 1,235,257 | -2,105 | 0.05% | 16,722,090 |
| 2024-07-16 | 2024-07-12 | 13.656 | 1,237,362 | +269,898 | 0.05% | 16,897,521 |
| 2024-07-15 | 2024-07-11 | 14.155 | 967,464 | +14,737 | 0.04% | 13,694,288 |
| 2024-07-12 | 2024-07-10 | 14.606 | 952,727 | +17,263 | 0.04% | 13,915,601 |
| 2024-07-11 | 2024-07-09 | 14.867 | 935,464 | -12,211 | 0.03% | 13,907,843 |
| 2024-07-10 | 2024-07-08 | 14.701 | 947,675 | -26,947 | 0.04% | 13,931,839 |
| 2024-07-09 | 2024-07-05 | 15.984 | 974,622 | +16,842 | 0.04% | 15,577,926 |
| 2024-07-08 | 2024-07-04 | 16.482 | 957,780 | +51,790 | 0.04% | 15,786,418 |
| 2024-07-05 | 2024-07-03 | 16.506 | 905,990 | +6,737 | 0.03% | 14,954,317 |
| 2024-07-04 | 2024-07-02 | 16.957 | 899,253 | +3,368 | 0.03% | 15,248,899 |
| 2024-07-03 | 2024-06-28 | 16.221 | 895,885 | -12,210 | 0.03% | 14,532,199 |
| 2024-07-02 | 2024-06-27 | 15.865 | 908,095 | -21,895 | 0.03% | 14,406,753 |
| 2024-06-28 | 2024-06-26 | 16.459 | 929,990 | +3,368 | 0.03% | 15,306,288 |
| 2024-06-27 | 2024-06-25 | 16.601 | 926,622 | -421 | 0.03% | 15,382,898 |
| 2024-06-26 | 2024-06-24 | 16.649 | 927,043 | -2,947 | 0.03% | 15,433,921 |
| 2024-06-25 | 2024-06-21 | 16.744 | 929,990 | +19,368 | 0.03% | 15,571,332 |
| 2024-06-24 | 2024-06-20 | 17.337 | 910,622 | -49,684 | 0.03% | 15,787,718 |
| 2024-06-21 | 2024-06-19 | 16.649 | 960,306 | -22,316 | 0.04% | 15,987,701 |
| 2024-06-20 | 2024-06-18 | 16.530 | 982,622 | -2,948 | 0.04% | 16,242,545 |
| 2024-06-19 | 2024-06-17 | 15.675 | 985,570 | -35,369 | 0.04% | 15,448,623 |
| 2024-06-18 | 2024-06-14 | 16.055 | 1,020,939 | -33,684 | 0.04% | 16,390,978 |
| 2024-06-17 | 2024-06-13 | 15.604 | 1,054,623 | +29,474 | 0.04% | 16,455,875 |
| 2024-06-14 | 2024-06-12 | 15.627 | 1,025,149 | -106,949 | 0.04% | 16,020,322 |
| 2024-06-13 | 2024-06-11 | 15.556 | 1,132,098 | -35,453 | 0.04% | 17,610,987 |
| 2024-06-12 | 2024-06-07 | 17.860 | 1,167,551 | +47,159 | 0.04% | 20,852,209 |
| 2024-06-11 | 2024-06-06 | 17.337 | 1,120,392 | +1,684 | 0.04% | 19,424,562 |
| 2024-06-07 | 2024-06-05 | 16.625 | 1,118,708 | -19,369 | 0.04% | 18,598,296 |
| 2024-06-06 | 2024-06-04 | 16.720 | 1,138,077 | -32,421 | 0.04% | 19,028,418 |
| 2024-06-05 | 2024-06-03 | 16.482 | 1,170,498 | -65,264 | 0.04% | 19,292,500 |
| 2024-06-04 | 2024-05-31 | 15.509 | 1,235,762 | +47,158 | 0.05% | 19,164,892 |
| 2024-06-03 | 2024-05-30 | 15.886 | 1,188,604 | +3,369 | 0.04% | 18,881,748 |
| 2024-05-31 | 2024-05-29 | 16.564 | 1,185,235 | +26,535 | 0.04% | 19,631,873 |
| 2024-05-30 | 2024-05-28 | 16.467 | 1,158,700 | -7,020 | 0.04% | 19,080,119 |
| 2024-05-29 | 2024-05-27 | 15.958 | 1,165,720 | +3,716 | 0.04% | 18,602,908 |
| 2024-05-28 | 2024-05-24 | 15.208 | 1,162,004 | +43,360 | 0.04% | 17,671,297 |
| 2024-05-27 | 2024-05-23 | 15.111 | 1,118,644 | +84,242 | 0.04% | 16,903,539 |
| 2024-05-24 | 2024-05-22 | 15.111 | 1,034,402 | -68,963 | 0.04% | 15,630,580 |
| 2024-05-23 | 2024-05-21 | 15.232 | 1,103,365 | +17,757 | 0.04% | 16,806,258 |
| 2024-05-22 | 2024-05-20 | 15.498 | 1,085,608 | -19,408 | 0.04% | 16,824,965 |
| 2024-05-21 | 2024-05-17 | 15.353 | 1,105,016 | +7,433 | 0.04% | 16,965,200 |
| 2024-05-20 | 2024-05-16 | 15.183 | 1,097,583 | +9,085 | 0.04% | 16,665,029 |
| 2024-05-17 | 2024-05-14 | 15.208 | 1,088,498 | -4,956 | 0.04% | 16,553,447 |
| 2024-05-16 | 2024-05-13 | 14.965 | 1,093,454 | -16,518 | 0.04% | 16,364,026 |
| 2024-05-14 | 2024-05-10 | 14.166 | 1,109,972 | -23,951 | 0.04% | 15,724,218 |
| 2024-05-13 | 2024-05-09 | 13.827 | 1,133,923 | +40,882 | 0.04% | 15,679,089 |
| 2024-05-10 | 2024-05-08 | 12.931 | 1,093,041 | +99,109 | 0.04% | 14,134,449 |
| 2024-05-09 | 2024-05-07 | 12.834 | 993,932 | -7,847 | 0.04% | 12,756,564 |
| 2024-05-08 | 2024-05-06 | 12.616 | 1,001,779 | +16,518 | 0.04% | 12,638,945 |
| 2024-05-07 | 2024-05-03 | 12.665 | 985,261 | +12,389 | 0.04% | 12,478,263 |
| 2024-05-06 | 2024-05-02 | 12.374 | 972,872 | +5,781 | 0.04% | 12,038,649 |
| 2024-05-03 | 2024-04-30 | 12.302 | 967,091 | -21,391 | 0.04% | 11,896,856 |
| 2024-05-02 | 2024-04-29 | 11.539 | 988,482 | +45,425 | 0.04% | 11,405,986 |
| 2024-04-30 | 2024-04-26 | 11.503 | 943,057 | -18,170 | 0.04% | 10,847,576 |
| 2024-04-29 | 2024-04-25 | 11.394 | 961,227 | +93,327 | 0.04% | 10,951,832 |
| 2024-04-26 | 2024-04-24 | 11.200 | 867,900 | +11,563 | 0.03% | 9,720,365 |
| 2024-04-24 | 2024-04-22 | 11.030 | 856,337 | +83,416 | 0.03% | 9,445,702 |
| 2024-04-23 | 2024-04-19 | 10.776 | 772,921 | +2,478 | 0.03% | 8,329,066 |
| 2024-04-22 | 2024-04-18 | 10.461 | 770,443 | -2,065 | 0.03% | 8,059,822 |
| 2024-04-19 | 2024-04-17 | 10.461 | 772,508 | -413 | 0.03% | 8,081,424 |
| 2024-04-17 | 2024-04-15 | 10.522 | 772,921 | -8,672 | 0.03% | 8,132,537 |
| 2024-04-16 | 2024-04-12 | 10.534 | 781,593 | +34,275 | 0.03% | 8,233,246 |
| 2024-04-12 | 2024-04-10 | 10.534 | 747,318 | +4,955 | 0.03% | 7,872,195 |
| 2024-04-11 | 2024-04-09 | 10.461 | 742,363 | +13,628 | 0.03% | 7,766,069 |
| 2024-04-10 | 2024-04-08 | 10.437 | 728,735 | +27,255 | 0.03% | 7,605,855 |
| 2024-04-09 | 2024-04-05 | 10.292 | 701,480 | +88,371 | 0.03% | 7,219,471 |
| 2024-04-08 | 2024-04-03 | 10.352 | 613,109 | +7,433 | 0.02% | 6,347,095 |
| 2024-04-05 | 2024-04-02 | 10.219 | 605,676 | -22,299 | 0.02% | 6,189,477 |
| 2024-04-03 | 2024-03-28 | 9.965 | 627,975 | -37,166 | 0.02% | 6,257,680 |
| 2024-04-02 | 2024-03-27 | 9.807 | 665,141 | -35,513 | 0.03% | 6,523,338 |
| 2024-03-28 | 2024-03-26 | 9.650 | 700,654 | -13,628 | 0.03% | 6,761,345 |
| 2024-03-27 | 2024-03-25 | 9.698 | 714,282 | +68,550 | 0.03% | 6,927,450 |
| 2024-03-26 | 2024-03-22 | 9.711 | 645,732 | +32,623 | 0.02% | 6,270,438 |
| 2024-03-25 | 2024-03-21 | 10.062 | 613,109 | +5,782 | 0.02% | 6,168,931 |
| 2024-03-22 | 2024-03-20 | 10.013 | 607,327 | +825 | 0.02% | 6,081,340 |
| 2024-03-20 | 2024-03-18 | 10.316 | 606,502 | -3,303 | 0.02% | 6,256,666 |
| 2024-03-18 | 2024-03-14 | 10.449 | 609,805 | -8,259 | 0.02% | 6,371,959 |
| 2024-03-15 | 2024-03-13 | 10.219 | 618,064 | +4,129 | 0.02% | 6,316,072 |
| 2024-03-14 | 2024-03-12 | 10.401 | 613,935 | -413 | 0.02% | 6,385,380 |
| 2024-03-13 | 2024-03-11 | 10.498 | 614,348 | +35,514 | 0.02% | 6,449,183 |
| 2024-03-12 | 2024-03-08 | 10.510 | 578,834 | -413 | 0.02% | 6,083,380 |
| 2024-03-11 | 2024-03-07 | 10.231 | 579,247 | +11,563 | 0.02% | 5,926,410 |
| 2024-03-08 | 2024-03-06 | 10.231 | 567,684 | +16,518 | 0.02% | 5,808,106 |
| 2024-03-07 | 2024-03-05 | 10.268 | 551,166 | -5,781 | 0.02% | 5,659,127 |
| 2024-03-06 | 2024-03-04 | 10.316 | 556,947 | +16,518 | 0.02% | 5,745,458 |
| 2024-03-04 | 2024-02-29 | 10.219 | 540,429 | +12,388 | 0.02% | 5,522,710 |
| 2024-03-01 | 2024-02-28 | 10.219 | 528,041 | -2,890 | 0.02% | 5,396,116 |
| 2024-02-29 | 2024-02-27 | 10.352 | 530,931 | -12,389 | 0.02% | 5,496,363 |
| 2024-02-28 | 2024-02-26 | 10.485 | 543,320 | -5,781 | 0.02% | 5,696,981 |
| 2024-02-27 | 2024-02-23 | 10.643 | 549,101 | -12,802 | 0.02% | 5,844,028 |
| 2024-02-26 | 2024-02-22 | 10.655 | 561,903 | +9,085 | 0.02% | 5,987,082 |
| 2024-02-23 | 2024-02-21 | 10.328 | 552,818 | -4,129 | 0.02% | 5,709,557 |
| 2024-02-21 | 2024-02-19 | 10.146 | 556,947 | -6,195 | 0.02% | 5,651,049 |
| 2024-02-20 | 2024-02-16 | 10.086 | 563,142 | -5,368 | 0.02% | 5,679,814 |
| 2024-02-16 | 2024-02-14 | 9.614 | 568,510 | +413 | 0.02% | 5,465,499 |
| 2024-02-15 | 2024-02-09 | 9.335 | 568,097 | +35,101 | 0.02% | 5,303,323 |
| 2024-02-14 | 2024-02-07 | 10.038 | 532,996 | +4,129 | 0.02% | 5,349,949 |
| 2024-02-08 | 2024-02-06 | 10.074 | 528,867 | -4,129 | 0.02% | 5,327,715 |
| 2024-02-07 | 2024-02-05 | 9.868 | 532,996 | +2,065 | 0.02% | 5,259,600 |
| 2024-02-06 | 2024-02-02 | 9.868 | 530,931 | +3,716 | 0.02% | 5,239,223 |
| 2024-02-02 | 2024-01-31 | 9.941 | 527,215 | +3,180 | 0.02% | 5,240,854 |
| 2024-02-01 | 2024-01-30 | 10.025 | 524,035 | +12,388 | 0.02% | 5,253,658 |
| 2024-01-31 | 2024-01-29 | 10.219 | 511,647 | -6,607 | 0.02% | 5,228,584 |
| 2024-01-29 | 2024-01-25 | 10.146 | 518,254 | -4,542 | 0.02% | 5,258,451 |
| 2024-01-26 | 2024-01-24 | 9.953 | 522,796 | -21,474 | 0.02% | 5,203,257 |
| 2024-01-25 | 2024-01-23 | 9.602 | 544,270 | -25,603 | 0.02% | 5,225,872 |
| 2024-01-24 | 2024-01-22 | 9.468 | 569,873 | +17,344 | 0.02% | 5,395,802 |
| 2024-01-23 | 2024-01-19 | 9.505 | 552,529 | -2,890 | 0.02% | 5,251,652 |
| 2024-01-22 | 2024-01-18 | 9.541 | 555,419 | +7,846 | 0.02% | 5,299,295 |
| 2024-01-19 | 2024-01-17 | 9.432 | 547,573 | -1,239 | 0.02% | 5,164,766 |
| 2024-01-18 | 2024-01-16 | 9.723 | 548,812 | +4,955 | 0.02% | 5,335,932 |
| 2024-01-17 | 2024-01-15 | 9.832 | 543,857 | -7,846 | 0.02% | 5,347,021 |
| 2024-01-16 | 2024-01-12 | 9.529 | 551,703 | +1,239 | 0.02% | 5,257,161 |
| 2024-01-15 | 2024-01-11 | 9.238 | 550,464 | -33,449 | 0.02% | 5,085,394 |
| 2024-01-12 | 2024-01-10 | 9.202 | 583,913 | -2,065 | 0.02% | 5,373,199 |
| 2024-01-11 | 2024-01-09 | 9.711 | 585,978 | -7,846 | 0.02% | 5,690,191 |
| 2024-01-10 | 2024-01-08 | 9.977 | 593,824 | +10,324 | 0.02% | 5,924,560 |
| 2024-01-09 | 2024-01-05 | 10.013 | 583,500 | +62,355 | 0.02% | 5,842,753 |
| 2024-01-08 | 2024-01-04 | 10.025 | 521,145 | +1,239 | 0.02% | 5,224,685 |
| 2024-01-05 | 2024-01-03 | 9.626 | 519,906 | +7,433 | 0.02% | 5,004,528 |
| 2024-01-04 | 2024-01-02 | 9.602 | 512,473 | +26,842 | 0.02% | 4,920,569 |
| 2024-01-02 | 2023-12-28 | 9.468 | 485,631 | -82,590 | 0.02% | 4,598,163 |
| 2023-12-29 | 2023-12-27 | 9.468 | 568,221 | +826 | 0.02% | 5,380,160 |
| 2023-12-28 | 2023-12-22 | 9.759 | 567,395 | +18,996 | 0.02% | 5,537,219 |
| 2023-12-27 | 2023-12-21 | 9.614 | 548,399 | -310,540 | 0.02% | 5,272,157 |
| 2023-12-22 | 2023-12-20 | 9.214 | 858,939 | +20,648 | 0.03% | 7,914,403 |
| 2023-12-21 | 2023-12-19 | 9.238 | 838,291 | -34,688 | 0.03% | 7,744,449 |
| 2023-12-20 | 2023-12-18 | 9.347 | 872,979 | -123,060 | 0.03% | 8,160,040 |
| 2023-12-19 | 2023-12-15 | 8.694 | 996,039 | -16,518 | 0.04% | 8,659,084 |
| 2023-12-15 | 2023-12-13 | 8.427 | 1,012,557 | +16,518 | 0.04% | 8,532,964 |
| 2023-12-14 | 2023-12-12 | 8.621 | 996,039 | -16,518 | 0.04% | 8,586,724 |
| 2023-12-11 | 2023-12-07 | 8.379 | 1,012,557 | +100,761 | 0.04% | 8,483,924 |
| 2023-12-08 | 2023-12-06 | 8.560 | 911,796 | +412 | 0.03% | 7,805,276 |
| 2023-12-06 | 2023-12-04 | 8.802 | 911,384 | -9,084 | 0.03% | 8,022,449 |
| 2023-12-05 | 2023-12-01 | 8.754 | 920,468 | -18,996 | 0.03% | 8,057,831 |
| 2023-12-04 | 2023-11-30 | 8.718 | 939,464 | +2,065 | 0.03% | 8,189,998 |
| 2023-12-01 | 2023-11-29 | 8.524 | 937,399 | +12,388 | 0.03% | 7,990,396 |
| 2023-11-30 | 2023-11-28 | 8.669 | 925,011 | -2,891 | 0.03% | 8,019,201 |
| 2023-11-29 | 2023-11-27 | 8.694 | 927,902 | +8,672 | 0.03% | 8,066,734 |
| 2023-11-28 | 2023-11-24 | 8.778 | 919,230 | +1,652 | 0.03% | 8,069,254 |
| 2023-11-27 | 2023-11-23 | 8.851 | 917,578 | +8,672 | 0.03% | 8,121,412 |
| 2023-11-24 | 2023-11-22 | 8.718 | 908,906 | +12,802 | 0.03% | 7,923,602 |
| 2023-11-23 | 2023-11-21 | 8.899 | 896,104 | -33,036 | 0.03% | 7,974,747 |
| 2023-11-21 | 2023-11-17 | 10.144 | 929,140 | +378,676 | 0.03% | 9,424,807 |
| 2023-11-20 | 2023-11-16 | 10.378 | 550,464 | +39,267 | 0.02% | 5,712,862 |
| 2023-11-17 | 2023-11-15 | 10.404 | 511,197 | -1,151 | 0.02% | 5,318,668 |
| 2023-11-15 | 2023-11-13 | 10.131 | 512,348 | +767 | 0.02% | 5,190,364 |
| 2023-11-14 | 2023-11-10 | 10.144 | 511,581 | -7,286 | 0.02% | 5,189,263 |
| 2023-11-13 | 2023-11-09 | 10.091 | 518,867 | -6,903 | 0.02% | 5,236,110 |
| 2023-11-10 | 2023-11-08 | 10.000 | 525,770 | +3,068 | 0.02% | 5,257,786 |
