History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 5,163,832 +0 0.18% 61,759,431
2025-10-13 2025-10-09 11.960 5,163,832 +0 0.18% 61,759,431
2025-10-10 2025-10-08 11.820 5,163,832 +103,000 0.18% 61,036,494
2025-10-09 2025-10-06 11.760 5,060,832 -15,000 0.18% 59,515,384
2025-10-08 2025-10-03 12.060 5,075,832 -5,000 0.18% 61,214,534
2025-10-06 2025-10-02 12.000 5,080,832 +6,000 0.18% 60,969,984
2025-10-03 2025-09-30 12.110 5,074,832 +14,500 0.18% 61,456,216
2025-10-02 2025-09-29 12.030 5,060,332 -82,000 0.18% 60,875,794
2025-09-30 2025-09-26 12.130 5,142,332 +4,500 0.18% 62,376,487
2025-09-29 2025-09-25 12.250 5,137,832 +2,500 0.18% 62,938,442
2025-09-26 2025-09-24 12.320 5,135,332 +22,500 0.18% 63,267,290
2025-09-25 2025-09-23 12.390 5,112,832 +48,500 0.18% 63,347,988
2025-09-24 2025-09-22 13.994 5,064,332 -38,500 0.18% 70,867,929
2025-09-23 2025-09-19 14.486 5,102,832 +231,809 0.18% 73,920,623
2025-09-22 2025-09-18 14.360 4,871,023 +32,913 0.18% 69,949,893
2025-09-19 2025-09-17 14.528 4,838,110 +80,614 0.18% 70,288,662
2025-09-18 2025-09-16 14.549 4,757,496 +15,741 0.17% 69,217,228
2025-09-17 2025-09-15 14.570 4,741,755 +37,207 0.17% 69,087,618
2025-09-16 2025-09-12 14.507 4,704,548 +63,441 0.17% 68,249,630
2025-09-15 2025-09-11 14.581 4,641,107 +16,696 0.17% 67,669,819
2025-09-12 2025-09-10 14.633 4,624,411 -11,926 0.17% 67,668,749
2025-09-10 2025-09-08 14.581 4,636,337 -4,770 0.17% 67,600,270
2025-09-09 2025-09-05 14.339 4,641,107 +36,730 0.17% 66,550,908
2025-09-08 2025-09-04 14.256 4,604,377 +62,011 0.17% 65,638,113
2025-09-05 2025-09-03 14.413 4,542,366 -477 0.17% 65,468,310
2025-09-04 2025-09-02 14.528 4,542,843 +19,080 0.17% 65,998,986
2025-09-03 2025-09-01 14.350 4,523,763 +67,735 0.16% 64,915,678
2025-09-02 2025-08-29 14.203 4,456,028 +115,912 0.16% 63,289,769
2025-09-01 2025-08-28 15.272 4,340,116 -19,080 0.16% 66,283,769
2025-08-29 2025-08-27 15.073 4,359,196 -340,582 0.16% 65,706,992
2025-08-28 2025-08-26 15.388 4,699,778 -12,402 0.17% 72,318,549
2025-08-27 2025-08-25 15.314 4,712,180 +2,385 0.17% 72,163,634
2025-08-26 2025-08-22 15.209 4,709,795 -1,908 0.17% 71,633,426
2025-08-25 2025-08-21 15.230 4,711,703 +4,770 0.17% 71,761,222
2025-08-21 2025-08-19 15.042 4,706,933 +2,862 0.17% 70,800,483
2025-08-20 2025-08-18 14.968 4,704,071 +87,292 0.17% 70,412,276
2025-08-19 2025-08-15 15.157 4,616,779 +4,293 0.17% 69,976,737
2025-08-18 2025-08-14 15.325 4,612,486 -5,915 0.17% 70,685,240
2025-08-15 2025-08-13 15.492 4,618,401 +17,172 0.17% 71,550,451