| 2023-11-09 | 2023-11-07 | 9.974 | 522,702 | +1,917 | 0.02% | 5,213,475 |
| 2023-11-08 | 2023-11-06 | 10.000 | 520,785 | -21,475 | 0.02% | 5,207,935 |
| 2023-11-07 | 2023-11-03 | 10.483 | 542,260 | +383 | 0.02% | 5,684,278 |
| 2023-11-06 | 2023-11-02 | 10.365 | 541,877 | -16,490 | 0.02% | 5,616,678 |
| 2023-11-03 | 2023-11-01 | 10.235 | 558,367 | -3,835 | 0.02% | 5,714,801 |
| 2023-11-02 | 2023-10-31 | 10.365 | 562,202 | +384 | 0.02% | 5,827,352 |
| 2023-11-01 | 2023-10-30 | 10.378 | 561,818 | +4,602 | 0.02% | 5,830,696 |
| 2023-10-31 | 2023-10-27 | 10.352 | 557,216 | -7,670 | 0.02% | 5,768,406 |
| 2023-10-27 | 2023-10-25 | 10.183 | 564,886 | +6,519 | 0.02% | 5,752,062 |
| 2023-10-26 | 2023-10-24 | 9.883 | 558,367 | +767 | 0.02% | 5,518,241 |
| 2023-10-25 | 2023-10-20 | 10.039 | 557,600 | -15,723 | 0.02% | 5,597,901 |
| 2023-10-20 | 2023-10-18 | 10.196 | 573,323 | -19,558 | 0.02% | 5,845,448 |
| 2023-10-19 | 2023-10-17 | 10.026 | 592,881 | +767 | 0.02% | 5,944,367 |
| 2023-10-16 | 2023-10-12 | 10.078 | 592,114 | +1,150 | 0.02% | 5,967,556 |
| 2023-10-12 | 2023-10-10 | 9.844 | 590,964 | +24,160 | 0.02% | 5,817,276 |
| 2023-10-11 | 2023-10-09 | 10.235 | 566,804 | -67,495 | 0.02% | 5,801,152 |
| 2023-10-10 | 2023-10-06 | 10.235 | 634,299 | +63,660 | 0.02% | 6,491,953 |
| 2023-10-09 | 2023-10-05 | 9.948 | 570,639 | +13,806 | 0.02% | 5,676,723 |
| 2023-10-05 | 2023-10-03 | 10.091 | 556,833 | +9,971 | 0.02% | 5,619,241 |
| 2023-10-04 | 2023-09-29 | 10.470 | 546,862 | -767 | 0.02% | 5,725,389 |
| 2023-10-03 | 2023-09-28 | 10.378 | 547,629 | +4,602 | 0.02% | 5,683,439 |
| 2023-09-29 | 2023-09-27 | 10.248 | 543,027 | -61,359 | 0.02% | 5,564,878 |
| 2023-09-26 | 2023-09-22 | 10.678 | 604,386 | +7,670 | 0.02% | 6,453,718 |
| 2023-09-22 | 2023-09-20 | 10.835 | 596,716 | -10,738 | 0.02% | 6,465,177 |
| 2023-09-21 | 2023-09-19 | 10.756 | 607,454 | -15,340 | 0.02% | 6,533,999 |
| 2023-09-20 | 2023-09-18 | 10.600 | 622,794 | +767 | 0.02% | 6,601,562 |
| 2023-09-18 | 2023-09-14 | 10.704 | 622,027 | +7,287 | 0.02% | 6,658,311 |
| 2023-09-15 | 2023-09-13 | 10.561 | 614,740 | -56,374 | 0.02% | 6,492,145 |
| 2023-09-13 | 2023-09-11 | 10.496 | 671,114 | -384 | 0.03% | 7,043,749 |
| 2023-09-12 | 2023-09-07 | 10.483 | 671,498 | +384 | 0.03% | 7,039,025 |
| 2023-09-11 | 2023-09-06 | 10.352 | 671,114 | -15,340 | 0.03% | 6,947,499 |
| 2023-09-06 | 2023-09-04 | 10.470 | 686,454 | +6,098 | 0.03% | 7,186,852 |
| 2023-09-05 | 2023-08-31 | 10.496 | 680,356 | +7,670 | 0.03% | 7,140,750 |
| 2023-09-04 | 2023-08-30 | 10.483 | 672,686 | -92,039 | 0.03% | 7,051,478 |
| 2023-08-31 | 2023-08-29 | 10.039 | 764,725 | +31,063 | 0.03% | 7,677,286 |
| 2023-08-29 | 2023-08-25 | 9.752 | 733,662 | -11,505 | 0.03% | 7,154,995 |
| 2023-08-28 | 2023-08-24 | 9.961 | 745,167 | +38,350 | 0.03% | 7,422,645 |
| 2023-08-24 | 2023-08-22 | 9.687 | 706,817 | -15,340 | 0.03% | 6,847,113 |
| 2023-08-23 | 2023-08-21 | 9.570 | 722,157 | -164,902 | 0.03% | 6,910,976 |
| 2023-08-22 | 2023-08-18 | 9.792 | 887,059 | +16,490 | 0.03% | 8,685,687 |
| 2023-08-21 | 2023-08-17 | 9.818 | 870,569 | +383 | 0.03% | 8,546,925 |
| 2023-08-18 | 2023-08-16 | 9.779 | 870,186 | -24,927 | 0.03% | 8,509,128 |
| 2023-08-17 | 2023-08-15 | 10.039 | 895,113 | -22,626 | 0.03% | 8,986,287 |
| 2023-08-11 | 2023-08-09 | 10.365 | 917,739 | +3,835 | 0.04% | 9,512,574 |
| 2023-08-07 | 2023-08-03 | 10.443 | 913,904 | +1,534 | 0.04% | 9,544,316 |
| 2023-08-04 | 2023-08-02 | 10.535 | 912,370 | -2,301 | 0.04% | 9,611,564 |
| 2023-08-03 | 2023-08-01 | 10.574 | 914,671 | +384 | 0.04% | 9,671,581 |
| 2023-08-02 | 2023-07-31 | 10.730 | 914,287 | +9,088 | 0.04% | 9,810,567 |
| 2023-08-01 | 2023-07-28 | 10.704 | 905,199 | -8,820 | 0.04% | 9,689,446 |
| 2023-07-31 | 2023-07-27 | 10.365 | 914,019 | -18,791 | 0.04% | 9,474,015 |
| 2023-07-28 | 2023-07-26 | 10.391 | 932,810 | +767 | 0.04% | 9,693,112 |
| 2023-07-27 | 2023-07-25 | 10.443 | 932,043 | +4,218 | 0.04% | 9,733,750 |
| 2023-07-26 | 2023-07-24 | 10.443 | 927,825 | +11,122 | 0.04% | 9,689,699 |
| 2023-07-25 | 2023-07-21 | 10.574 | 916,703 | +383 | 0.04% | 9,693,067 |
| 2023-07-24 | 2023-07-20 | 10.548 | 916,320 | -41,034 | 0.04% | 9,665,123 |
| 2023-07-21 | 2023-07-19 | 10.600 | 957,354 | +73,554 | 0.04% | 10,147,868 |
| 2023-07-20 | 2023-07-18 | 10.391 | 883,800 | -216,674 | 0.03% | 9,183,834 |
| 2023-07-19 | 2023-07-14 | 10.261 | 1,100,474 | +23,010 | 0.04% | 11,291,879 |
| 2023-07-18 | 2023-07-13 | 10.170 | 1,077,464 | -24,927 | 0.04% | 10,957,440 |
| 2023-07-14 | 2023-07-12 | 10.091 | 1,102,391 | +27,995 | 0.04% | 11,124,701 |
| 2023-07-13 | 2023-07-11 | 10.118 | 1,074,396 | +3,068 | 0.04% | 10,870,207 |
| 2023-07-12 | 2023-07-10 | 10.131 | 1,071,328 | +767 | 0.04% | 10,853,135 |
| 2023-07-11 | 2023-07-07 | 10.183 | 1,070,561 | -46,019 | 0.04% | 10,901,196 |
| 2023-07-10 | 2023-07-06 | 10.065 | 1,116,580 | -25,311 | 0.04% | 11,238,772 |
| 2023-07-07 | 2023-07-05 | 10.157 | 1,141,891 | +2,684 | 0.04% | 11,597,752 |
| 2023-07-06 | 2023-07-04 | 10.039 | 1,139,207 | +81,685 | 0.04% | 11,436,815 |
| 2023-07-05 | 2023-07-03 | 9.648 | 1,057,522 | +6,519 | 0.04% | 10,203,116 |
| 2023-07-04 | 2023-06-30 | 9.205 | 1,051,003 | -7,862 | 0.04% | 9,674,318 |
| 2023-07-03 | 2023-06-29 | 9.088 | 1,058,865 | +7,670 | 0.04% | 9,622,437 |
| 2023-06-30 | 2023-06-28 | 9.231 | 1,051,195 | +22,626 | 0.04% | 9,703,497 |
| 2023-06-29 | 2023-06-27 | 9.361 | 1,028,569 | -767 | 0.04% | 9,628,743 |
| 2023-06-28 | 2023-06-26 | 9.101 | 1,029,336 | +77 | 0.04% | 9,367,513 |
| 2023-06-27 | 2023-06-23 | 8.957 | 1,029,259 | +384 | 0.04% | 9,219,198 |
| 2023-06-26 | 2023-06-21 | 9.114 | 1,028,875 | +4,218 | 0.04% | 9,376,732 |
| 2023-06-23 | 2023-06-20 | 9.270 | 1,024,657 | +8,437 | 0.04% | 9,498,605 |
| 2023-06-21 | 2023-06-19 | 9.296 | 1,016,220 | -61,359 | 0.04% | 9,446,893 |
| 2023-06-20 | 2023-06-16 | 9.361 | 1,077,579 | +16,490 | 0.04% | 10,087,540 |
| 2023-06-19 | 2023-06-15 | 9.270 | 1,061,089 | -2,301 | 0.04% | 9,836,331 |
| 2023-06-16 | 2023-06-14 | 9.218 | 1,063,390 | +14,573 | 0.04% | 9,802,203 |
| 2023-06-15 | 2023-06-13 | 9.374 | 1,048,817 | +15,340 | 0.04% | 9,831,965 |
| 2023-06-14 | 2023-06-12 | 9.335 | 1,033,477 | +10,738 | 0.04% | 9,647,739 |
| 2023-06-13 | 2023-06-09 | 9.505 | 1,022,739 | +5,368 | 0.04% | 9,720,846 |
| 2023-06-09 | 2023-06-07 | 9.348 | 1,017,371 | +6,903 | 0.04% | 9,510,651 |
| 2023-06-08 | 2023-06-06 | 9.257 | 1,010,468 | +6,136 | 0.04% | 9,353,898 |
| 2023-06-06 | 2023-06-02 | 9.244 | 1,004,332 | +7,670 | 0.04% | 9,284,002 |
| 2023-06-05 | 2023-06-01 | 9.061 | 996,662 | +7,670 | 0.04% | 9,031,178 |
| 2023-06-02 | 2023-05-31 | 8.996 | 988,992 | +11,121 | 0.04% | 8,897,205 |
| 2023-06-01 | 2023-05-30 | 9.453 | 977,871 | +16,874 | 0.04% | 9,243,390 |
| 2023-05-31 | 2023-05-29 | 13.910 | 960,997 | -60,592 | 0.04% | 13,367,715 |
| 2023-05-30 | 2023-05-25 | 14.258 | 1,021,589 | +190,662 | 0.04% | 14,566,233 |
| 2023-05-29 | 2023-05-24 | 14.480 | 830,927 | +34,439 | 0.04% | 12,031,790 |
| 2023-05-25 | 2023-05-23 | 14.939 | 796,488 | +2,527 | 0.04% | 11,898,645 |
| 2023-05-24 | 2023-05-22 | 14.986 | 793,961 | +3,160 | 0.04% | 11,898,588 |
| 2023-05-23 | 2023-05-19 | 14.891 | 790,801 | +6,635 | 0.04% | 11,776,144 |
| 2023-05-22 | 2023-05-18 | 14.733 | 784,166 | -11,374 | 0.04% | 11,553,244 |
| 2023-05-19 | 2023-05-17 | 14.702 | 795,540 | +1,895 | 0.04% | 11,695,640 |
| 2023-05-18 | 2023-05-16 | 15.113 | 793,645 | -5,371 | 0.04% | 11,994,328 |
| 2023-05-17 | 2023-05-15 | 15.350 | 799,016 | -1,264 | 0.04% | 12,265,167 |
| 2023-05-16 | 2023-05-12 | 15.335 | 800,280 | -34,439 | 0.04% | 12,271,906 |
| 2023-05-15 | 2023-05-11 | 15.493 | 834,719 | -25,276 | 0.04% | 12,932,106 |
| 2023-05-12 | 2023-05-10 | 15.303 | 859,995 | -12,322 | 0.04% | 13,160,387 |
| 2023-05-11 | 2023-05-09 | 15.176 | 872,317 | -15,482 | 0.04% | 13,238,513 |
| 2023-05-10 | 2023-05-08 | 14.955 | 887,799 | -15,482 | 0.04% | 13,276,779 |
| 2023-05-09 | 2023-05-05 | 14.274 | 903,281 | +16,746 | 0.04% | 12,893,644 |
| 2023-05-08 | 2023-05-04 | 14.338 | 886,535 | +6,319 | 0.04% | 12,710,726 |
| 2023-05-05 | 2023-05-03 | 14.211 | 880,216 | +10,742 | 0.04% | 12,508,691 |
| 2023-05-04 | 2023-05-02 | 14.353 | 869,474 | +3,792 | 0.04% | 12,479,873 |
| 2023-05-03 | 2023-04-28 | 14.369 | 865,682 | +6,951 | 0.04% | 12,439,144 |
| 2023-05-02 | 2023-04-27 | 14.448 | 858,731 | +3,159 | 0.04% | 12,407,211 |
| 2023-04-28 | 2023-04-26 | 14.686 | 855,572 | +1,896 | 0.04% | 12,564,662 |
| 2023-04-27 | 2023-04-25 | 14.796 | 853,676 | -34,755 | 0.04% | 12,631,384 |
| 2023-04-25 | 2023-04-21 | 15.113 | 888,431 | -23,696 | 0.04% | 13,426,825 |
| 2023-04-24 | 2023-04-20 | 15.493 | 912,127 | -316 | 0.04% | 14,131,370 |
| 2023-04-21 | 2023-04-19 | 15.461 | 912,443 | -10,111 | 0.04% | 14,107,387 |
| 2023-04-20 | 2023-04-18 | 15.350 | 922,554 | -24,644 | 0.04% | 14,161,518 |
| 2023-04-19 | 2023-04-17 | 15.145 | 947,198 | -89,731 | 0.04% | 14,344,948 |
| 2023-04-18 | 2023-04-14 | 14.844 | 1,036,929 | -128,151 | 0.05% | 15,392,109 |
| 2023-04-17 | 2023-04-13 | 14.527 | 1,165,080 | -81,516 | 0.05% | 16,925,624 |
| 2023-04-14 | 2023-04-12 | 14.005 | 1,246,596 | -6,951 | 0.06% | 17,458,835 |
| 2023-04-13 | 2023-04-11 | 13.847 | 1,253,547 | -632 | 0.06% | 17,357,810 |
| 2023-04-12 | 2023-04-06 | 13.625 | 1,254,179 | -29,068 | 0.06% | 17,088,697 |
| 2023-04-11 | 2023-04-04 | 13.483 | 1,283,247 | +26,224 | 0.06% | 17,301,992 |
| 2023-04-06 | 2023-04-03 | 13.467 | 1,257,023 | -12,954 | 0.06% | 16,928,522 |
| 2023-04-04 | 2023-03-31 | 13.974 | 1,269,977 | +151,658 | 0.06% | 17,746,096 |
| 2023-04-03 | 2023-03-30 | 14.828 | 1,118,319 | -4,423 | 0.05% | 16,582,559 |
| 2023-03-31 | 2023-03-29 | 14.369 | 1,122,742 | -4,518 | 0.05% | 16,132,887 |
| 2023-03-30 | 2023-03-28 | 14.464 | 1,127,260 | -2,844 | 0.05% | 16,304,841 |
| 2023-03-29 | 2023-03-27 | 14.322 | 1,130,104 | +9,479 | 0.05% | 16,185,021 |
| 2023-03-28 | 2023-03-24 | 14.559 | 1,120,625 | +12,638 | 0.05% | 16,315,275 |
| 2023-03-27 | 2023-03-23 | 14.638 | 1,107,987 | -207,266 | 0.05% | 16,218,947 |
| 2023-03-24 | 2023-03-22 | 13.768 | 1,315,253 | +9,163 | 0.06% | 18,108,181 |
| 2023-03-23 | 2023-03-21 | 13.958 | 1,306,090 | +3,475 | 0.06% | 18,230,054 |
| 2023-03-21 | 2023-03-17 | 14.116 | 1,302,615 | -157,977 | 0.06% | 18,387,691 |
| 2023-03-20 | 2023-03-16 | 13.641 | 1,460,592 | +27,804 | 0.07% | 19,924,271 |
| 2023-03-17 | 2023-03-15 | 13.989 | 1,432,788 | -18,641 | 0.07% | 20,043,819 |
| 2023-03-16 | 2023-03-14 | 13.103 | 1,451,429 | +2,843 | 0.07% | 19,018,331 |
| 2023-03-15 | 2023-03-13 | 13.546 | 1,448,586 | -1,895 | 0.07% | 19,622,951 |
| 2023-03-14 | 2023-03-10 | 13.515 | 1,450,481 | -32,228 | 0.07% | 19,602,713 |
| 2023-03-13 | 2023-03-09 | 13.815 | 1,482,709 | +28,436 | 0.07% | 20,484,079 |
| 2023-03-10 | 2023-03-08 | 13.736 | 1,454,273 | -15,797 | 0.07% | 19,976,156 |
| 2023-03-09 | 2023-03-07 | 13.879 | 1,470,070 | +1,263 | 0.07% | 20,402,523 |
| 2023-03-08 | 2023-03-06 | 14.021 | 1,468,807 | +6,320 | 0.07% | 20,594,190 |
| 2023-03-07 | 2023-03-03 | 14.116 | 1,462,487 | -149,447 | 0.07% | 20,644,441 |
| 2023-03-06 | 2023-03-02 | 14.005 | 1,611,934 | -213,521 | 0.08% | 22,575,470 |
| 2023-03-03 | 2023-03-01 | 13.451 | 1,825,455 | -85,308 | 0.09% | 24,554,796 |
| 2023-03-02 | 2023-02-28 | 12.882 | 1,910,763 | +11,185 | 0.09% | 24,613,733 |
| 2023-03-01 | 2023-02-27 | 13.072 | 1,899,578 | +7,583 | 0.09% | 24,830,384 |
| 2023-02-28 | 2023-02-24 | 13.151 | 1,891,995 | +9,794 | 0.09% | 24,880,968 |