2025-08-14 2025-08-12 15.472 4,601,229 -14,310 0.17% 71,187,954
2025-08-13 2025-08-11 15.335 4,615,539 +20,511 0.17% 70,780,407
2025-08-12 2025-08-08 15.409 4,595,028 +1,431 0.17% 70,803,023
2025-08-11 2025-08-07 15.356 4,593,597 +10,494 0.17% 70,540,222
2025-08-08 2025-08-06 15.209 4,583,103 -954 0.17% 69,706,509
2025-08-07 2025-08-05 15.094 4,584,057 +98,264 0.17% 69,192,466
2025-08-06 2025-08-04 14.979 4,485,793 +1,908 0.16% 67,192,030
2025-08-05 2025-08-01 14.989 4,483,885 +238,502 0.16% 67,210,451
2025-08-01 2025-07-30 15.430 4,245,383 +5,248 0.15% 65,504,478
2025-07-31 2025-07-29 15.576 4,240,135 +114,481 0.15% 66,045,738
2025-07-30 2025-07-28 15.702 4,125,654 +7,632 0.15% 64,781,488
2025-07-29 2025-07-25 16.163 4,118,022 -138,332 0.15% 66,560,924
2025-07-28 2025-07-24 15.828 4,256,354 -386,708 0.15% 67,369,139
2025-07-25 2025-07-23 15.492 4,643,062 -2,862 0.17% 71,932,511
2025-07-24 2025-07-22 15.451 4,645,924 +179,831 0.17% 71,782,056
2025-07-23 2025-07-21 14.843 4,466,093 +2,385 0.16% 66,288,367
2025-07-21 2025-07-17 14.318 4,463,708 +6,201 0.16% 63,913,527
2025-07-18 2025-07-16 14.780 4,457,507 -477 0.16% 65,880,586
2025-07-17 2025-07-15 14.675 4,457,984 -12,402 0.16% 65,420,348
2025-07-16 2025-07-14 14.528 4,470,386 +64,396 0.16% 64,946,322
2025-07-15 2025-07-11 14.528 4,405,990 +4,770 0.16% 64,010,769
2025-07-10 2025-07-08 14.151 4,401,220 +13,213 0.16% 62,280,652
2025-07-09 2025-07-07 14.381 4,388,007 +4,770 0.16% 63,105,575
2025-07-04 2025-07-02 14.381 4,383,237 +9,540 0.16% 63,036,976
2025-07-03 2025-06-30 14.298 4,373,697 +4,770 0.16% 62,533,015
2025-07-02 2025-06-27 14.109 4,368,927 +19,080 0.16% 61,640,500
2025-06-30 2025-06-26 14.088 4,349,847 +12,402 0.16% 61,280,113
2025-06-27 2025-06-25 14.088 4,337,445 +23,851 0.16% 61,105,395
2025-06-25 2025-06-23 14.591 4,313,594 +2,862 0.16% 62,939,720
2025-06-23 2025-06-19 14.298 4,310,732 -5,724 0.16% 61,632,772
2025-06-20 2025-06-18 14.612 4,316,456 +5,724 0.16% 63,071,970
2025-06-17 2025-06-13 14.780 4,310,732 +16,163 0.16% 63,711,296
2025-06-16 2025-06-12 14.025 4,294,569 +10,017 0.16% 60,231,268
2025-06-13 2025-06-11 14.528 4,284,552 +13,356 0.16% 62,246,502
2025-06-12 2025-06-10 14.130 4,271,196 +954 0.16% 60,351,171
2025-06-11 2025-06-09 13.899 4,270,242 -526,615 0.16% 59,352,951
2025-06-10 2025-06-06 13.794 4,796,857 -19,080 0.17% 66,169,670
2025-06-09 2025-06-05 13.794 4,815,937 -9,540 0.18% 66,432,866
2025-06-05 2025-06-03 14.214 4,825,477 +38,161 0.18% 68,587,701
2025-06-04 2025-06-02 14.067 4,787,316 +6,678 0.17% 67,342,761
2025-06-03 2025-05-30 14.193 4,780,638 -13,357 0.17% 67,850,153
2025-06-02 2025-05-29 16.744 4,793,995 -99,980 0.17% 80,272,091
2025-05-30 2025-05-28 16.722 4,893,975 +381,263 0.17% 81,835,148
2025-05-29 2025-05-27 16.495 4,512,712 +41,431 0.17% 74,435,938
2025-05-28 2025-05-26 16.744 4,471,281 +13,222 0.17% 74,868,471
2025-05-26 2025-05-22 16.858 4,458,059 -31,734 0.17% 75,152,816
2025-05-23 2025-05-21 16.903 4,489,793 -3,526 0.17% 75,891,516
2025-05-22 2025-05-20 16.608 4,493,319 -1,322 0.17% 74,625,795
2025-05-21 2025-05-19 16.291 4,494,641 +12,341 0.17% 73,220,061
2025-05-20 2025-05-16 15.996 4,482,300 -9,256 0.17% 71,696,949
2025-05-19 2025-05-15 15.905 4,491,556 -25,431 0.17% 71,437,372
2025-05-16 2025-05-14 15.837 4,516,987 -20,274 0.17% 71,534,393
2025-05-15 2025-05-13 15.315 4,537,261 +9,696 0.17% 69,487,737
2025-05-14 2025-05-12 15.315 4,527,565 -64,525 0.17% 69,339,244
2025-05-13 2025-05-09 14.112 4,592,090 -7,934 0.18% 64,805,432
2025-05-09 2025-05-07 13.976 4,600,024 -3,526 0.18% 64,291,187
2025-05-08 2025-05-06 13.817 4,603,550 +5,289 0.18% 63,609,326
2025-05-07 2025-05-02 13.817 4,598,261 -5,289 0.18% 63,536,245
2025-05-06 2025-04-30 13.273 4,603,550 +882 0.18% 61,102,554
2025-05-02 2025-04-29 13.250 4,602,668 -7,933 0.18% 60,986,419
2025-04-30 2025-04-28 13.228 4,610,601 +19,392 0.18% 60,986,924
2025-04-29 2025-04-25 13.023 4,591,209 -3,526 0.16% 59,792,896
2025-04-28 2025-04-24 12.842 4,594,735 -3,173 0.16% 59,004,826
2025-04-25 2025-04-23 12.865 4,597,908 +5,289 0.16% 59,149,894
2025-04-24 2025-04-22 12.660 4,592,619 +1,939 0.16% 58,144,046
2025-04-23 2025-04-17 12.774 4,590,680 +2,204 0.16% 58,640,282
2025-04-22 2025-04-16 12.887 4,588,476 +8,815 0.16% 59,132,663
2025-04-17 2025-04-15 13.205 4,579,661 +3,085 0.16% 60,473,757
2025-04-16 2025-04-14 13.205 4,576,576 +8,815 0.16% 60,433,020
2025-04-15 2025-04-11 12.728 4,567,761 +1,763 0.16% 58,140,246
2025-04-11 2025-04-09 11.730 4,565,998 -17,630 0.16% 53,559,547
2025-04-10 2025-04-08 11.571 4,583,628 +26,445 0.16% 53,038,371
2025-04-09 2025-04-07 11.299 4,557,183 +7,008 0.16% 51,491,607
2025-04-08 2025-04-03 13.273 4,550,175 +26,445 0.16% 60,394,112
2025-04-07 2025-04-02 14.271 4,523,730 +881 0.16% 64,559,173
2025-04-03 2025-04-01 14.112 4,522,849 +882 0.16% 63,828,275
2025-03-31 2025-03-27 13.840 4,521,967 +29,971 0.16% 62,584,654
2025-03-28 2025-03-26 13.817 4,491,996 +1,322 0.16% 62,067,934
2025-03-27 2025-03-25 14.203 4,490,674 +881 0.16% 63,781,760
2025-03-26 2025-03-24 14.271 4,489,793 -10,578 0.16% 64,074,850