| 2023-02-27 | 2023-02-23 | 13.246 | 1,882,201 | +5,688 | 0.09% | 24,930,887 |
| 2023-02-23 | 2023-02-21 | 13.198 | 1,876,513 | -15,798 | 0.09% | 24,766,458 |
| 2023-02-22 | 2023-02-20 | 13.087 | 1,892,311 | +21,169 | 0.09% | 24,765,340 |
| 2023-02-21 | 2023-02-17 | 13.151 | 1,871,142 | +13,270 | 0.09% | 24,606,738 |
| 2023-02-20 | 2023-02-16 | 13.293 | 1,857,872 | +15,166 | 0.09% | 24,696,837 |
| 2023-02-16 | 2023-02-14 | 13.341 | 1,842,706 | -316 | 0.09% | 24,582,717 |
| 2023-02-15 | 2023-02-13 | 13.436 | 1,843,022 | -13,270 | 0.09% | 24,761,929 |
| 2023-02-14 | 2023-02-10 | 13.578 | 1,856,292 | +6,003 | 0.09% | 25,204,602 |
| 2023-02-13 | 2023-02-09 | 13.689 | 1,850,289 | -632 | 0.09% | 25,328,061 |
| 2023-02-10 | 2023-02-08 | 13.625 | 1,850,921 | +32,859 | 0.09% | 25,219,548 |
| 2023-02-09 | 2023-02-07 | 13.293 | 1,818,062 | -16,746 | 0.09% | 24,167,640 |
| 2023-02-08 | 2023-02-06 | 13.309 | 1,834,808 | -6,635 | 0.09% | 24,419,282 |
| 2023-02-07 | 2023-02-03 | 13.420 | 1,841,443 | +30,332 | 0.09% | 24,711,573 |
| 2023-02-06 | 2023-02-02 | 13.483 | 1,811,111 | +7,583 | 0.09% | 24,419,172 |
| 2023-02-03 | 2023-02-01 | 13.625 | 1,803,528 | -606,410 | 0.09% | 24,573,799 |
| 2023-02-01 | 2023-01-30 | 12.439 | 2,409,938 | +10,742 | 0.11% | 29,976,069 |
| 2023-01-31 | 2023-01-27 | 12.549 | 2,399,196 | -316 | 0.11% | 30,108,227 |
| 2023-01-30 | 2023-01-26 | 12.597 | 2,399,512 | -90,679 | 0.11% | 30,226,110 |
| 2023-01-27 | 2023-01-20 | 12.818 | 2,490,191 | -10,110 | 0.12% | 31,920,078 |
| 2023-01-26 | 2023-01-19 | 12.581 | 2,500,301 | -41,074 | 0.12% | 31,456,159 |
| 2023-01-20 | 2023-01-18 | 12.312 | 2,541,375 | +255,922 | 0.12% | 31,289,211 |
| 2023-01-19 | 2023-01-17 | 12.454 | 2,285,453 | -2,527 | 0.11% | 28,463,827 |
| 2023-01-18 | 2023-01-16 | 12.518 | 2,287,980 | +14,850 | 0.11% | 28,640,129 |
| 2023-01-17 | 2023-01-13 | 12.581 | 2,273,130 | +4,107 | 0.11% | 28,598,132 |
| 2023-01-16 | 2023-01-12 | 12.644 | 2,269,023 | -16,430 | 0.11% | 28,690,092 |
| 2023-01-13 | 2023-01-11 | 12.549 | 2,285,453 | -5,055 | 0.11% | 28,680,832 |
| 2023-01-12 | 2023-01-10 | 12.628 | 2,290,508 | +1,580 | 0.11% | 28,925,506 |
| 2023-01-11 | 2023-01-09 | 12.708 | 2,288,928 | -6,951 | 0.11% | 29,086,666 |
| 2023-01-10 | 2023-01-06 | 12.359 | 2,295,879 | -6,319 | 0.11% | 28,375,681 |
| 2023-01-09 | 2023-01-05 | 12.375 | 2,302,198 | +191,784 | 0.11% | 28,490,213 |
| 2023-01-05 | 2023-01-03 | 12.565 | 2,110,414 | +6,635 | 0.10% | 26,517,613 |
| 2023-01-04 | 2022-12-30 | 12.597 | 2,103,779 | -6,319 | 0.10% | 26,500,828 |
| 2023-01-03 | 2022-12-29 | 12.502 | 2,110,098 | +21,485 | 0.10% | 26,380,072 |
| 2022-12-30 | 2022-12-28 | 12.771 | 2,088,613 | -63,823 | 0.10% | 26,673,363 |
| 2022-12-29 | 2022-12-23 | 12.897 | 2,152,436 | +50,237 | 0.10% | 27,760,937 |
| 2022-12-28 | 2022-12-22 | 12.850 | 2,102,199 | +1,263 | 0.10% | 27,013,205 |
| 2022-12-21 | 2022-12-19 | 12.581 | 2,100,936 | +123,222 | 0.10% | 26,431,768 |
| 2022-12-20 | 2022-12-16 | 13.214 | 1,977,714 | -129,225 | 0.09% | 26,133,419 |
| 2022-12-19 | 2022-12-15 | 12.581 | 2,106,939 | +122,274 | 0.10% | 26,507,292 |
| 2022-12-16 | 2022-12-14 | 12.692 | 1,984,665 | -1,895 | 0.09% | 25,188,821 |
| 2022-12-15 | 2022-12-13 | 12.945 | 1,986,560 | -6,951 | 0.09% | 25,715,872 |
| 2022-12-14 | 2022-12-12 | 13.072 | 1,993,511 | +632 | 0.09% | 26,058,232 |
| 2022-12-13 | 2022-12-09 | 13.151 | 1,992,879 | -7,583 | 0.09% | 26,207,658 |
| 2022-12-12 | 2022-12-08 | 13.040 | 2,000,462 | +6,319 | 0.09% | 26,085,777 |
| 2022-12-09 | 2022-12-07 | 12.834 | 1,994,143 | -6,635 | 0.09% | 25,593,131 |
| 2022-12-08 | 2022-12-06 | 13.024 | 2,000,778 | -6,003 | 0.09% | 26,058,235 |
| 2022-12-07 | 2022-12-05 | 13.246 | 2,006,781 | -12,954 | 0.09% | 26,581,024 |
| 2022-12-06 | 2022-12-02 | 12.834 | 2,019,735 | -1,896 | 0.10% | 25,921,582 |
| 2022-12-05 | 2022-12-01 | 12.897 | 2,021,631 | -4,108 | 0.10% | 26,073,886 |
| 2022-12-02 | 2022-11-30 | 13.341 | 2,025,739 | -11,690 | 0.10% | 27,024,479 |
| 2022-11-29 | 2022-11-25 | 12.486 | 2,037,429 | +36,019 | 0.10% | 25,439,335 |
| 2022-11-28 | 2022-11-24 | 20.062 | 2,001,410 | -458,765 | 0.09% | 40,153,173 |
| 2022-11-25 | 2022-11-23 | 20.185 | 2,460,175 | +557,720 | 0.12% | 49,658,690 |
| 2022-11-24 | 2022-11-22 | 20.144 | 1,902,455 | -2,447 | 0.12% | 38,323,364 |
| 2022-11-23 | 2022-11-21 | 19.102 | 1,904,902 | +2,447 | 0.12% | 36,387,864 |
| 2022-11-22 | 2022-11-18 | 19.000 | 1,902,455 | +979 | 0.12% | 36,146,783 |
| 2022-11-21 | 2022-11-17 | 19.552 | 1,901,476 | -489 | 0.12% | 37,177,065 |
| 2022-11-18 | 2022-11-16 | 19.919 | 1,901,965 | -10,768 | 0.12% | 37,886,061 |
| 2022-11-17 | 2022-11-15 | 20.083 | 1,912,733 | +32,305 | 0.12% | 38,413,173 |
| 2022-11-16 | 2022-11-14 | 20.042 | 1,880,428 | +15,173 | 0.11% | 37,687,561 |
| 2022-11-15 | 2022-11-11 | 19.838 | 1,865,255 | +7,832 | 0.11% | 37,002,388 |
| 2022-11-14 | 2022-11-10 | 19.266 | 1,857,423 | -245 | 0.11% | 35,784,489 |
| 2022-11-11 | 2022-11-09 | 19.307 | 1,857,668 | -1,468 | 0.11% | 35,865,114 |
| 2022-11-10 | 2022-11-08 | 19.143 | 1,859,136 | +244 | 0.11% | 35,589,596 |
| 2022-11-09 | 2022-11-07 | 19.082 | 1,858,892 | +19,824 | 0.11% | 35,470,993 |
| 2022-11-08 | 2022-11-04 | 17.938 | 1,839,068 | +6,118 | 0.11% | 32,988,656 |
| 2022-11-07 | 2022-11-03 | 17.182 | 1,832,950 | +3,182 | 0.11% | 31,493,355 |
| 2022-11-04 | 2022-11-02 | 17.795 | 1,829,768 | -489 | 0.11% | 32,560,157 |
| 2022-11-03 | 2022-11-01 | 18.019 | 1,830,257 | -19,237 | 0.11% | 32,980,176 |
| 2022-11-02 | 2022-10-31 | 17.304 | 1,849,494 | +9,790 | 0.11% | 32,004,323 |
| 2022-11-01 | 2022-10-28 | 17.958 | 1,839,704 | +979 | 0.11% | 33,037,649 |
| 2022-10-28 | 2022-10-26 | 18.448 | 1,838,725 | -10,035 | 0.11% | 33,921,640 |
| 2022-10-27 | 2022-10-25 | 18.448 | 1,848,760 | -40,626 | 0.11% | 34,106,771 |
| 2022-10-26 | 2022-10-24 | 17.917 | 1,889,386 | +14,440 | 0.12% | 33,852,644 |
| 2022-10-25 | 2022-10-21 | 18.714 | 1,874,946 | -30,837 | 0.11% | 35,087,833 |
| 2022-10-24 | 2022-10-20 | 18.142 | 1,905,783 | +416 | 0.12% | 34,574,724 |
| 2022-10-21 | 2022-10-19 | 18.571 | 1,905,367 | -25,697 | 0.12% | 35,384,644 |
| 2022-10-20 | 2022-10-18 | 18.571 | 1,931,064 | +73,421 | 0.12% | 35,861,864 |
| 2022-10-18 | 2022-10-14 | 18.653 | 1,857,643 | +28,878 | 0.11% | 34,650,168 |
| 2022-10-14 | 2022-10-12 | 18.469 | 1,828,765 | +55,800 | 0.11% | 33,775,256 |
| 2022-10-13 | 2022-10-11 | 18.591 | 1,772,965 | -48,947 | 0.11% | 32,962,024 |
| 2022-10-07 | 2022-10-05 | 19.490 | 1,821,912 | +3,916 | 0.11% | 35,509,788 |
| 2022-10-05 | 2022-09-30 | 18.816 | 1,817,996 | -3,916 | 0.11% | 34,207,778 |
| 2022-10-03 | 2022-09-29 | 18.122 | 1,821,912 | -4,405 | 0.11% | 33,015,914 |
| 2022-09-30 | 2022-09-28 | 18.285 | 1,826,317 | -116,739 | 0.11% | 33,394,236 |
| 2022-09-29 | 2022-09-27 | 18.530 | 1,943,056 | +11,258 | 0.12% | 36,005,174 |
| 2022-09-28 | 2022-09-26 | 18.203 | 1,931,798 | -194,321 | 0.12% | 35,165,090 |
| 2022-09-27 | 2022-09-23 | 18.734 | 2,126,119 | +176,700 | 0.13% | 39,831,734 |
| 2022-09-26 | 2022-09-22 | 19.531 | 1,949,419 | +6,363 | 0.12% | 38,074,604 |
| 2022-09-23 | 2022-09-21 | 20.042 | 1,943,056 | +1,958 | 0.12% | 38,942,752 |
| 2022-09-22 | 2022-09-20 | 19.838 | 1,941,098 | +244 | 0.12% | 38,506,940 |
| 2022-09-21 | 2022-09-19 | 19.490 | 1,940,854 | +63,632 | 0.12% | 37,828,015 |
| 2022-09-19 | 2022-09-15 | 20.757 | 1,877,222 | +3,915 | 0.11% | 38,965,626 |
| 2022-09-16 | 2022-09-14 | 21.207 | 1,873,307 | -734 | 0.11% | 39,726,346 |
| 2022-09-15 | 2022-09-13 | 21.043 | 1,874,041 | +245 | 0.11% | 39,435,616 |
| 2022-09-14 | 2022-09-09 | 20.839 | 1,873,796 | +4,650 | 0.11% | 39,047,640 |
| 2022-09-13 | 2022-09-08 | 20.634 | 1,869,146 | +3,426 | 0.11% | 38,568,870 |
| 2022-09-09 | 2022-09-07 | 21.043 | 1,865,720 | -14,929 | 0.11% | 39,260,516 |
| 2022-09-08 | 2022-09-06 | 21.288 | 1,880,649 | +10,524 | 0.11% | 40,035,733 |
| 2022-09-07 | 2022-09-05 | 21.493 | 1,870,125 | +11,013 | 0.11% | 40,193,765 |
| 2022-09-06 | 2022-09-02 | 21.738 | 1,859,112 | +179,147 | 0.11% | 40,412,851 |
| 2022-09-05 | 2022-09-01 | 22.678 | 1,679,965 | +203,865 | 0.10% | 38,097,416 |
| 2022-09-02 | 2022-08-31 | 24.067 | 1,476,100 | +530,343 | 0.09% | 35,524,942 |
| 2022-09-01 | 2022-08-30 | 24.435 | 945,757 | +37,689 | 0.06% | 23,109,101 |
| 2022-08-31 | 2022-08-29 | 22.964 | 908,068 | -490 | 0.06% | 20,852,446 |
| 2022-08-30 | 2022-08-26 | 23.454 | 908,558 | +49,192 | 0.06% | 21,309,186 |
| 2022-08-29 | 2022-08-25 | 23.781 | 859,366 | +245 | 0.05% | 20,436,356 |
| 2022-08-25 | 2022-08-23 | 23.576 | 859,121 | -2,447 | 0.05% | 20,255,010 |
| 2022-08-24 | 2022-08-22 | 23.862 | 861,568 | -490 | 0.05% | 20,559,129 |
| 2022-08-23 | 2022-08-19 | 23.699 | 862,058 | +2,937 | 0.05% | 20,429,926 |
| 2022-08-22 | 2022-08-18 | 22.841 | 859,121 | -4,895 | 0.05% | 19,623,138 |
| 2022-08-19 | 2022-08-17 | 23.250 | 864,016 | -1,468 | 0.05% | 20,087,984 |
| 2022-08-18 | 2022-08-16 | 23.004 | 865,484 | +49,437 | 0.05% | 19,909,931 |
| 2022-08-17 | 2022-08-15 | 23.045 | 816,047 | -11,014 | 0.05% | 18,806,007 |
| 2022-08-16 | 2022-08-12 | 24.026 | 827,061 | +1,224 | 0.05% | 19,870,883 |
| 2022-08-15 | 2022-08-11 | 24.108 | 825,837 | -245 | 0.05% | 19,908,964 |
| 2022-08-12 | 2022-08-10 | 23.699 | 826,082 | -17,376 | 0.05% | 19,577,330 |
| 2022-08-11 | 2022-08-09 | 23.822 | 843,458 | -27,166 | 0.05% | 20,092,516 |
| 2022-08-10 | 2022-08-08 | 23.862 | 870,624 | +5,874 | 0.05% | 20,775,228 |
| 2022-08-09 | 2022-08-05 | 23.127 | 864,750 | +9,055 | 0.05% | 19,999,047 |
| 2022-08-08 | 2022-08-04 | 22.514 | 855,695 | -17,376 | 0.05% | 19,265,172 |
| 2022-08-04 | 2022-08-02 | 22.228 | 873,071 | +10,279 | 0.05% | 19,406,659 |
| 2022-08-03 | 2022-08-01 | 23.372 | 862,792 | +2,447 | 0.05% | 20,165,289 |
| 2022-08-02 | 2022-07-29 | 23.985 | 860,345 | -19,089 | 0.05% | 20,635,407 |
| 2022-08-01 | 2022-07-28 | 23.699 | 879,434 | -3,916 | 0.05% | 20,841,720 |
| 2022-07-29 | 2022-07-27 | 23.658 | 883,350 | -1,223 | 0.05% | 20,898,431 |
| 2022-07-28 | 2022-07-26 | 23.495 | 884,573 | +5,628 | 0.05% | 20,782,789 |
| 2022-07-27 | 2022-07-25 | 23.290 | 878,945 | +21,048 | 0.05% | 20,470,991 |
| 2022-07-26 | 2022-07-22 | 24.721 | 857,897 | -9,300 | 0.05% | 21,207,664 |
| 2022-07-22 | 2022-07-20 | 24.557 | 867,197 | +17,621 | 0.05% | 21,295,829 |
| 2022-07-21 | 2022-07-19 | 24.639 | 849,576 | -37,200 | 0.05% | 20,932,536 |
| 2022-07-20 | 2022-07-18 | 24.026 | 886,776 | -12,726 | 0.05% | 21,305,590 |
| 2022-07-19 | 2022-07-15 | 23.045 | 899,502 | -5,385 | 0.05% | 20,729,248 |
| 2022-07-18 | 2022-07-14 | 23.536 | 904,887 | -112,333 | 0.06% | 21,297,035 |
| 2022-07-14 | 2022-07-12 | 23.004 | 1,017,220 | -9,790 | 0.06% | 23,400,525 |
| 2022-07-13 | 2022-07-11 | 23.576 | 1,027,010 | -52,373 | 0.06% | 24,213,234 |
| 2022-07-12 | 2022-07-08 | 23.658 | 1,079,383 | -39,158 | 0.07% | 25,536,210 |
| 2022-07-11 | 2022-07-07 | 23.331 | 1,118,541 | +47,234 | 0.07% | 26,096,984 |
| 2022-07-08 | 2022-07-06 | 22.187 | 1,071,307 | +5,384 | 0.07% | 23,769,283 |
| 2022-07-07 | 2022-07-05 | 22.596 | 1,065,923 | -489 | 0.06% | 24,085,367 |
| 2022-07-06 | 2022-07-04 | 22.351 | 1,066,412 | +1,811 | 0.06% | 23,834,973 |
| 2022-07-05 | 2022-06-30 | 22.391 | 1,064,601 | +22,026 | 0.06% | 23,837,996 |
| 2022-07-04 | 2022-06-29 | 23.004 | 1,042,575 | +12,971 | 0.06% | 23,983,801 |
| 2022-06-30 | 2022-06-28 | 23.781 | 1,029,604 | +10,279 | 0.06% | 24,484,741 |