2025-03-25 2025-03-21 13.591 4,500,371 +21,597 0.16% 61,162,577
2025-03-24 2025-03-20 13.954 4,478,774 +517,437 0.16% 62,494,946
2025-03-21 2025-03-19 13.636 3,961,337 +17,630 0.14% 54,016,557
2025-03-19 2025-03-17 13.636 3,943,707 +3,085 0.14% 53,776,155
2025-03-14 2025-03-12 13.704 3,940,622 +441 0.14% 54,002,312
2025-03-13 2025-03-11 13.659 3,940,181 -13,223 0.14% 53,817,473
2025-03-12 2025-03-10 13.500 3,953,404 -8,815 0.14% 53,370,196
2025-03-11 2025-03-07 13.228 3,962,219 +17,939 0.14% 52,410,423
2025-03-07 2025-03-05 13.182 3,944,280 -8,815 0.14% 51,994,153
2025-03-05 2025-03-03 12.933 3,953,095 -3,526 0.14% 51,123,755
2025-03-04 2025-02-28 12.955 3,956,621 -8,815 0.14% 51,259,126
2025-02-28 2025-02-26 13.205 3,965,436 -132,224 0.14% 52,363,005
2025-02-27 2025-02-25 13.069 4,097,660 +59,501 0.15% 53,551,179
2025-02-26 2025-02-24 13.250 4,038,159 -7,493 0.14% 53,506,544
2025-02-25 2025-02-21 13.886 4,045,652 -22,037 0.14% 56,175,970
2025-02-20 2025-02-18 14.475 4,067,689 -1,763 0.14% 58,881,526
2025-02-19 2025-02-17 14.385 4,069,452 -26,445 0.14% 58,537,723
2025-02-17 2025-02-13 13.840 4,095,897 -13,223 0.15% 56,687,786
2025-02-14 2025-02-12 14.067 4,109,120 -17,629 0.15% 57,803,102
2025-02-13 2025-02-11 13.908 4,126,749 -4,408 0.15% 57,395,675
2025-02-12 2025-02-10 13.727 4,131,157 +28,208 0.15% 56,707,136
2025-02-11 2025-02-07 13.840 4,102,949 -8,374 0.15% 56,785,387
2025-02-07 2025-02-05 13.318 4,111,323 +2,644 0.15% 54,755,826
2025-02-06 2025-02-04 12.978 4,108,679 +4,408 0.15% 53,322,300
2025-02-05 2025-02-03 12.842 4,104,271 +440 0.15% 52,706,369
2025-02-04 2025-01-28 13.273 4,103,831 -881 0.15% 54,469,824
2025-02-03 2025-01-24 13.318 4,104,712 +881 0.15% 54,667,779
2025-01-27 2025-01-23 13.341 4,103,831 -29,089 0.15% 54,749,156
2025-01-24 2025-01-22 13.069 4,132,920 -59,941 0.15% 54,011,982
2025-01-22 2025-01-20 13.137 4,192,861 +21,596 0.15% 55,080,727
2025-01-21 2025-01-17 13.296 4,171,265 +4,408 0.15% 55,459,511
2025-01-16 2025-01-14 13.545 4,166,857 -2,204 0.15% 56,440,852
2025-01-15 2025-01-13 13.409 4,169,061 +96,964 0.15% 55,903,161
2025-01-14 2025-01-10 13.159 4,072,097 -10,578 0.14% 53,586,667
2025-01-13 2025-01-09 13.182 4,082,675 +6,171 0.14% 53,818,499
2025-01-10 2025-01-08 13.840 4,076,504 +881 0.14% 56,419,384
2025-01-09 2025-01-07 13.908 4,075,623 +3,967 0.14% 56,684,604
2025-01-07 2025-01-03 14.498 4,071,656 +39,667 0.14% 59,031,331
2025-01-03 2024-12-31 14.521 4,031,989 -621,894 0.14% 58,547,715
2024-12-30 2024-12-24 14.407 4,653,883 -58,884 0.16% 67,050,160
2024-12-27 2024-12-20 13.545 4,712,767 +4,408 0.17% 63,835,305
2024-12-20 2024-12-18 14.226 4,708,359 -17,630 0.17% 66,980,401
2024-12-19 2024-12-17 14.180 4,725,989 +181,588 0.17% 67,016,749
2024-12-18 2024-12-16 14.158 4,544,401 -76,250 0.16% 64,338,639
2024-12-17 2024-12-13 13.840 4,620,651 -5,288 0.16% 63,950,455
2024-12-13 2024-12-11 13.273 4,625,939 -1,763 0.16% 61,399,722
2024-12-12 2024-12-10 13.069 4,627,702 +6,611 0.16% 60,478,151
2024-12-06 2024-12-04 12.955 4,621,091 -5,730 0.16% 59,867,520
2024-12-05 2024-12-03 12.978 4,626,821 -4,407 0.16% 60,046,730
2024-12-04 2024-12-02 12.638 4,631,228 +2,644 0.16% 58,527,772
2024-12-02 2024-11-28 12.297 4,628,584 +8,815 0.16% 56,919,106
2024-11-29 2024-11-27 12.547 4,619,769 +14,985 0.16% 57,963,690
2024-11-25 2024-11-21 13.591 4,604,784 -3,966 0.16% 62,581,608
2024-11-22 2024-11-20 13.591 4,608,750 -2,645 0.16% 62,635,509
2024-11-21 2024-11-19 13.477 4,611,395 +7,493 0.16% 62,148,322
2024-11-20 2024-11-18 13.681 4,603,902 +14,104 0.16% 62,987,449
2024-11-19 2024-11-15 13.409 4,589,798 +3,967 0.16% 61,544,846
2024-11-15 2024-11-13 13.250 4,585,831 -7,493 0.16% 60,763,325
2024-11-14 2024-11-12 13.069 4,593,324 -87,268 0.16% 60,028,874
2024-11-13 2024-11-11 13.545 4,680,592 -10,578 0.17% 63,399,488
2024-11-12 2024-11-08 13.863 4,691,170 +441 0.17% 65,032,884
2024-11-11 2024-11-07 13.863 4,690,729 +7,052 0.17% 65,026,771
2024-11-08 2024-11-06 13.840 4,683,677 +47,160 0.17% 64,822,743
2024-11-07 2024-11-05 14.339 4,636,517 -882 0.16% 66,484,372
2024-11-06 2024-11-04 14.180 4,637,399 -17,630 0.16% 65,760,502
2024-11-05 2024-11-01 14.135 4,655,029 -196,573 0.17% 65,799,270
2024-11-04 2024-10-31 13.091 4,851,602 +61,705 0.17% 63,514,314
2024-11-01 2024-10-30 12.865 4,789,897 +56,415 0.17% 61,619,741
2024-10-31 2024-10-29 13.250 4,733,482 +1,763 0.17% 62,719,735
2024-10-30 2024-10-28 13.318 4,731,719 -52,008 0.17% 63,018,445
2024-10-29 2024-10-25 13.522 4,783,727 -19,393 0.17% 64,687,934
2024-10-28 2024-10-24 13.545 4,803,120 -10,578 0.17% 65,059,153
2024-10-25 2024-10-23 13.568 4,813,698 +17,630 0.17% 65,311,651
2024-10-24 2024-10-22 13.591 4,796,068 +1,322 0.17% 65,181,266
2024-10-22 2024-10-18 13.273 4,794,746 -3,526 0.17% 63,640,284
2024-10-17 2024-10-15 13.114 4,798,272 +6,171 0.17% 62,925,016
2024-10-15 2024-10-10 13.432 4,792,101 +60,823 0.17% 64,366,264
2024-10-14 2024-10-09 12.865 4,731,278 +8,374 0.17% 60,865,636
2024-10-10 2024-10-08 13.954 4,722,904 +543,441 0.17% 65,901,435
2024-10-09 2024-10-07 15.129 4,179,463 +15,426 0.15% 63,229,287