| 2022-06-29 | 2022-06-27 | 23.086 | 1,019,325 | +13,460 | 0.06% | 23,532,249 |
| 2022-06-28 | 2022-06-24 | 22.228 | 1,005,865 | +110,376 | 0.06% | 22,358,409 |
| 2022-06-27 | 2022-06-23 | 22.065 | 895,489 | -23,739 | 0.05% | 19,758,607 |
| 2022-06-24 | 2022-06-22 | 22.841 | 919,228 | +93,244 | 0.06% | 20,996,039 |
| 2022-06-23 | 2022-06-21 | 23.944 | 825,984 | +51,150 | 0.05% | 19,777,508 |
| 2022-06-22 | 2022-06-20 | 27.892 | 774,834 | -236,170 | 0.05% | 21,611,844 |
| 2022-06-21 | 2022-06-17 | 27.714 | 1,011,004 | +85,078 | 0.06% | 28,019,251 |
| 2022-06-20 | 2022-06-16 | 28.070 | 925,926 | -82,499 | 0.06% | 25,990,896 |
| 2022-06-17 | 2022-06-15 | 29.271 | 1,008,425 | -8,318 | 0.07% | 29,517,876 |
| 2022-06-16 | 2022-06-14 | 27.803 | 1,016,743 | +900 | 0.07% | 28,268,764 |
| 2022-06-15 | 2022-06-13 | 28.337 | 1,015,843 | +5,395 | 0.07% | 28,786,021 |
| 2022-06-14 | 2022-06-10 | 29.004 | 1,010,448 | +102,955 | 0.07% | 29,307,392 |
| 2022-06-13 | 2022-06-09 | 29.405 | 907,493 | +25,627 | 0.06% | 26,684,579 |
| 2022-06-10 | 2022-06-08 | 31.851 | 881,866 | -9,531 | 0.06% | 28,088,673 |
| 2022-06-09 | 2022-06-07 | 32.118 | 891,397 | -6,744 | 0.06% | 28,630,173 |
| 2022-06-08 | 2022-06-06 | 30.917 | 898,141 | +7,643 | 0.06% | 27,768,021 |
| 2022-06-07 | 2022-06-02 | 31.095 | 890,498 | +2,697 | 0.06% | 27,690,177 |
| 2022-06-06 | 2022-06-01 | 31.273 | 887,801 | +8,318 | 0.06% | 27,764,289 |
| 2022-06-02 | 2022-05-31 | 30.917 | 879,483 | -27,875 | 0.06% | 27,191,168 |
| 2022-06-01 | 2022-05-30 | 30.428 | 907,358 | +8,767 | 0.06% | 27,608,981 |
| 2022-05-31 | 2022-05-27 | 30.472 | 898,591 | -12,364 | 0.06% | 27,382,194 |
| 2022-05-30 | 2022-05-26 | 30.116 | 910,955 | -62,942 | 0.06% | 27,434,762 |
| 2022-05-27 | 2022-05-25 | 29.939 | 973,897 | +675 | 0.06% | 29,157,058 |
| 2022-05-26 | 2022-05-24 | 29.761 | 973,222 | +67,663 | 0.06% | 28,963,673 |
| 2022-05-25 | 2022-05-23 | 30.250 | 905,559 | +4,945 | 0.06% | 27,393,106 |
| 2022-05-24 | 2022-05-20 | 29.138 | 900,614 | -225 | 0.06% | 26,241,920 |
| 2022-05-23 | 2022-05-19 | 27.536 | 900,839 | +45,498 | 0.06% | 24,805,811 |
| 2022-05-20 | 2022-05-18 | 28.115 | 855,341 | -1,798 | 0.06% | 24,047,613 |
| 2022-05-19 | 2022-05-17 | 27.714 | 857,139 | -2,248 | 0.06% | 23,754,993 |
| 2022-05-17 | 2022-05-13 | 27.091 | 859,387 | -449 | 0.06% | 23,282,075 |
| 2022-05-13 | 2022-05-11 | 27.269 | 859,836 | -27,875 | 0.06% | 23,447,239 |
| 2022-05-12 | 2022-05-10 | 27.625 | 887,711 | -2,023 | 0.06% | 24,523,294 |
| 2022-05-11 | 2022-05-06 | 27.536 | 889,734 | +5,845 | 0.06% | 24,500,020 |
| 2022-05-10 | 2022-05-05 | 28.648 | 883,889 | +1,573 | 0.06% | 25,322,070 |
| 2022-05-06 | 2022-05-04 | 28.648 | 882,316 | +4,721 | 0.06% | 25,277,006 |
| 2022-05-05 | 2022-05-03 | 28.693 | 877,595 | -1,124 | 0.06% | 25,180,796 |
| 2022-05-04 | 2022-04-29 | 27.714 | 878,719 | -2,698 | 0.06% | 24,353,067 |
| 2022-05-03 | 2022-04-28 | 27.536 | 881,417 | +2,923 | 0.06% | 24,271,000 |
| 2022-04-29 | 2022-04-27 | 27.358 | 878,494 | -450 | 0.06% | 24,034,192 |
| 2022-04-28 | 2022-04-26 | 25.979 | 878,944 | -225 | 0.06% | 22,834,403 |
| 2022-04-27 | 2022-04-25 | 25.846 | 879,169 | -13,038 | 0.06% | 22,722,918 |
| 2022-04-26 | 2022-04-22 | 28.115 | 892,207 | +1,124 | 0.06% | 25,084,088 |
| 2022-04-25 | 2022-04-21 | 28.070 | 891,083 | +899 | 0.06% | 25,012,847 |
| 2022-04-22 | 2022-04-20 | 28.960 | 890,184 | -1,798 | 0.06% | 25,779,612 |
| 2022-04-21 | 2022-04-19 | 29.049 | 891,982 | -5,620 | 0.06% | 25,911,042 |
| 2022-04-20 | 2022-04-14 | 28.826 | 897,602 | +2,248 | 0.06% | 25,874,646 |
| 2022-04-19 | 2022-04-13 | 28.426 | 895,354 | +11,555 | 0.06% | 25,451,375 |
| 2022-04-14 | 2022-04-12 | 28.204 | 883,799 | -1,574 | 0.06% | 24,926,332 |
| 2022-04-13 | 2022-04-11 | 27.848 | 885,373 | -69,911 | 0.06% | 24,655,636 |
| 2022-04-12 | 2022-04-08 | 28.782 | 955,284 | +3,597 | 0.06% | 27,494,916 |
| 2022-04-11 | 2022-04-07 | 28.737 | 951,687 | -141,171 | 0.06% | 27,349,051 |
| 2022-04-08 | 2022-04-06 | 30.205 | 1,092,858 | -153,197 | 0.07% | 33,010,273 |
| 2022-04-07 | 2022-04-04 | 32.741 | 1,246,055 | +93,065 | 0.08% | 40,797,226 |
| 2022-04-06 | 2022-04-01 | 33.364 | 1,152,990 | +10,655 | 0.08% | 38,468,248 |
| 2022-04-04 | 2022-03-31 | 30.383 | 1,142,335 | +61,144 | 0.08% | 34,708,016 |
| 2022-04-01 | 2022-03-30 | 31.140 | 1,081,191 | +5,395 | 0.07% | 33,667,903 |
| 2022-03-31 | 2022-03-29 | 31.451 | 1,075,796 | -3,147 | 0.07% | 33,834,904 |
| 2022-03-30 | 2022-03-28 | 30.517 | 1,078,943 | +15,960 | 0.07% | 32,925,943 |
| 2022-03-29 | 2022-03-25 | 31.229 | 1,062,983 | +9,442 | 0.07% | 33,195,486 |
| 2022-03-28 | 2022-03-24 | 32.964 | 1,053,541 | +2,023 | 0.07% | 34,728,438 |
| 2022-03-25 | 2022-03-23 | 33.497 | 1,051,518 | +102,731 | 0.07% | 35,223,077 |
| 2022-03-24 | 2022-03-22 | 34.120 | 948,787 | +674 | 0.06% | 32,372,758 |
| 2022-03-23 | 2022-03-21 | 33.097 | 948,113 | +7,193 | 0.06% | 31,379,690 |
| 2022-03-22 | 2022-03-18 | 33.408 | 940,920 | -47,251 | 0.06% | 31,434,622 |
| 2022-03-21 | 2022-03-17 | 32.430 | 988,171 | +899 | 0.07% | 32,046,104 |
| 2022-03-18 | 2022-03-16 | 31.229 | 987,272 | +13,083 | 0.07% | 30,831,137 |
| 2022-03-17 | 2022-03-15 | 27.625 | 974,189 | +86,905 | 0.06% | 26,912,276 |
| 2022-03-16 | 2022-03-14 | 30.561 | 887,284 | -17,084 | 0.06% | 27,116,585 |
| 2022-03-15 | 2022-03-11 | 33.586 | 904,368 | +5,170 | 0.06% | 30,374,403 |
| 2022-03-14 | 2022-03-10 | 32.741 | 899,198 | -3,821 | 0.06% | 29,440,742 |
| 2022-03-11 | 2022-03-09 | 32.830 | 903,019 | -19,782 | 0.06% | 29,646,188 |
| 2022-03-10 | 2022-03-08 | 33.364 | 922,801 | +5,395 | 0.06% | 30,788,244 |
| 2022-03-09 | 2022-03-07 | 36.433 | 917,406 | +899 | 0.06% | 33,424,205 |
| 2022-03-08 | 2022-03-04 | 38.079 | 916,507 | -41,002 | 0.06% | 34,899,978 |
| 2022-03-07 | 2022-03-03 | 38.035 | 957,509 | -233,786 | 0.06% | 36,418,712 |
| 2022-03-04 | 2022-03-02 | 35.410 | 1,191,295 | -14,387 | 0.08% | 42,184,023 |
| 2022-03-03 | 2022-03-01 | 35.499 | 1,205,682 | -11,464 | 0.08% | 42,800,740 |
| 2022-03-02 | 2022-02-28 | 34.921 | 1,217,146 | -17,759 | 0.08% | 42,503,818 |
| 2022-03-01 | 2022-02-25 | 32.741 | 1,234,905 | +27,200 | 0.08% | 40,432,162 |
| 2022-02-28 | 2022-02-24 | 32.875 | 1,207,705 | -2,023 | 0.08% | 39,702,779 |
| 2022-02-25 | 2022-02-23 | 33.141 | 1,209,728 | -2,698 | 0.08% | 40,092,175 |
| 2022-02-24 | 2022-02-22 | 32.697 | 1,212,426 | -39,788 | 0.08% | 39,642,240 |
| 2022-02-23 | 2022-02-21 | 34.209 | 1,252,214 | +899 | 0.08% | 42,837,143 |
| 2022-02-22 | 2022-02-18 | 34.565 | 1,251,315 | +450 | 0.08% | 43,251,709 |
| 2022-02-21 | 2022-02-17 | 34.387 | 1,250,865 | -7,553 | 0.08% | 43,013,575 |
| 2022-02-18 | 2022-02-16 | 33.720 | 1,258,418 | +8,542 | 0.08% | 42,433,586 |
| 2022-02-17 | 2022-02-15 | 33.186 | 1,249,876 | +449 | 0.08% | 41,478,340 |
| 2022-02-16 | 2022-02-14 | 33.453 | 1,249,427 | -763,399 | 0.08% | 41,796,925 |
| 2022-02-15 | 2022-02-11 | 34.654 | 2,012,826 | -4,946 | 0.13% | 69,752,423 |
| 2022-02-14 | 2022-02-10 | 33.631 | 2,017,772 | -4,496 | 0.13% | 67,859,318 |
| 2022-02-11 | 2022-02-09 | 33.453 | 2,022,268 | +1,349 | 0.13% | 67,650,679 |
| 2022-02-10 | 2022-02-08 | 33.675 | 2,020,919 | -44,959 | 0.13% | 68,055,056 |
| 2022-02-09 | 2022-02-07 | 31.584 | 2,065,878 | -449 | 0.14% | 65,249,716 |
| 2022-02-08 | 2022-02-04 | 31.496 | 2,066,327 | -1,124 | 0.14% | 65,080,056 |
| 2022-02-07 | 2022-01-31 | 31.184 | 2,067,451 | -16,186 | 0.14% | 64,471,660 |
| 2022-02-04 | 2022-01-27 | 31.095 | 2,083,637 | -1,573 | 0.14% | 64,791,024 |
| 2022-01-28 | 2022-01-26 | 30.695 | 2,085,210 | -674 | 0.14% | 64,005,088 |
| 2022-01-27 | 2022-01-25 | 30.294 | 2,085,884 | +22,254 | 0.14% | 63,190,657 |
| 2022-01-26 | 2022-01-24 | 31.140 | 2,063,630 | +14,837 | 0.14% | 64,260,704 |
| 2022-01-25 | 2022-01-21 | 31.540 | 2,048,793 | +6,294 | 0.14% | 64,618,954 |
| 2022-01-24 | 2022-01-20 | 32.964 | 2,042,499 | +11,239 | 0.14% | 67,327,993 |
| 2022-01-21 | 2022-01-19 | 33.542 | 2,031,260 | +47,095 | 0.13% | 68,132,209 |
| 2022-01-20 | 2022-01-18 | 34.254 | 1,984,165 | +141,170 | 0.13% | 67,964,811 |
| 2022-01-19 | 2022-01-17 | 33.942 | 1,842,995 | +389,793 | 0.12% | 62,555,327 |
| 2022-01-18 | 2022-01-14 | 35.410 | 1,453,202 | -118,242 | 0.10% | 51,458,208 |
| 2022-01-17 | 2022-01-13 | 34.565 | 1,571,444 | -15,511 | 0.10% | 54,316,970 |
| 2022-01-14 | 2022-01-12 | 33.720 | 1,586,955 | -5,844 | 0.11% | 53,511,783 |
| 2022-01-13 | 2022-01-11 | 32.964 | 1,592,799 | +449 | 0.11% | 52,504,290 |
| 2022-01-12 | 2022-01-10 | 33.053 | 1,592,350 | -13,038 | 0.11% | 52,631,161 |
| 2022-01-11 | 2022-01-07 | 33.186 | 1,605,388 | +8,093 | 0.11% | 53,276,348 |
| 2022-01-10 | 2022-01-06 | 33.453 | 1,597,295 | -14,612 | 0.11% | 53,434,110 |
| 2022-01-07 | 2022-01-05 | 34.254 | 1,611,907 | -1,933 | 0.11% | 55,213,632 |
| 2022-01-06 | 2022-01-04 | 35.588 | 1,613,840 | -36,641 | 0.11% | 57,433,604 |
| 2022-01-05 | 2022-01-03 | 35.766 | 1,650,481 | -14,365 | 0.11% | 59,031,278 |
| 2022-01-04 | 2021-12-31 | 33.631 | 1,664,846 | +900 | 0.11% | 55,990,129 |
| 2022-01-03 | 2021-12-29 | 33.497 | 1,663,946 | +8,317 | 0.11% | 55,737,798 |
| 2021-12-30 | 2021-12-28 | 34.209 | 1,655,629 | +28,751 | 0.11% | 56,637,617 |
| 2021-12-29 | 2021-12-24 | 32.964 | 1,626,878 | -4,721 | 0.11% | 53,627,654 |
| 2021-12-28 | 2021-12-22 | 31.807 | 1,631,599 | -1,124 | 0.11% | 51,896,143 |
| 2021-12-23 | 2021-12-21 | 33.364 | 1,632,723 | -12,745 | 0.11% | 54,474,014 |
| 2021-12-22 | 2021-12-20 | 33.008 | 1,645,468 | +103,562 | 0.11% | 54,313,645 |
| 2021-12-21 | 2021-12-17 | 32.652 | 1,541,906 | +1,798 | 0.10% | 50,346,533 |
| 2021-12-20 | 2021-12-16 | 32.919 | 1,540,108 | +11,015 | 0.10% | 50,698,896 |
| 2021-12-17 | 2021-12-15 | 32.074 | 1,529,093 | +557,040 | 0.10% | 49,043,874 |
| 2021-12-16 | 2021-12-14 | 31.407 | 972,053 | -8,318 | 0.06% | 30,528,836 |
| 2021-12-15 | 2021-12-13 | 33.141 | 980,371 | +41,362 | 0.06% | 32,490,944 |
| 2021-12-14 | 2021-12-10 | 33.809 | 939,009 | -48,330 | 0.06% | 31,746,727 |
| 2021-12-13 | 2021-12-09 | 33.053 | 987,339 | -4,946 | 0.07% | 32,634,030 |
| 2021-12-10 | 2021-12-08 | 32.964 | 992,285 | -450 | 0.07% | 32,709,224 |
| 2021-12-09 | 2021-12-07 | 31.896 | 992,735 | -43,160 | 0.07% | 31,664,169 |
| 2021-12-08 | 2021-12-06 | 31.095 | 1,035,895 | +20,007 | 0.07% | 32,211,320 |
| 2021-12-07 | 2021-12-03 | 30.205 | 1,015,888 | -18,209 | 0.07% | 30,685,359 |
| 2021-12-06 | 2021-12-02 | 29.538 | 1,034,097 | -4,271 | 0.07% | 30,545,340 |
| 2021-12-03 | 2021-12-01 | 29.182 | 1,038,368 | +5,395 | 0.07% | 30,301,961 |
| 2021-12-02 | 2021-11-30 | 29.672 | 1,032,973 | -4,945 | 0.07% | 30,649,995 |
| 2021-12-01 | 2021-11-29 | 28.648 | 1,037,918 | -2,518 | 0.07% | 29,734,765 |
| 2021-11-29 | 2021-11-25 | 26.914 | 1,040,436 | -5,170 | 0.07% | 28,001,826 |
| 2021-11-26 | 2021-11-24 | 25.935 | 1,045,606 | -225 | 0.07% | 27,117,661 |
| 2021-11-25 | 2021-11-23 | 26.024 | 1,045,831 | +1,574 | 0.07% | 27,216,544 |
| 2021-11-24 | 2021-11-22 | 26.291 | 1,044,257 | -8,318 | 0.07% | 27,454,307 |
| 2021-11-23 | 2021-11-19 | 25.490 | 1,052,575 | -8,317 | 0.07% | 26,830,161 |
| 2021-11-22 | 2021-11-18 | 25.623 | 1,060,892 | +1,349 | 0.07% | 27,183,744 |
| 2021-11-19 | 2021-11-17 | 25.979 | 1,059,543 | -450 | 0.07% | 27,526,249 |
| 2021-11-18 | 2021-11-16 | 25.935 | 1,059,993 | +118,556 | 0.07% | 27,490,786 |
| 2021-11-17 | 2021-11-15 | 24.689 | 941,437 | -221,646 | 0.06% | 23,243,411 |
| 2021-11-16 | 2021-11-12 | 25.446 | 1,163,083 | -80,027 | 0.08% | 29,595,273 |