2024-10-08 2024-10-04 14.464 4,164,037 +320,336 0.15% 60,226,863
2024-10-07 2024-10-03 15.604 3,843,701 -5,221 0.14% 59,975,425
2024-10-04 2024-10-02 15.746 3,848,922 -272,298 0.14% 60,605,356
2024-10-03 2024-09-30 15.485 4,121,220 -39,580 0.15% 63,816,321
2024-10-02 2024-09-27 15.247 4,160,800 -53,895 0.15% 63,441,032
2024-09-27 2024-09-25 14.250 4,214,695 +50,527 0.16% 60,058,678
2024-09-26 2024-09-24 14.131 4,164,168 +5,053 0.15% 58,844,188
2024-09-25 2024-09-23 13.585 4,159,115 +16,842 0.15% 56,500,895
2024-09-23 2024-09-19 12.967 4,142,273 -3,369 0.15% 53,714,276
2024-09-20 2024-09-17 12.445 4,145,642 -11,789 0.15% 51,591,892
2024-09-19 2024-09-16 12.445 4,157,431 -8,421 0.15% 51,738,604
2024-09-17 2024-09-13 12.184 4,165,852 -252,635 0.15% 50,755,086
2024-09-16 2024-09-12 11.744 4,418,487 +8,421 0.16% 51,891,741
2024-09-13 2024-09-11 11.400 4,410,066 +252,635 0.16% 50,274,145
2024-09-12 2024-09-10 11.554 4,157,431 -2,106 0.15% 48,035,937
2024-09-10 2024-09-05 12.017 4,159,537 +25,264 0.15% 49,986,632
2024-09-05 2024-09-03 12.421 4,134,273 +2,526 0.15% 51,352,218
2024-09-04 2024-09-02 12.754 4,131,747 -5,052 0.15% 52,694,632
2024-09-03 2024-08-30 12.706 4,136,799 +14,737 0.15% 52,562,567
2024-09-02 2024-08-29 12.611 4,122,062 +6,315 0.15% 51,983,727
2024-08-29 2024-08-27 12.944 4,115,747 -2,012 0.15% 53,272,557
2024-08-26 2024-08-22 12.991 4,117,759 -1,263 0.15% 53,494,190
2024-08-23 2024-08-21 12.635 4,119,022 +10,105 0.15% 52,043,214
2024-08-22 2024-08-20 12.659 4,108,917 +16,842 0.15% 52,013,125
2024-08-20 2024-08-16 13.086 4,092,075 -1,684 0.15% 53,549,270
2024-08-19 2024-08-15 12.730 4,093,759 -10,105 0.15% 52,112,923
2024-08-16 2024-08-14 12.540 4,103,864 +21,053 0.15% 51,461,833
2024-08-13 2024-08-09 12.350 4,082,811 +8,421 0.15% 50,422,107
2024-08-09 2024-08-07 12.825 4,074,390 -8,421 0.15% 52,253,421
2024-08-06 2024-08-02 13.229 4,082,811 -2,527 0.15% 54,009,834
2024-08-05 2024-08-01 13.514 4,085,338 -2,526 0.15% 55,207,570
2024-07-31 2024-07-29 13.062 4,087,864 +2,526 0.15% 53,397,079
2024-07-30 2024-07-26 12.754 4,085,338 +21,053 0.15% 52,102,750
2024-07-29 2024-07-25 12.777 4,064,285 -20,632 0.15% 51,930,774
2024-07-26 2024-07-24 12.849 4,084,917 -42,527 0.15% 52,485,443
2024-07-25 2024-07-23 12.825 4,127,444 +34,948 0.15% 52,933,830
2024-07-24 2024-07-22 12.825 4,092,496 +54,317 0.15% 52,485,627
2024-07-23 2024-07-19 12.611 4,038,179 +18,947 0.15% 50,925,870
2024-07-19 2024-07-17 13.110 4,019,232 -2,526 0.15% 52,691,495
2024-07-18 2024-07-16 13.347 4,021,758 +11,790 0.15% 53,679,