| 2021-11-15 | 2021-11-11 | 25.757 | 1,243,110 | -31,471 | 0.08% | 32,018,703 |
| 2021-11-12 | 2021-11-10 | 25.490 | 1,274,581 | -19,108 | 0.08% | 32,489,099 |
| 2021-11-11 | 2021-11-09 | 25.623 | 1,293,689 | -16,185 | 0.09% | 33,148,813 |
| 2021-11-10 | 2021-11-08 | 25.623 | 1,309,874 | +8,318 | 0.09% | 33,563,529 |
| 2021-11-09 | 2021-11-05 | 25.268 | 1,301,556 | +22,636 | 0.09% | 32,887,193 |
| 2021-11-08 | 2021-11-04 | 26.869 | 1,278,920 | -14,386 | 0.08% | 34,363,384 |
| 2021-11-05 | 2021-11-03 | 26.380 | 1,293,306 | +1,030,455 | 0.09% | 34,117,059 |
| 2021-11-04 | 2021-11-02 | 25.312 | 262,851 | -6,295 | 0.02% | 6,653,306 |
| 2021-11-03 | 2021-11-01 | 25.134 | 269,146 | -9,891 | 0.02% | 6,764,754 |
| 2021-11-02 | 2021-10-29 | 26.869 | 279,037 | -198,043 | 0.02% | 7,497,463 |
| 2021-11-01 | 2021-10-28 | 25.757 | 477,080 | +37,091 | 0.03% | 12,288,118 |
| 2021-10-29 | 2021-10-27 | 26.024 | 439,989 | -15,736 | 0.03% | 11,450,206 |
| 2021-10-28 | 2021-10-26 | 26.291 | 455,725 | -7,193 | 0.03% | 11,981,355 |
| 2021-10-27 | 2021-10-25 | 26.380 | 462,918 | -35,180 | 0.03% | 12,211,651 |
| 2021-10-26 | 2021-10-22 | 25.179 | 498,098 | -12,656 | 0.03% | 12,541,424 |
| 2021-10-25 | 2021-10-21 | 25.001 | 510,754 | +2,922 | 0.03% | 12,769,200 |
| 2021-10-22 | 2021-10-20 | 24.467 | 507,832 | +32,595 | 0.03% | 12,425,056 |
| 2021-10-21 | 2021-10-19 | 25.268 | 475,237 | +73,283 | 0.03% | 12,008,097 |
| 2021-10-20 | 2021-10-18 | 23.533 | 401,954 | -223,220 | 0.03% | 9,459,052 |
| 2021-10-19 | 2021-10-15 | 21.998 | 625,174 | -160,053 | 0.04% | 13,752,537 |
| 2021-10-18 | 2021-10-12 | 24.422 | 785,227 | +37,540 | 0.05% | 19,177,111 |
| 2021-10-15 | 2021-10-11 | 24.823 | 747,687 | -2,922 | 0.05% | 18,559,644 |
| 2021-10-12 | 2021-10-08 | 25.446 | 750,609 | +13,712 | 0.05% | 19,099,650 |
| 2021-10-11 | 2021-10-07 | 25.357 | 736,897 | +25,942 | 0.05% | 18,685,178 |
| 2021-10-08 | 2021-10-06 | 24.867 | 710,955 | +45,408 | 0.05% | 17,679,482 |
| 2021-10-07 | 2021-10-05 | 25.134 | 665,547 | +23,761 | 0.04% | 16,727,952 |
| 2021-10-06 | 2021-10-04 | 24.378 | 641,786 | -64,516 | 0.04% | 15,645,390 |
| 2021-10-05 | 2021-09-30 | 26.558 | 706,302 | +7,800 | 0.05% | 18,757,734 |
| 2021-10-04 | 2021-09-29 | 26.024 | 698,502 | +64,966 | 0.05% | 18,177,708 |
| 2021-09-30 | 2021-09-28 | 26.869 | 633,536 | -113,297 | 0.04% | 17,022,520 |
| 2021-09-29 | 2021-09-27 | 26.869 | 746,833 | +159,806 | 0.05% | 20,066,704 |
| 2021-09-28 | 2021-09-24 | 31.362 | 587,027 | -244,575 | 0.04% | 18,410,382 |
| 2021-09-27 | 2021-09-23 | 30.962 | 831,602 | +28,773 | 0.06% | 25,747,814 |
| 2021-09-24 | 2021-09-21 | 30.250 | 802,829 | +607 | 0.05% | 24,285,529 |
| 2021-09-23 | 2021-09-20 | 30.205 | 802,222 | -77,396 | 0.05% | 24,231,480 |
| 2021-09-21 | 2021-09-17 | 31.496 | 879,618 | -282,476 | 0.06% | 27,704,031 |
| 2021-09-20 | 2021-09-16 | 30.917 | 1,162,094 | +302,572 | 0.08% | 35,928,714 |
| 2021-09-17 | 2021-09-15 | 31.807 | 859,522 | -1,094,970 | 0.06% | 27,338,749 |
| 2021-09-16 | 2021-09-14 | 32.964 | 1,954,492 | -57,098 | 0.13% | 64,426,971 |
| 2021-09-15 | 2021-09-13 | 34.787 | 2,011,590 | -73,935 | 0.13% | 69,978,049 |
| 2021-09-14 | 2021-09-10 | 34.654 | 2,085,525 | +73,058 | 0.14% | 72,271,732 |
| 2021-09-13 | 2021-09-09 | 32.385 | 2,012,467 | +49,680 | 0.13% | 65,174,207 |
| 2021-09-10 | 2021-09-08 | 33.586 | 1,962,787 | -198,044 | 0.13% | 65,922,813 |
| 2021-09-09 | 2021-09-07 | 32.964 | 2,160,831 | +65,865 | 0.14% | 71,228,634 |
| 2021-09-08 | 2021-09-06 | 31.496 | 2,094,966 | +14,162 | 0.14% | 65,982,056 |
| 2021-09-07 | 2021-09-03 | 31.362 | 2,080,804 | -9,869 | 0.14% | 65,258,321 |
| 2021-09-06 | 2021-09-02 | 30.428 | 2,090,673 | +211,307 | 0.14% | 63,614,749 |
| 2021-09-03 | 2021-09-01 | 31.407 | 1,879,366 | +56,962 | 0.12% | 59,024,413 |
| 2021-09-02 | 2021-08-31 | 32.697 | 1,822,404 | -221,646 | 0.12% | 59,586,463 |
| 2021-09-01 | 2021-08-30 | 33.764 | 2,044,050 | -74,407 | 0.14% | 69,015,859 |
| 2021-08-31 | 2021-08-27 | 32.252 | 2,118,457 | +14,162 | 0.14% | 68,323,997 |
| 2021-08-30 | 2021-08-26 | 31.851 | 2,104,295 | +37,113 | 0.14% | 67,024,758 |
| 2021-08-27 | 2021-08-25 | 32.163 | 2,067,182 | -6,069 | 0.14% | 66,486,369 |
| 2021-08-26 | 2021-08-24 | 31.584 | 2,073,251 | +6,294 | 0.14% | 65,482,589 |
| 2021-08-25 | 2021-08-23 | 32.029 | 2,066,957 | +34,191 | 0.14% | 66,203,286 |
| 2021-08-24 | 2021-08-20 | 29.360 | 2,032,766 | +301,674 | 0.13% | 59,682,489 |
| 2021-08-23 | 2021-08-19 | 31.006 | 1,731,092 | -40,463 | 0.11% | 53,674,565 |
| 2021-08-20 | 2021-08-18 | 31.184 | 1,771,555 | -18,883 | 0.12% | 55,244,400 |
| 2021-08-19 | 2021-08-17 | 30.428 | 1,790,438 | -57,772 | 0.12% | 54,479,234 |
| 2021-08-18 | 2021-08-16 | 30.873 | 1,848,210 | +81,151 | 0.12% | 57,059,294 |
| 2021-08-17 | 2021-08-13 | 33.230 | 1,767,059 | +33,876 | 0.12% | 58,720,164 |
| 2021-08-16 | 2021-08-12 | 33.364 | 1,733,183 | -15,061 | 0.11% | 57,825,752 |
| 2021-08-13 | 2021-08-11 | 30.917 | 1,748,244 | -10,116 | 0.12% | 54,050,841 |
| 2021-08-12 | 2021-08-10 | 30.472 | 1,758,360 | -12,588 | 0.12% | 53,581,390 |
| 2021-08-11 | 2021-08-09 | 29.583 | 1,770,948 | +22,861 | 0.12% | 52,389,356 |
| 2021-08-10 | 2021-08-06 | 29.983 | 1,748,087 | +2,248 | 0.12% | 52,412,943 |
| 2021-08-09 | 2021-08-05 | 28.604 | 1,745,839 | -43,745 | 0.12% | 49,937,957 |
| 2021-08-06 | 2021-08-04 | 29.271 | 1,789,584 | +28,999 | 0.12% | 52,383,389 |
| 2021-08-05 | 2021-08-03 | 29.449 | 1,760,585 | -305,630 | 0.12% | 51,847,831 |
| 2021-08-04 | 2021-08-02 | 28.515 | 2,066,215 | +71,709 | 0.14% | 58,918,156 |
| 2021-08-03 | 2021-07-30 | 26.024 | 1,994,506 | -7,665 | 0.13% | 51,904,716 |
| 2021-08-02 | 2021-07-29 | 26.780 | 2,002,171 | +58,491 | 0.13% | 53,618,328 |
| 2021-07-30 | 2021-07-28 | 27.091 | 1,943,680 | -16,635 | 0.13% | 52,657,188 |
| 2021-07-29 | 2021-07-27 | 25.401 | 1,960,315 | -67,438 | 0.13% | 49,794,065 |
| 2021-07-28 | 2021-07-26 | 27.759 | 2,027,753 | +246,217 | 0.13% | 56,287,926 |
| 2021-07-27 | 2021-07-23 | 27.981 | 1,781,536 | +195,616 | 0.15% | 49,849,506 |
| 2021-07-26 | 2021-07-22 | 30.072 | 1,585,920 | +5,619 | 0.14% | 47,691,785 |
| 2021-07-23 | 2021-07-21 | 29.182 | 1,580,301 | +2,023 | 0.14% | 46,116,810 |
| 2021-07-22 | 2021-07-20 | 29.805 | 1,578,278 | +769,919 | 0.14% | 47,040,715 |
| 2021-07-21 | 2021-07-19 | 31.184 | 808,359 | +24,728 | 0.07% | 25,207,972 |
| 2021-07-20 | 2021-07-16 | 30.917 | 783,631 | +9,666 | 0.07% | 24,227,691 |
| 2021-07-19 | 2021-07-15 | 30.383 | 773,965 | -91,941 | 0.07% | 23,515,685 |
| 2021-07-16 | 2021-07-14 | 30.739 | 865,906 | +173,541 | 0.07% | 26,617,325 |
| 2021-07-15 | 2021-07-13 | 32.964 | 692,365 | -52,602 | 0.06% | 22,822,800 |
| 2021-07-14 | 2021-07-12 | 32.207 | 744,967 | +24,053 | 0.06% | 23,993,368 |
| 2021-07-13 | 2021-07-09 | 32.252 | 720,914 | +203,214 | 0.06% | 23,250,756 |
| 2021-07-12 | 2021-07-08 | 36.122 | 517,700 | +17,084 | 0.04% | 18,700,353 |
| 2021-07-09 | 2021-07-07 | 38.836 | 500,616 | +37,316 | 0.04% | 19,441,715 |
| 2021-07-08 | 2021-07-06 | 35.366 | 463,300 | -68,113 | 0.04% | 16,384,947 |
| 2021-07-07 | 2021-07-05 | 56.385 | 531,413 | -135,775 | 0.05% | 29,963,721 |
| 2021-07-06 | 2021-07-02 | 57.975 | 667,188 | +115,406 | 0.06% | 38,680,454 |
| 2021-07-05 | 2021-06-30 | 56.558 | 551,782 | +1,556 | 0.06% | 31,207,957 |
| 2021-07-02 | 2021-06-29 | 54.303 | 550,226 | +62,250 | 0.06% | 29,878,973 |
| 2021-06-30 | 2021-06-28 | 56.732 | 487,976 | -22,825 | 0.05% | 27,683,846 |
| 2021-06-29 | 2021-06-25 | 56.385 | 510,801 | +45,478 | 0.06% | 28,801,514 |
| 2021-06-28 | 2021-06-24 | 53.436 | 465,323 | +65,017 | 0.05% | 24,864,827 |
| 2021-06-25 | 2021-06-23 | 54.534 | 400,306 | +123,464 | 0.04% | 21,830,453 |
| 2021-06-24 | 2021-06-22 | 56.848 | 276,842 | -124,501 | 0.03% | 15,737,816 |
| 2021-06-23 | 2021-06-21 | 56.443 | 401,343 | -96,316 | 0.04% | 22,652,934 |
| 2021-06-22 | 2021-06-18 | 58.554 | 497,659 | -300,878 | 0.06% | 29,139,752 |
| 2021-06-21 | 2021-06-17 | 57.831 | 798,537 | -50,146 | 0.09% | 46,180,008 |
| 2021-06-18 | 2021-06-16 | 54.477 | 848,683 | +392,697 | 0.10% | 46,233,350 |
| 2021-06-17 | 2021-06-15 | 57.715 | 455,986 | -19,539 | 0.05% | 26,317,280 |
| 2021-06-16 | 2021-06-11 | 55.402 | 475,525 | -73,491 | 0.05% | 26,344,977 |
| 2021-06-15 | 2021-06-10 | 55.518 | 549,016 | +20,059 | 0.06% | 30,480,016 |
| 2021-06-11 | 2021-06-09 | 49.734 | 528,957 | +83,692 | 0.06% | 26,307,391 |
| 2021-06-10 | 2021-06-08 | 49.272 | 445,265 | -5,706 | 0.05% | 21,939,014 |
| 2021-06-09 | 2021-06-07 | 48.231 | 450,971 | +116,028 | 0.05% | 21,750,719 |
| 2021-06-08 | 2021-06-04 | 46.149 | 334,943 | +1,384 | 0.04% | 15,457,269 |
| 2021-06-07 | 2021-06-03 | 44.588 | 333,559 | -18,157 | 0.04% | 14,872,569 |
| 2021-06-04 | 2021-06-02 | 45.397 | 351,716 | -669,540 | 0.04% | 15,966,905 |
| 2021-06-03 | 2021-06-01 | 46.959 | 1,021,256 | +171,189 | 0.11% | 47,956,735 |
| 2021-06-02 | 2021-05-31 | 47.248 | 850,067 | -15,389 | 0.10% | 40,163,742 |
| 2021-06-01 | 2021-05-28 | 46.901 | 865,456 | +66,746 | 0.10% | 40,590,538 |
| 2021-05-28 | 2021-05-26 | 43.373 | 798,710 | -125,193 | 0.09% | 34,642,509 |
| 2021-05-27 | 2021-05-25 | 46.265 | 923,903 | +18,157 | 0.10% | 42,744,016 |
| 2021-05-26 | 2021-05-24 | 47.942 | 905,746 | -37,696 | 0.10% | 43,423,009 |
| 2021-05-25 | 2021-05-21 | 49.734 | 943,442 | +89,225 | 0.11% | 46,921,579 |
| 2021-05-24 | 2021-05-20 | 47.421 | 854,217 | +11,067 | 0.10% | 40,508,021 |
| 2021-05-21 | 2021-05-18 | 51.701 | 843,150 | -27,494 | 0.09% | 43,591,451 |
| 2021-05-20 | 2021-05-17 | 49.445 | 870,644 | +60,003 | 0.10% | 43,049,259 |
| 2021-05-18 | 2021-05-14 | 46.669 | 810,641 | +99,774 | 0.09% | 37,832,153 |
| 2021-05-17 | 2021-05-13 | 45.281 | 710,867 | +19,021 | 0.08% | 32,189,118 |
| 2021-05-14 | 2021-05-12 | 45.918 | 691,846 | +46,169 | 0.08% | 31,767,928 |
| 2021-05-13 | 2021-05-11 | 46.727 | 645,677 | -37,177 | 0.07% | 30,170,717 |
| 2021-05-12 | 2021-05-10 | 51.469 | 682,854 | -36,486 | 0.08% | 35,146,074 |
| 2021-05-11 | 2021-05-07 | 47.768 | 719,340 | -15,044 | 0.08% | 34,361,587 |
| 2021-05-10 | 2021-05-06 | 49.445 | 734,384 | -20,577 | 0.08% | 36,311,842 |
| 2021-05-07 | 2021-05-05 | 49.734 | 754,961 | +8,991 | 0.08% | 37,547,578 |
| 2021-05-06 | 2021-05-04 | 47.421 | 745,970 | -94,067 | 0.08% | 35,374,815 |
| 2021-05-05 | 2021-05-03 | 44.530 | 840,037 | +27,494 | 0.09% | 37,406,588 |
| 2021-05-04 | 2021-04-30 | 40.192 | 812,543 | -46,169 | 0.09% | 32,658,040 |
| 2021-05-03 | 2021-04-29 | 41.927 | 858,712 | +37,696 | 0.10% | 36,003,481 |
| 2021-04-30 | 2021-04-28 | 40.482 | 821,016 | +19,021 | 0.09% | 33,235,990 |
| 2021-04-29 | 2021-04-27 | 42.332 | 801,995 | +81,444 | 0.09% | 33,950,150 |
| 2021-04-28 | 2021-04-26 | 39.325 | 720,551 | +28,013 | 0.08% | 28,335,612 |
| 2021-04-27 | 2021-04-23 | 38.747 | 692,538 | +65,536 | 0.08% | 26,833,503 |
| 2021-04-26 | 2021-04-22 | 38.284 | 627,002 | -56,717 | 0.07% | 24,004,125 |
| 2021-04-23 | 2021-04-21 | 35.103 | 683,719 | -19,021 | 0.08% | 24,000,777 |
| 2021-04-22 | 2021-04-20 | 35.103 | 702,740 | -39,080 | 0.08% | 24,668,476 |
| 2021-04-21 | 2021-04-19 | 35.103 | 741,820 | -20,231 | 0.08% | 26,040,312 |
| 2021-04-20 | 2021-04-16 | 34.930 | 762,051 | +64,153 | 0.09% | 26,618,277 |
| 2021-04-19 | 2021-04-15 | 33.137 | 697,898 | +5,533 | 0.08% | 23,126,267 |
| 2021-04-16 | 2021-04-14 | 32.848 | 692,365 | +64,153 | 0.08% | 22,742,720 |
| 2021-04-15 | 2021-04-13 | 32.964 | 628,212 | +13,660 | 0.07% | 20,708,090 |
| 2021-04-14 | 2021-04-12 | 34.698 | 614,552 | -39,425 | 0.07% | 21,324,008 |
| 2021-04-13 | 2021-04-09 | 36.318 | 653,977 | +69,859 | 0.07% | 23,750,955 |
| 2021-04-12 | 2021-04-08 | 35.797 | 584,118 | +82,136 | 0.07% | 20,909,815 |
| 2021-04-09 | 2021-04-07 | 39.498 | 501,982 | +107,209 | 0.06% | 19,827,493 |
| 2021-04-08 | 2021-04-01 | 30.592 | 394,773 | -40,462 | 0.04% | 12,077,084 |
| 2021-04-07 | 2021-03-31 | 28.915 | 435,235 | +113,607 | 0.05% | 12,584,987 |
| 2021-04-01 | 2021-03-30 | 27.267 | 321,628 | +54,469 | 0.04% | 8,769,897 |
| 2021-03-31 | 2021-03-29 | 26.891 | 267,159 | -34,583 | 0.03% | 7,184,255 |
| 2021-03-30 | 2021-03-26 | 27.325 | 301,742 | +14,179 | 0.03% | 8,245,112 |
| 2021-03-29 | 2021-03-25 | 25.532 | 287,563 | -4,496 | 0.03% | 7,342,140 |
| 2021-03-26 | 2021-03-24 | 24.549 | 292,059 | -134,358 | 0.03% | 7,169,803 |
| 2021-03-25 | 2021-03-23 | 26.949 | 426,417 | -7,262 | 0.05% | 11,491,571 |
| 2021-03-24 | 2021-03-22 | 28.684 | 433,679 | +1,383 | 0.05% | 12,439,675 |
| 2021-03-23 | 2021-03-19 | 28.973 | 432,296 | +145,943 | 0.05% | 12,525,005 |
| 2021-03-22 | 2021-03-18 | 29.783 | 286,353 | +8,819 | 0.03% | 8,528,407 |
| 2021-03-19 | 2021-03-17 | 28.250 | 277,534 | +7,090 | 0.03% | 7,840,427 |
| 2021-03-18 | 2021-03-16 | 25.590 | 270,444 | +864 | 0.03% | 6,920,693 |
| 2021-03-17 | 2021-03-15 | 23.653 | 269,580 | -346 | 0.03% | 6,376,318 |
| 2021-03-16 | 2021-03-12 | 23.393 | 269,926 | -91,992 | 0.03% | 6,314,256 |
| 2021-03-15 | 2021-03-11 | 23.508 | 361,918 | +90,263 | 0.04% | 8,508,043 |
| 2021-03-12 | 2021-03-10 | 21.108 | 271,655 | -6,225 | 0.03% | 5,734,156 |
| 2021-03-11 | 2021-03-09 | 20.848 | 277,880 | -6,744 | 0.03% | 5,793,240 |
| 2021-03-10 | 2021-03-08 | 20.414 | 284,624 | -20,923 | 0.03% | 5,810,389 |
| 2021-03-09 | 2021-03-05 | 23.884 | 305,547 | +173 | 0.03% | 7,297,717 |
| 2021-03-08 | 2021-03-04 | 24.115 | 305,374 | -691 | 0.03% | 7,364,225 |
| 2021-03-05 | 2021-03-03 | 25.272 | 306,065 | -4,496 | 0.03% | 7,734,889 |
| 2021-03-04 | 2021-03-02 | 23.942 | 310,561 | +2,421 | 0.03% | 7,435,432 |
| 2021-03-03 | 2021-03-01 | 26.718 | 308,140 | +8,645 | 0.03% | 8,232,827 |
| 2021-03-02 | 2021-02-26 | 24.925 | 299,495 | +6,053 | 0.03% | 7,464,931 |
| 2021-03-01 | 2021-02-25 | 27.354 | 293,442 | +18,156 | 0.03% | 8,026,799 |
| 2021-02-26 | 2021-02-24 | 25.474 | 275,286 | -346 | 0.03% | 7,012,760 |
| 2021-02-25 | 2021-02-23 | 26.313 | 275,632 | -66,400 | 0.03% | 7,252,705 |
| 2021-02-24 | 2021-02-22 | 27.354 | 342,032 | +13,487 | 0.04% | 9,355,927 |
| 2021-02-23 | 2021-02-19 | 26.082 | 328,545 | +5,879 | 0.04% | 8,569,004 |
| 2021-02-22 | 2021-02-18 | 25.532 | 322,666 | +4,669 | 0.04% | 8,238,400 |
| 2021-02-19 | 2021-02-17 | 24.983 | 317,997 | +14,179 | 0.04% | 7,944,485 |
| 2021-02-18 | 2021-02-16 | 25.012 | 303,818 | +3,978 | 0.03% | 7,599,037 |
| 2021-02-17 | 2021-02-11 | 22.178 | 299,840 | -4,842 | 0.03% | 6,649,881 |
| 2021-02-16 | 2021-02-09 | 21.513 | 304,682 | +20,923 | 0.03% | 6,554,638 |
| 2021-02-10 | 2021-02-08 | 21.658 | 283,759 | +2,075 | 0.03% | 6,145,545 |
| 2021-02-09 | 2021-02-05 | 21.687 | 281,684 | -5,360 | 0.03% | 6,108,751 |
| 2021-02-08 | 2021-02-04 | 20.703 | 287,044 | -70,378 | 0.03% | 5,942,791 |
| 2021-02-05 | 2021-02-03 | 23.046 | 357,422 | +16,946 | 0.04% | 8,236,991 |
| 2021-02-04 | 2021-02-02 | 22.872 | 340,476 | +28,358 | 0.04% | 7,787,390 |
| 2021-02-03 | 2021-02-01 | 23.277 | 312,118 | +4,496 | 0.03% | 7,265,135 |
| 2021-02-02 | 2021-01-29 | 22.699 | 307,622 | -5,533 | 0.03% | 6,982,581 |
| 2021-02-01 | 2021-01-28 | 24.000 | 313,155 | +28,531 | 0.04% | 7,515,648 |
| 2021-01-29 | 2021-01-27 | 26.111 | 284,624 | +5,188 | 0.03% | 7,431,701 |
| 2021-01-28 | 2021-01-26 | 26.660 | 279,436 | -22,652 | 0.03% | 7,449,759 |
| 2021-01-27 | 2021-01-25 | 28.858 | 302,088 | +346 | 0.03% | 8,717,521 |
| 2021-01-26 | 2021-01-22 | 30.072 | 301,742 | +10,375 | 0.03% | 9,073,985 |
| 2021-01-25 | 2021-01-21 | 29.378 | 291,367 | +3,977 | 0.03% | 8,559,788 |
| 2021-01-22 | 2021-01-20 | 28.713 | 287,390 | -2,940 | 0.03% | 8,251,822 |
| 2021-01-21 | 2021-01-19 | 28.626 | 290,330 | +2,594 | 0.03% | 8,311,053 |
| 2021-01-20 | 2021-01-18 | 31.518 | 287,736 | -8,992 | 0.03% | 9,068,797 |
| 2021-01-19 | 2021-01-15 | 29.320 | 296,728 | -33,719 | 0.03% | 8,700,124 |
| 2021-01-18 | 2021-01-14 | 29.552 | 330,447 | -15,217 | 0.04% | 9,765,212 |
| 2021-01-15 | 2021-01-13 | 32.327 | 345,664 | +10,030 | 0.04% | 11,174,418 |
| 2021-01-14 | 2021-01-12 | 29.899 | 335,634 | -21,615 | 0.04% | 10,034,955 |
| 2021-01-13 | 2021-01-11 | 29.956 | 357,249 | -5,707 | 0.04% | 10,701,872 |
| 2021-01-12 | 2021-01-08 | 31.402 | 362,956 | -6,052 | 0.04% | 11,397,583 |
| 2021-01-11 | 2021-01-07 | 30.245 | 369,008 | -1,383 | 0.04% | 11,160,828 |
| 2021-01-08 | 2021-01-06 | 30.650 | 370,391 | -13,315 | 0.04% | 11,352,598 |
| 2021-01-07 | 2021-01-05 | 30.072 | 383,706 | +49,801 | 0.04% | 11,538,807 |
| 2021-01-06 | 2021-01-04 | 29.320 | 333,905 | +98,736 | 0.04% | 9,790,161 |
| 2021-01-05 | 2020-12-31 | 26.891 | 235,169 | +121,735 | 0.03% | 6,324,002 |
| 2021-01-04 | 2020-12-29 | 26.429 | 113,434 | -28,532 | 0.01% | 2,997,909 |
| 2020-12-30 | 2020-12-28 | 26.458 | 141,966 | +32,163 | 0.02% | 3,756,076 |
| 2020-12-29 | 2020-12-24 | 23.855 | 109,803 | -8,992 | 0.01% | 2,619,372 |
| 2020-12-28 | 2020-12-22 | 22.149 | 118,795 | -4,150 | 0.01% | 2,631,212 |
| 2020-12-23 | 2020-12-21 | 24.087 | 122,945 | +24,900 | 0.01% | 2,961,317 |
| 2020-12-22 | 2020-12-18 | 23.393 | 98,045 | -11,585 | 0.01% | 2,293,522 |
| 2020-12-21 | 2020-12-17 | 23.132 | 109,630 | +19,367 | 0.01% | 2,535,995 |
| 2020-12-18 | 2020-12-16 | 22.005 | 90,263 | +5,360 | 0.01% | 1,986,202 |
| 2020-12-17 | 2020-12-15 | 21.571 | 84,903 | -6,398 | 0.01% | 1,831,432 |
| 2020-12-16 | 2020-12-14 | 19.576 | 91,301 | +2,421 | 0.01% | 1,787,282 |
| 2020-12-15 | 2020-12-11 | 19.894 | 88,880 | -6,571 | 0.01% | 1,768,160 |
| 2020-12-11 | 2020-12-09 | 20.299 | 95,451 | -2,248 | 0.01% | 1,937,522 |
| 2020-12-10 | 2020-12-08 | 20.732 | 97,699 | -519 | 0.01% | 2,025,528 |
| 2020-12-09 | 2020-12-07 | 20.501 | 98,218 | +2,421 | 0.01% | 2,013,568 |
| 2020-12-08 | 2020-12-04 | 21.600 | 95,797 | -2,766 | 0.01% | 2,069,195 |
| 2020-12-07 | 2020-12-03 | 20.877 | 98,563 | -1,903 | 0.01% | 2,057,691 |
| 2020-12-04 | 2020-12-02 | 20.993 | 100,466 | +4,496 | 0.01% | 2,109,039 |
| 2020-12-03 | 2020-12-01 | 21.600 | 95,970 | -13,141 | 0.01% | 2,072,932 |
| 2020-12-02 | 2020-11-30 | 20.964 | 109,111 | +2,420 | 0.01% | 2,287,365 |
| 2020-12-01 | 2020-11-27 | 21.484 | 106,691 | +13,488 | 0.01% | 2,292,163 |
| 2020-11-30 | 2020-11-26 | 22.467 | 93,203 | +519 | 0.01% | 2,094,015 |
| 2020-11-27 | 2020-11-25 | 22.352 | 92,684 | -2,248 | 0.01% | 2,071,635 |
| 2020-11-26 | 2020-11-24 | 23.046 | 94,932 | +29,569 | 0.01% | 2,187,761 |
| 2020-11-25 | 2020-11-23 | 23.017 | 65,363 | -10,548 | 0.01% | 1,504,437 |
| 2020-11-24 | 2020-11-20 | 21.687 | 75,911 | -23,344 | 0.01% | 1,646,247 |
| 2020-11-23 | 2020-11-19 | 20.096 | 99,255 | +16,427 | 0.01% | 1,994,648 |
| 2020-11-20 | 2020-11-18 | 20.009 | 82,828 | -52,394 | 0.01% | 1,657,342 |
| 2020-11-19 | 2020-11-17 | 19.634 | 135,222 | +82,309 | 0.02% | 2,654,887 |
| 2020-11-18 | 2020-11-16 | 18.275 | 52,913 | +9,338 | 0.01% | 966,960 |
| 2020-11-17 | 2020-11-13 | 17.985 | 43,575 | -3,286 | 0.00% | 783,712 |
| 2020-11-16 | 2020-11-12 | 17.234 | 46,861 | +2,075 | 0.01% | 807,582 |
| 2020-11-12 | 2020-11-10 | 18.448 | 44,786 | +5,361 | 0.01% | 826,213 |
| 2020-11-11 | 2020-11-09 | 18.448 | 39,425 | -33,719 | 0.00% | 727,313 |
| 2020-11-10 | 2020-11-06 | 16.915 | 73,144 | +27,839 | 0.01% | 1,237,267 |
| 2020-11-09 | 2020-11-05 | 16.915 | 45,305 | +3,113 | 0.01% | 766,357 |
| 2020-11-06 | 2020-11-04 | 15.412 | 42,192 | -4,150 | 0.00% | 650,259 |
| 2020-11-05 | 2020-11-03 | 15.412 | 46,342 | -3,458 | 0.01% | 714,218 |
| 2020-11-04 | 2020-11-02 | 14.024 | 49,800 | +1,037 | 0.01% | 698,393 |
| 2020-11-03 | 2020-10-30 | 14.313 | 48,763 | +10,202 | 0.01% | 697,950 |
| 2020-11-02 | 2020-10-29 | 14.053 | 38,561 | -2,421 | 0.00% | 541,893 |
| 2020-10-30 | 2020-10-28 | 13.879 | 40,982 | +4,150 | 0.00% | 568,805 |
| 2020-10-29 | 2020-10-27 | 13.590 | 36,832 | -5,879 | 0.00% | 500,555 |
| 2020-10-28 | 2020-10-23 | 13.417 | 42,711 | -692 | 0.00% | 573,042 |
| 2020-10-27 | 2020-10-22 | 12.434 | 43,403 | +173 | 0.00% | 539,656 |
| 2020-10-21 | 2020-10-19 | 12.405 | 43,230 | +346 | 0.00% | 536,255 |
| 2020-10-20 | 2020-10-16 | 12.867 | 42,884 | +1,038 | 0.00% | 551,803 |
| 2020-10-19 | 2020-10-15 | 12.549 | 41,846 | -4,150 | 0.00% | 525,137 |
| 2020-10-16 | 2020-10-14 | 12.491 | 45,996 | +2,248 | 0.01% | 574,557 |
| 2020-10-12 | 2020-10-08 | 12.347 | 43,748 | +1,556 | 0.00% | 540,151 |
| 2020-10-09 | 2020-10-07 | 11.942 | 42,192 | -346 | 0.00% | 503,859 |
| 2020-10-08 | 2020-10-06 | 11.797 | 42,538 | +1,038 | 0.00% | 501,841 |
| 2020-10-06 | 2020-09-30 | 10.959 | 41,500 | -692 | 0.00% | 454,796 |
| 2020-10-05 | 2020-09-29 | 10.872 | 42,192 | +1,556 | 0.00% | 458,719 |
| 2020-09-29 | 2020-09-25 | 10.294 | 40,636 | +1,038 | 0.00% | 418,302 |
| 2020-09-25 | 2020-09-23 | 10.670 | 39,598 | +691 | 0.00% | 422,502 |
| 2020-09-23 | 2020-09-21 | 10.525 | 38,907 | -3,285 | 0.00% | 409,504 |
| 2020-09-22 | 2020-09-18 | 10.959 | 42,192 | +692 | 0.00% | 462,379 |
| 2020-09-21 | 2020-09-17 | 10.785 | 41,500 | -5,361 | 0.00% | 447,596 |
| 2020-09-18 | 2020-09-16 | 10.959 | 46,861 | -14,006 | 0.01% | 513,546 |
| 2020-09-17 | 2020-09-15 | 10.699 | 60,867 | -12,969 | 0.01% | 651,197 |
| 2020-09-16 | 2020-09-14 | 10.381 | 73,836 | +8,992 | 0.01% | 766,464 |
| 2020-09-15 | 2020-09-11 | 11.537 | 64,844 | +1,210 | 0.01% | 748,121 |
| 2020-09-14 | 2020-09-10 | 12.752 | 63,634 | -10,721 | 0.01% | 811,441 |
| 2020-09-11 | 2020-09-09 | 12.810 | 74,355 | +2,767 | 0.01% | 952,451 |
| 2020-09-10 | 2020-09-08 | 12.144 | 71,588 | -47,726 | 0.01% | 869,398 |
| 2020-09-09 | 2020-09-07 | 12.376 | 119,314 | +56,372 | 0.01% | 1,476,604 |
| 2020-09-08 | 2020-09-04 | 11.364 | 62,942 | +1,210 | 0.01% | 715,257 |
| 2020-09-07 | 2020-09-03 | 11.595 | 61,732 | +13,834 | 0.01% | 715,787 |
| 2020-09-04 | 2020-09-02 | 11.248 | 47,898 | -17,292 | 0.01% | 538,761 |
| 2020-09-03 | 2020-09-01 | 11.364 | 65,190 | +346 | 0.01% | 740,803 |
| 2020-09-02 | 2020-08-31 | 11.248 | 64,844 | -13,488 | 0.01% | 729,371 |
| 2020-09-01 | 2020-08-28 | 11.248 | 78,332 | +7,435 | 0.01% | 881,085 |
| 2020-08-27 | 2020-08-25 | 11.161 | 70,897 | +10,376 | 0.01% | 791,305 |
| 2020-08-24 | 2020-08-20 | 10.930 | 60,521 | +12,796 | 0.01% | 661,495 |
| 2020-08-21 | 2020-08-19 | 11.566 | 47,725 | -2,421 | 0.01% | 551,995 |
| 2020-08-20 | 2020-08-18 | 10.959 | 50,146 | -2,594 | 0.01% | 549,547 |
| 2020-08-19 | 2020-08-17 | 11.277 | 52,740 | -13,661 | 0.01% | 594,749 |
| 2020-08-18 | 2020-08-14 | 11.161 | 66,401 | +3,977 | 0.01% | 741,124 |
| 2020-08-17 | 2020-08-13 | 10.785 | 62,424 | +346 | 0.01% | 673,270 |
| 2020-08-14 | 2020-08-12 | 11.017 | 62,078 | +173 | 0.01% | 683,899 |
| 2020-08-13 | 2020-08-11 | 10.699 | 61,905 | -17,465 | 0.01% | 662,303 |
| 2020-08-12 | 2020-08-10 | 10.236 | 79,370 | +62,943 | 0.01% | 812,435 |
| 2020-08-11 | 2020-08-07 | 9.484 | 16,427 | -21,788 | 0.00% | 155,798 |
| 2020-08-10 | 2020-08-06 | 9.397 | 38,215 | +20,750 | 0.00% | 359,125 |
| 2020-08-05 | 2020-08-03 | 9.340 | 17,465 | +3,977 | 0.00% | 163,117 |
| 2020-07-23 | 2020-07-21 | 8.299 | 13,488 | -3,631 | 0.00% | 111,933 |
| 2020-07-22 | 2020-07-20 | 8.299 | 17,119 | +865 | 0.00% | 142,066 |
| 2020-07-15 | 2020-07-13 | 8.125 | 16,254 | -9,857 | 0.00% | 132,067 |
| 2020-07-14 | 2020-07-10 | 7.691 | 26,111 | -36,831 | 0.00% | 200,833 |
| 2020-07-13 | 2020-07-09 | 8.328 | 62,942 | -78,159 | 0.01% | 524,158 |
| 2020-07-10 | 2020-07-08 | 8.443 | 141,101 | +68,648 | 0.02% | 1,191,357 |
| 2020-07-09 | 2020-07-07 | 7.807 | 72,453 | -25,246 | 0.01% | 565,652 |
| 2020-07-07 | 2020-07-03 | 7.345 | 97,699 | +9,856 | 0.01% | 717,551 |
| 2020-06-29 | 2020-06-24 | 6.622 | 87,843 | -3,112 | 0.01% | 581,663 |
| 2020-06-23 | 2020-06-19 | 6.795 | 90,955 | -1,210 | 0.01% | 618,050 |
| 2020-06-17 | 2020-06-15 | 6.535 | 92,165 | +1,210 | 0.01% | 602,287 |
| 2020-06-10 | 2020-06-08 | 6.564 | 90,955 | -11,067 | 0.01% | 597,010 |
| 2020-05-29 | 2020-05-27 | 5.638 | 102,022 | +2,594 | 0.01% | 575,251 |
| 2020-05-20 | 2020-05-18 | 5.870 | 99,428 | +25,765 | 0.01% | 583,625 |
| 2020-05-07 | 2020-05-05 | 6.043 | 73,663 | +5,706 | 0.01% | 445,169 |
| 2020-04-29 | 2020-04-27 | 6.014 | 67,957 | -346 | 0.01% | 408,721 |
| 2020-04-24 | 2020-04-22 | 6.043 | 68,303 | +11,932 | 0.01% | 412,777 |
| 2020-04-16 | 2020-04-14 | 6.304 | 56,371 | +173 | 0.01% | 355,338 |
| 2020-04-02 | 2020-03-31 | 6.188 | 56,198 | +1,383 | 0.01% | 347,747 |
| 2020-03-30 | 2020-03-26 | 6.072 | 54,815 | +2,767 | 0.01% | 332,849 |
| 2020-03-17 | 2020-03-13 | 6.882 | 52,048 | -42,020 | 0.01% | 358,187 |
| 2020-03-13 | 2020-03-11 | 7.431 | 94,068 | +519 | 0.01% | 699,043 |
| 2020-03-10 | 2020-03-06 | 7.518 | 93,549 | -346 | 0.01% | 703,301 |
| 2020-03-04 | 2020-03-02 | 7.576 | 93,895 | +346 | 0.01% | 711,333 |
| 2020-02-27 | 2020-02-25 | 7.836 | 93,549 | +1,211 | 0.01% | 733,056 |
| 2020-02-17 | 2020-02-13 | 8.096 | 92,338 | +39,598 | 0.01% | 747,597 |
| 2020-02-03 | 2020-01-30 | 8.067 | 52,740 | -25,419 | 0.01% | 425,474 |
| 2020-01-13 | 2020-01-09 | 9.571 | 78,159 | +346 | 0.01% | 748,059 |
| 2020-01-10 | 2020-01-08 | 9.195 | 77,813 | -346 | 0.01% | 715,498 |
| 2020-01-09 | 2020-01-07 | 9.484 | 78,159 | +11,413 | 0.01% | 741,279 |
| 2020-01-08 | 2020-01-06 | 9.426 | 66,746 | -4,151 | 0.01% | 629,176 |
| 2020-01-07 | 2020-01-03 | 9.455 | 70,897 | +5,707 | 0.01% | 670,355 |
| 2020-01-06 | 2020-01-02 | 9.976 | 65,190 | +346 | 0.01% | 650,323 |
| 2020-01-03 | 2019-12-31 | 9.137 | 64,844 | +6,225 | 0.01% | 592,497 |
| 2019-12-19 | 2019-12-17 | 9.224 | 58,619 | -10,375 | 0.01% | 540,702 |
| 2019-12-18 | 2019-12-16 | 8.906 | 68,994 | +16,600 | 0.01% | 614,456 |
| 2019-12-13 | 2019-12-11 | 8.414 | 52,394 | -3,459 | 0.01% | 440,863 |
| 2019-11-28 | 2019-11-26 | 8.414 | 55,853 | -1,037 | 0.01% | 469,968 |
| 2019-11-18 | 2019-11-14 | 8.443 | 56,890 | +3,458 | 0.01% | 480,339 |
| 2019-11-12 | 2019-11-08 | 9.137 | 53,432 | +41,501 | 0.01% | 488,222 |
| 2019-10-30 | 2019-10-28 | 8.559 | 11,931 | -173 | 0.00% | 102,117 |
| 2019-10-14 | 2019-10-10 | 8.328 | 12,104 | -3,459 | 0.00% | 100,798 |
| 2019-10-10 | 2019-10-08 | 8.010 | 15,563 | -4,323 | 0.00% | 124,653 |
| 2019-10-04 | 2019-10-02 | 7.952 | 19,886 | +3,459 | 0.00% | 158,128 |
| 2019-09-09 | 2019-09-05 | 8.357 | 16,427 | -3,459 | 0.00% | 137,273 |
| 2019-08-06 | 2019-08-02 | 7.952 | 19,886 | +3,459 | 0.00% | 158,128 |
| 2019-08-01 | 2019-07-30 | 8.414 | 16,427 | -1,384 | 0.00% | 138,223 |
| 2019-07-30 | 2019-07-26 | 8.617 | 17,811 | +692 | 0.00% | 153,474 |
| 2019-07-26 | 2019-07-24 | 8.848 | 17,119 | +692 | 0.00% | 151,471 |
| 2019-07-11 | 2019-07-09 | 8.761 | 16,427 | -173 | 0.00% | 143,923 |
| 2019-07-08 | 2019-07-04 | 9.108 | 16,600 | +173 | 0.00% | 151,199 |
| 2019-06-21 | 2019-06-19 | 8.761 | 16,427 | -3,459 | 0.00% | 143,923 |
| 2019-06-13 | 2019-06-11 | 8.704 | 19,886 | -3,458 | 0.00% | 173,078 |
| 2019-06-04 | 2019-05-31 | 8.357 | 23,344 | +3,458 | 0.00% | 195,075 |
| 2019-05-21 | 2019-05-17 | 8.675 | 19,886 | +3,459 | 0.00% | 172,503 |
| 2019-05-17 | 2019-05-15 | 8.935 | 16,427 | +3,112 | 0.00% | 146,773 |
| 2019-05-10 | 2019-05-08 | 9.571 | 13,315 | +5,880 | 0.00% | 127,438 |
| 2019-04-30 | 2019-04-26 | 10.438 | 7,435 | -5,534 | 0.00% | 77,610 |
| 2019-04-10 | 2019-04-08 | 10.959 | 12,969 | -173 | 0.00% | 142,126 |
| 2019-04-09 | 2019-04-04 | 11.190 | 13,142 | +173 | 0.00% | 147,062 |
| 2019-03-28 | 2019-03-26 | 9.051 | 12,969 | -3,458 | 0.00% | 117,376 |
| 2019-03-27 | 2019-03-25 | 8.906 | 16,427 | +3,458 | 0.00% | 146,298 |
| 2019-03-14 | 2019-03-12 | 9.195 | 12,969 | -346 | 0.00% | 119,251 |
| 2019-03-12 | 2019-03-08 | 9.022 | 13,315 | +5,534 | 0.00% | 120,123 |
| 2019-03-05 | 2019-03-01 | 9.860 | 7,781 | -1,730 | 0.00% | 76,722 |
| 2019-02-26 | 2019-02-22 | 9.542 | 9,511 | +1,730 | 0.00% | 90,755 |
| 2019-02-22 | 2019-02-20 | 9.340 | 7,781 | -6,571 | 0.00% | 72,672 |
| 2019-02-21 | 2019-02-19 | 9.282 | 14,352 | +6,571 | 0.00% | 133,213 |
| 2019-02-20 | 2019-02-18 | 9.253 | 7,781 | +518 | 0.00% | 71,997 |
| 2019-01-11 | 2019-01-09 | 9.166 | 7,263 | -1,037 | 0.00% | 66,574 |
| 2019-01-10 | 2019-01-08 | 8.935 | 8,300 | +865 | 0.00% | 74,159 |
| 2019-01-09 | 2019-01-07 | 8.819 | 7,435 | -5,880 | 0.00% | 65,571 |
| 2019-01-03 | 2018-12-31 | 8.530 | 13,315 | +5,880 | 0.00% | 113,577 |
| 2018-11-27 | 2018-11-23 | 8.761 | 7,435 | -5,534 | 0.00% | 65,141 |
| 2018-10-09 | 2018-10-05 | 8.877 | 12,969 | +2,767 | 0.00% | 115,126 |
| 2018-10-04 | 2018-10-02 | 9.079 | 10,202 | +2,767 | 0.00% | 92,628 |
| 2018-09-11 | 2018-09-07 | 8.819 | 7,435 | -346 | 0.00% | 65,571 |
| 2018-08-14 | 2018-08-10 | 10.005 | 7,781 | -6,052 | 0.00% | 77,847 |
| 2018-08-13 | 2018-08-09 | 10.005 | 13,833 | -13,142 | 0.00% | 138,395 |
| 2018-08-07 | 2018-08-03 | 9.426 | 26,975 | +5,360 | 0.00% | 254,278 |
| 2018-08-06 | 2018-08-02 | 9.369 | 21,615 | -6,225 | 0.00% | 202,502 |
| 2018-08-03 | 2018-08-01 | 9.658 | 27,840 | -3,804 | 0.00% | 268,871 |
| 2018-08-02 | 2018-07-31 | 9.484 | 31,644 | -6,917 | 0.00% | 300,119 |
| 2018-08-01 | 2018-07-30 | 9.716 | 38,561 | -11,239 | 0.00% | 374,642 |
| 2018-07-30 | 2018-07-26 | 9.687 | 49,800 | +7,781 | 0.01% | 482,395 |
| 2018-07-26 | 2018-07-24 | 9.831 | 42,019 | +6,225 | 0.00% | 413,098 |
| 2018-06-29 | 2018-06-27 | 9.716 | 35,794 | -49,801 | 0.00% | 347,759 |
| 2018-06-28 | 2018-06-26 | 10.149 | 85,595 | -5,014 | 0.01% | 868,729 |
| 2018-06-20 | 2018-06-15 | 11.942 | 90,609 | -6,225 | 0.01% | 1,082,058 |
| 2018-06-13 | 2018-06-11 | 12.058 | 96,834 | +1,383 | 0.01% | 1,167,597 |
| 2018-06-12 | 2018-06-08 | 12.231 | 95,451 | +2,594 | 0.01% | 1,167,481 |
| 2018-06-11 | 2018-06-07 | 12.549 | 92,857 | -26,630 | 0.01% | 1,165,288 |
| 2018-06-08 | 2018-06-06 | 12.636 | 119,487 | -35,448 | 0.01% | 1,509,840 |
| 2018-06-06 | 2018-06-04 | 12.636 | 154,935 | +2,248 | 0.02% | 1,957,762 |
| 2018-06-05 | 2018-06-01 | 12.578 | 152,687 | +346 | 0.02% | 1,920,526 |
| 2018-06-04 | 2018-05-31 | 12.752 | 152,341 | +5,879 | 0.02% | 1,942,604 |
| 2018-05-31 | 2018-05-29 | 13.359 | 146,462 | -6,917 | 0.02% | 1,956,572 |
| 2018-05-30 | 2018-05-28 | 13.388 | 153,379 | +692 | 0.02% | 2,053,411 |
| 2018-05-25 | 2018-05-23 | 13.388 | 152,687 | +2,940 | 0.02% | 2,044,146 |
| 2018-05-24 | 2018-05-21 | 13.677 | 149,747 | +20,750 | 0.02% | 2,048,086 |
| 2018-05-23 | 2018-05-18 | 13.012 | 128,997 | +17,119 | 0.01% | 1,678,499 |
| 2018-05-16 | 2018-05-14 | 11.682 | 111,878 | -692 | 0.01% | 1,306,938 |
| 2018-05-15 | 2018-05-11 | 11.306 | 112,570 | +5,015 | 0.01% | 1,272,707 |
| 2018-05-14 | 2018-05-10 | 11.450 | 107,555 | -346 | 0.01% | 1,231,558 |
| 2018-05-10 | 2018-05-08 | 11.537 | 107,901 | -692 | 0.01% | 1,244,880 |
| 2018-05-09 | 2018-05-07 | 11.248 | 108,593 | -864 | 0.01% | 1,221,463 |
| 2018-05-08 | 2018-05-04 | 11.248 | 109,457 | +1,210 | 0.01% | 1,231,182 |
| 2018-05-04 | 2018-05-02 | 11.277 | 108,247 | +692 | 0.01% | 1,220,701 |
| 2018-04-23 | 2018-04-19 | 11.335 | 107,555 | -7,609 | 0.01% | 1,219,118 |
| 2018-04-20 | 2018-04-18 | 11.046 | 115,164 | +3,459 | 0.01% | 1,272,064 |
| 2018-04-18 | 2018-04-16 | 11.046 | 111,705 | +691 | 0.01% | 1,233,857 |
| 2018-04-17 | 2018-04-13 | 11.306 | 111,014 | -172 | 0.01% | 1,255,115 |
| 2018-04-16 | 2018-04-12 | 11.306 | 111,186 | +518 | 0.01% | 1,257,059 |
| 2018-04-13 | 2018-04-11 | 11.566 | 110,668 | -3,458 | 0.01% | 1,280,003 |
| 2018-04-06 | 2018-04-03 | 11.277 | 114,126 | +4,150 | 0.01% | 1,286,999 |
| 2018-04-04 | 2018-03-29 | 11.248 | 109,976 | -346 | 0.01% | 1,237,019 |
| 2018-04-03 | 2018-03-28 | 11.306 | 110,322 | -21,442 | 0.01% | 1,247,291 |
| 2018-03-29 | 2018-03-27 | 11.653 | 131,764 | -1,037 | 0.01% | 1,535,433 |
| 2018-03-27 | 2018-03-23 | 11.508 | 132,801 | +4,150 | 0.01% | 1,528,317 |
| 2018-03-26 | 2018-03-22 | 12.116 | 128,651 | +691 | 0.01% | 1,558,677 |
| 2018-03-23 | 2018-03-21 | 12.260 | 127,960 | -3,458 | 0.01% | 1,568,805 |
| 2018-03-22 | 2018-03-20 | 12.260 | 131,418 | +173 | 0.01% | 1,611,201 |
| 2018-03-20 | 2018-03-16 | 12.289 | 131,245 | -1,383 | 0.01% | 1,612,875 |
| 2018-03-16 | 2018-03-14 | 12.260 | 132,628 | +3,458 | 0.01% | 1,626,036 |
| 2018-03-14 | 2018-03-12 | 12.520 | 129,170 | -3,458 | 0.01% | 1,617,255 |
| 2018-03-13 | 2018-03-09 | 12.260 | 132,628 | -3,459 | 0.01% | 1,626,036 |
| 2018-03-07 | 2018-03-05 | 11.306 | 136,087 | +7,090 | 0.02% | 1,538,588 |
| 2018-02-21 | 2018-02-15 | 11.855 | 128,997 | +3,458 | 0.01% | 1,529,299 |
| 2018-02-14 | 2018-02-12 | 11.364 | 125,539 | -3,458 | 0.01% | 1,426,593 |
| 2018-02-13 | 2018-02-09 | 11.393 | 128,997 | +2,248 | 0.01% | 1,469,619 |
| 2018-02-12 | 2018-02-08 | 12.000 | 126,749 | -4,842 | 0.01% | 1,520,973 |
| 2018-02-09 | 2018-02-07 | 11.855 | 131,591 | +13,315 | 0.01% | 1,560,052 |
| 2018-02-08 | 2018-02-06 | 11.942 | 118,276 | +1,037 | 0.01% | 1,412,458 |
| 2018-02-07 | 2018-02-05 | 12.896 | 117,239 | -2,420 | 0.01% | 1,511,945 |
| 2018-02-06 | 2018-02-02 | 12.867 | 119,659 | -43,403 | 0.01% | 1,539,694 |
| 2018-02-05 | 2018-02-01 | 12.578 | 163,062 | +6,917 | 0.02% | 2,051,025 |
| 2018-02-02 | 2018-01-31 | 13.388 | 156,145 | +12,277 | 0.02% | 2,090,442 |
| 2018-02-01 | 2018-01-30 | 13.214 | 143,868 | +31,644 | 0.02% | 1,901,119 |
| 2018-01-31 | 2018-01-29 | 13.822 | 112,224 | +94,413 | 0.01% | 1,551,110 |
| 2018-01-30 | 2018-01-26 | 13.330 | 17,811 | -7,781 | 0.00% | 237,420 |
| 2018-01-29 | 2018-01-25 | 12.810 | 25,592 | +7,263 | 0.00% | 327,821 |
| 2018-01-26 | 2018-01-24 | 12.723 | 18,329 | -1,730 | 0.00% | 233,196 |
| 2018-01-23 | 2018-01-19 | 12.289 | 20,059 | -6,916 | 0.00% | 246,506 |
| 2018-01-19 | 2018-01-17 | 11.653 | 26,975 | +6,225 | 0.00% | 314,337 |
| 2018-01-16 | 2018-01-12 | 12.231 | 20,750 | +2,939 | 0.00% | 253,798 |
| 2018-01-15 | 2018-01-11 | 12.116 | 17,811 | -345 | 0.00% | 215,790 |
| 2018-01-12 | 2018-01-10 | 12.173 | 18,156 | +1,729 | 0.00% | 221,020 |
| 2018-01-11 | 2018-01-09 | 12.144 | 16,427 | +4,496 | 0.00% | 199,497 |
| 2018-01-10 | 2018-01-08 | 12.896 | 11,931 | -692 | 0.00% | 153,865 |
| 2018-01-09 | 2018-01-05 | 12.578 | 12,623 | +3,112 | 0.00% | 158,775 |
| 2018-01-08 | 2018-01-04 | 12.289 | 9,511 | +346 | 0.00% | 116,881 |
| 2018-01-05 | 2018-01-03 | 12.202 | 9,165 | -1,729 | 0.00% | 111,834 |
| 2018-01-04 | 2018-01-02 | 11.971 | 10,894 | -14,525 | 0.00% | 130,412 |
| 2018-01-03 | 2017-12-29 | 11.653 | 25,419 | -17,984 | 0.00% | 296,205 |
| 2018-01-02 | 2017-12-28 | 11.508 | 43,403 | -3,458 | 0.00% | 499,496 |
| 2017-12-29 | 2017-12-27 | 11.393 | 46,861 | -3,458 | 0.01% | 533,871 |
| 2017-12-27 | 2017-12-21 | 11.797 | 50,319 | -8,300 | 0.01% | 593,637 |
| 2017-12-22 | 2017-12-20 | 11.595 | 58,619 | -31,126 | 0.01% | 679,691 |
| 2017-12-18 | 2017-12-14 | 11.422 | 89,745 | -6,916 | 0.01% | 1,025,029 |
| 2017-12-15 | 2017-12-13 | 11.393 | 96,661 | -17,984 | 0.01% | 1,101,226 |
| 2017-12-14 | 2017-12-12 | 11.132 | 114,645 | -12,104 | 0.01% | 1,276,277 |
| 2017-12-13 | 2017-12-11 | 11.219 | 126,749 | -14,525 | 0.01% | 1,422,018 |
| 2017-12-12 | 2017-12-08 | 10.901 | 141,274 | -2,075 | 0.02% | 1,540,042 |
| 2017-12-11 | 2017-12-07 | 10.699 | 143,349 | +2,075 | 0.02% | 1,533,647 |
| 2017-12-08 | 2017-12-06 | 11.017 | 141,274 | +31,125 | 0.02% | 1,556,382 |
| 2017-12-07 | 2017-12-05 | 11.306 | 110,149 | +41,500 | 0.01% | 1,245,335 |
| 2017-12-06 | 2017-12-04 | 11.537 | 68,649 | -96,142 | 0.01% | 792,020 |
| 2017-12-04 | 2017-11-30 | 10.728 | 164,791 | -25,246 | 0.02% | 1,767,813 |
| 2017-11-27 | 2017-11-23 | 11.017 | 190,037 | -2,421 | 0.02% | 2,093,592 |
| 2017-11-24 | 2017-11-22 | 10.843 | 192,458 | -57,582 | 0.02% | 2,086,874 |
| 2017-11-22 | 2017-11-20 | 10.381 | 250,040 | +2,421 | 0.03% | 2,595,571 |
| 2017-11-21 | 2017-11-17 | 10.641 | 247,619 | -2,248 | 0.03% | 2,634,879 |
| 2017-11-20 | 2017-11-16 | 10.699 | 249,867 | +2,248 | 0.03% | 2,673,250 |
| 2017-11-17 | 2017-11-15 | 10.785 | 247,619 | +346 | 0.03% | 2,670,679 |
| 2017-11-16 | 2017-11-14 | 10.959 | 247,273 | +20,750 | 0.03% | 2,709,848 |
| 2017-11-15 | 2017-11-13 | 11.219 | 226,523 | +40,982 | 0.03% | 2,541,400 |
| 2017-11-14 | 2017-11-10 | 11.508 | 185,541 | +21,096 | 0.02% | 2,135,266 |
| 2017-11-13 | 2017-11-09 | 11.682 | 164,445 | -47,034 | 0.02% | 1,921,016 |
| 2017-11-10 | 2017-11-08 | 11.422 | 211,479 | +21,442 | 0.02% | 2,415,424 |
| 2017-11-08 | 2017-11-06 | 11.306 | 190,037 | +346 | 0.02% | 2,148,542 |
| 2017-11-06 | 2017-11-02 | 11.855 | 189,691 | +20,750 | 0.02% | 2,248,845 |
| 2017-11-03 | 2017-11-01 | 12.144 | 168,941 | +48,244 | 0.02% | 2,051,697 |
| 2017-11-02 | 2017-10-31 | 12.376 | 120,697 | +65,709 | 0.01% | 1,493,720 |
| 2017-11-01 | 2017-10-30 | 12.607 | 54,988 | +21,615 | 0.01% | 693,240 |
| 2017-10-31 | 2017-10-27 | 12.983 | 33,373 | -152,168 | 0.00% | 433,282 |
| 2017-10-30 | 2017-10-26 | 12.000 | 185,541 | -6,917 | 0.02% | 2,226,471 |
| 2017-10-26 | 2017-10-24 | 11.913 | 192,458 | +69,167 | 0.02% | 2,292,779 |
| 2017-10-25 | 2017-10-23 | 12.347 | 123,291 | -158,912 | 0.01% | 1,522,258 |
| 2017-10-24 | 2017-10-20 | 11.855 | 282,203 | -55,334 | 0.03% | 3,345,603 |
| 2017-10-23 | 2017-10-19 | 11.479 | 337,537 | +20,751 | 0.04% | 3,874,725 |
| 2017-10-20 | 2017-10-18 | 11.826 | 316,786 | -27,667 | 0.04% | 3,746,435 |
| 2017-10-18 | 2017-10-16 | 11.624 | 344,453 | +38,042 | 0.04% | 4,003,916 |
| 2017-10-17 | 2017-10-13 | 11.855 | 306,411 | -10,375 | 0.03% | 3,632,597 |
| 2017-10-16 | 2017-10-12 | 11.740 | 316,786 | +3,458 | 0.04% | 3,718,955 |
| 2017-10-13 | 2017-10-11 | 11.769 | 313,328 | +127,960 | 0.04% | 3,687,420 |
| 2017-10-12 | 2017-10-10 | 12.318 | 185,368 | -5,188 | 0.02% | 2,283,354 |
| 2017-10-11 | 2017-10-09 | 12.231 | 190,556 | -8,819 | 0.02% | 2,330,730 |
| 2017-10-09 | 2017-10-04 | 12.202 | 199,375 | +23,863 | 0.02% | 2,432,832 |
| 2017-10-06 | 2017-10-03 | 12.144 | 175,512 | -346 | 0.02% | 2,131,499 |
| 2017-10-03 | 2017-09-28 | 12.087 | 175,858 | +25,938 | 0.02% | 2,125,531 |
| 2017-09-27 | 2017-09-25 | 12.202 | 149,920 | +12,104 | 0.02% | 1,829,368 |
| 2017-09-26 | 2017-09-22 | 13.012 | 137,816 | +27,667 | 0.02% | 1,793,251 |
| 2017-09-25 | 2017-09-21 | 13.388 | 110,149 | +10,894 | 0.01% | 1,474,655 |
| 2017-09-20 | 2017-09-18 | 14.169 | 99,255 | +38,042 | 0.01% | 1,406,298 |
| 2017-09-19 | 2017-09-15 | 14.544 | 61,213 | +20,750 | 0.01% | 890,309 |
| 2017-09-18 | 2017-09-14 | 14.544 | 40,463 | +17,292 | 0.00% | 588,512 |
| 2017-09-15 | 2017-09-13 | 14.602 | 23,171 | +20,750 | 0.00% | 338,349 |
| 2017-09-14 | 2017-09-12 | 14.891 | 2,421 | -346 | 0.00% | 36,052 |
| 2017-09-08 | 2017-09-06 | 14.284 | 2,767 | +1,384 | 0.00% | 39,524 |
| 2017-08-28 | 2017-08-24 | 14.226 | 1,383 | -1,211 | 0.00% | 19,675 |
| 2017-08-22 | 2017-08-18 | 14.776 | 2,594 | +1,211 | 0.00% | 38,328 |
| 2017-08-14 | 2017-08-10 | 15.209 | 1,383 | -3,459 | 0.00% | 21,035 |
| 2017-08-11 | 2017-08-09 | 15.903 | 4,842 | -11,585 | 0.00% | 77,005 |
| 2017-08-10 | 2017-08-08 | 15.614 | 16,427 | +15,044 | 0.00% | 256,496 |
| 2017-08-04 | 2017-08-02 | 13.995 | 1,383 | -3,113 | 0.00% | 19,355 |
| 2017-08-03 | 2017-08-01 | 13.648 | 4,496 | -346 | 0.00% | 61,362 |
| 2017-08-02 | 2017-07-31 | 14.024 | 4,842 | -173 | 0.00% | 67,904 |
| 2017-07-28 | 2017-07-26 | 13.475 | 5,015 | +3,632 | 0.00% | 67,575 |
| 2017-07-24 | 2017-07-20 | 12.405 | 1,383 | +691 | 0.00% | 17,156 |
| 2017-07-21 | 2017-07-19 | 12.607 | 692 | -2,248 | 0.00% | 8,724 |
| 2017-07-20 | 2017-07-18 | 12.260 | 2,940 | +2,248 | 0.00% | 36,045 |
| 2017-07-14 | 2017-07-12 | 11.971 | 692 | -173 | 0.00% | 8,284 |
| 2017-07-13 | 2017-07-11 | 12.434 | 865 | -3,285 | 0.00% | 10,755 |
| 2017-07-12 | 2017-07-10 | 12.405 | 4,150 | -692 | 0.00% | 51,480 |
| 2017-07-11 | 2017-07-07 | 11.769 | 4,842 | +3,459 | 0.00% | 56,983 |
| 2017-06-23 | 2017-06-21 | 10.323 | 1,383 | -1,730 | 0.00% | 14,276 |
| 2017-06-22 | 2017-06-20 | 9.918 | 3,113 | -345 | 0.00% | 30,875 |
| 2017-06-20 | 2017-06-16 | 9.571 | 3,458 | -865 | 0.00% | 33,096 |
| 2017-06-09 | 2017-06-07 | 10.034 | 4,323 | +173 | 0.00% | 43,375 |
| 2017-05-23 | 2017-05-19 | 10.120 | 4,150 | +346 | 0.00% | 42,000 |
| 2017-05-19 | 2017-05-17 | 9.976 | 3,804 | +346 | 0.00% | 37,948 |
| 2017-05-15 | 2017-05-11 | 9.542 | 3,458 | -29,915 | 0.00% | 32,997 |
| 2017-05-12 | 2017-05-10 | 9.484 | 33,373 | -5,707 | 0.00% | 316,518 |
| 2017-05-11 | 2017-05-09 | 9.513 | 39,080 | +35,276 | 0.00% | 371,774 |
| 2017-04-21 | 2017-04-19 | 9.340 | 3,804 | -14,525 | 0.00% | 35,528 |
| 2017-04-20 | 2017-04-18 | 9.629 | 18,329 | -23,171 | 0.00% | 176,487 |
| 2017-04-12 | 2017-04-10 | 10.352 | 41,500 | +31,471 | 0.00% | 429,596 |
| 2017-04-06 | 2017-04-03 | 10.352 | 10,029 | -346 | 0.00% | 103,817 |
| 2017-04-05 | 2017-03-31 | 10.294 | 10,375 | -692 | 0.00% | 106,799 |
| 2017-04-03 | 2017-03-30 | 10.525 | 11,067 | +346 | 0.00% | 116,482 |
| 2017-03-31 | 2017-03-29 | 10.496 | 10,721 | +6,917 | 0.00% | 112,531 |
| 2017-03-20 | 2017-03-16 | 10.641 | 3,804 | -692 | 0.00% | 40,478 |
| 2017-03-17 | 2017-03-15 | 10.496 | 4,496 | -346 | 0.00% | 47,191 |
| 2017-03-15 | 2017-03-13 | 10.236 | 4,842 | +2,075 | 0.00% | 49,563 |
| 2017-03-10 | 2017-03-08 | 10.843 | 2,767 | -691 | 0.00% | 30,003 |
| 2017-03-08 | 2017-03-06 | 10.294 | 3,458 | +345 | 0.00% | 35,596 |
| 2017-03-06 | 2017-03-02 | 10.583 | 3,113 | +346 | 0.00% | 32,945 |
| 2017-02-21 | 2017-02-17 | 10.438 | 2,767 | +1,038 | 0.00% | 28,883 |
| 2017-02-20 | 2017-02-16 | 10.323 | 1,729 | +1,729 | 0.00% | 17,848 |
| 2017-02-16 | 2017-02-14 | 10.525 | 0 | -519 | ||
| 2017-02-15 | 2017-02-13 | 10.901 | 519 | +173 | 0.00% | 5,658 |
| 2017-02-14 | 2017-02-10 | 9.860 | 346 | +346 | 0.00% | 3,412 |
| 2017-02-13 | 2017-02-09 | 9.571 | 0 | -1,729 | ||
| 2017-02-09 | 2017-02-07 | 8.414 | 1,729 | -173 | 0.00% | 14,548 |
| 2017-02-08 | 2017-02-06 | 8.270 | 1,902 | +173 | 0.00% | 15,729 |
| 2017-02-06 | 2017-02-02 | 8.125 | 1,729 | -1,038 | 0.00% | 14,049 |
| 2017-02-02 | 2017-01-27 | 8.414 | 2,767 | -1,037 | 0.00% | 23,283 |
| 2017-02-01 | 2017-01-25 | 8.472 | 3,804 | +1,037 | 0.00% | 32,228 |
| 2017-01-26 | 2017-01-24 | 8.443 | 2,767 | -518 | 0.00% | 23,363 |
| 2017-01-20 | 2017-01-18 | 8.501 | 3,285 | -9,857 | 0.00% | 27,926 |
| 2017-01-19 | 2017-01-17 | 7.952 | 13,142 | -4,842 | 0.00% | 104,502 |
| 2017-01-13 | 2017-01-11 | 8.125 | 17,984 | -43,229 | 0.00% | 146,124 |
| 2017-01-11 | 2017-01-09 | 8.010 | 61,213 | +32,509 | 0.01% | 490,289 |
| 2017-01-09 | 2017-01-05 | 7.836 | 28,704 | +345 | 0.00% | 224,927 |
| 2016-12-30 | 2016-12-28 | 7.836 | 28,359 | +14,526 | 0.00% | 222,223 |
| 2016-12-23 | 2016-12-21 | 7.778 | 13,833 | -346 | 0.00% | 107,596 |
| 2016-12-19 | 2016-12-15 | 7.778 | 14,179 | -14,698 | 0.00% | 110,288 |
| 2016-12-15 | 2016-12-13 | 7.981 | 28,877 | -28,705 | 0.00% | 230,457 |
| 2016-12-14 | 2016-12-12 | 7.749 | 57,582 | +28,878 | 0.01% | 446,222 |
| 2016-12-13 | 2016-12-09 | 8.357 | 28,704 | +17,118 | 0.00% | 239,866 |
| 2016-12-08 | 2016-12-06 | 9.051 | 11,586 | -1,210 | 0.00% | 104,859 |
| 2016-12-07 | 2016-12-05 | 8.993 | 12,796 | +2,075 | 0.00% | 115,070 |
| 2016-12-06 | 2016-12-02 | 8.993 | 10,721 | -1,556 | 0.00% | 96,411 |
| 2016-12-05 | 2016-12-01 | 9.051 | 12,277 | +3,977 | 0.00% | 111,113 |
| 2016-12-02 | 2016-11-30 | 9.195 | 8,300 | -173 | 0.00% | 76,319 |
| 2016-12-01 | 2016-11-29 | 9.397 | 8,473 | +865 | 0.00% | 79,625 |
| 2016-11-30 | 2016-11-28 | 8.906 | 7,608 | +173 | 0.00% | 67,756 |
| 2016-11-29 | 2016-11-25 | 8.761 | 7,435 | -1,211 | 0.00% | 65,141 |
| 2016-11-24 | 2016-11-22 | 8.732 | 8,646 | +1,211 | 0.00% | 75,501 |
| 2016-11-17 | 2016-11-15 | 8.154 | 7,435 | +345 | 0.00% | 60,626 |
| 2016-11-16 | 2016-11-14 | 8.212 | 7,090 | +5,707 | 0.00% | 58,223 |
| 2016-11-15 | 2016-11-11 | 8.010 | 1,383 | -5,188 | 0.00% | 11,077 |
| 2016-11-14 | 2016-11-10 | 7.952 | 6,571 | -4,150 | 0.00% | 52,251 |
| 2016-11-08 | 2016-11-04 | 7.605 | 10,721 | +10,029 | 0.00% | 81,530 |
| 2016-11-01 | 2016-10-28 | 7.865 | 692 | -9,856 | 0.00% | 5,443 |
| 2016-10-24 | 2016-10-19 | 7.836 | 10,548 | +9,856 | 0.00% | 82,655 |
| 2016-10-19 | 2016-10-17 | 7.720 | 692 | +173 | 0.00% | 5,343 |
| 2016-10-05 | 2016-10-03 | 7.605 | 519 | +519 | 0.00% | 3,947 |
| 2016-09-13 | 2016-09-09 | 8.761 | 0 | -4,150 | ||
| 2016-09-09 | 2016-09-07 | 8.183 | 4,150 | -346 | 0.00% | 33,960 |
| 2016-09-08 | 2016-09-06 | 8.299 | 4,496 | -14,525 | 0.00% | 37,311 |
| 2016-08-30 | 2016-08-26 | 7.749 | 19,021 | -16,600 | 0.00% | 147,400 |
| 2016-08-25 | 2016-08-23 | 7.952 | 35,621 | -519 | 0.00% | 283,249 |
| 2016-08-24 | 2016-08-22 | 8.038 | 36,140 | -519 | 0.00% | 290,511 |
| 2016-08-23 | 2016-08-19 | 8.125 | 36,659 | +17,292 | 0.00% | 297,863 |
| 2016-08-22 | 2016-08-18 | 8.154 | 19,367 | +1,383 | 0.00% | 157,921 |
| 2016-08-15 | 2016-08-11 | 8.125 | 17,984 | -691 | 0.00% | 146,124 |
| 2016-08-11 | 2016-08-09 | 8.125 | 18,675 | +2,075 | 0.00% | 151,739 |
| 2016-05-27 | 2016-05-25 | 7.460 | 16,600 | +10,375 | 0.00% | 123,839 |
| 2016-05-24 | 2016-05-20 | 7.605 | 6,225 | +6,225 | 0.00% | 47,340 |
| 2013-12-04 | 2013-12-02 | 11.653 | 0 | -3,458 | ||
| 2013-11-18 | 2013-11-14 | 10.149 | 3,458 | -10,375 | 0.00% | 35,096 |
| 2012-11-06 | 2012-11-02 | 11.393 | 13,833 | -7,263 | 0.00% | 157,595 |
| 2012-11-05 | 2012-11-01 | 11.277 | 21,096 | +7,263 | 0.00% | 237,900 |
| 2012-04-16 | 2012-04-12 | 14.313 | 13,833 | -3,459 | 0.00% | 197,993 |
| 2012-04-13 | 2012-04-11 | 13.850 | 17,292 | +3,459 | 0.00% | 239,502 |
| 2012-02-22 | 2012-02-20 | 15.007 | 13,833 | -6,917 | 0.00% | 207,593 |
| 2012-02-21 | 2012-02-17 | 14.834 | 20,750 | +691 | 0.00% | 307,797 |
| 2012-02-20 | 2012-02-16 | 15.065 | 20,059 | +6,226 | 0.00% | 302,187 |
| 2011-12-09 | 2011-12-07 | 11.277 | 13,833 | -6,398 | 0.00% | 155,995 |
| 2011-12-08 | 2011-12-06 | 10.120 | 20,231 | +6,398 | 0.00% | 204,745 |
| 2011-06-17 | 2011-06-15 | 18.323 | 13,833 | +254 | 0.00% | 253,462 |
| 2011-06-10 | 2011-06-08 | 19.766 | 13,579 | -1,018 | 0.00% | 268,408 |
| 2011-05-20 | 2011-05-18 | 21.063 | 14,597 | +1,018 | 0.00% | 307,450 |
| 2011-02-14 | 2011-02-10 | 24.509 | 13,579 | +3,395 | 0.00% | 332,810 |
| 2011-02-01 | 2011-01-28 | 25.098 | 10,184 | +10,184 | 0.00% | 255,601 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy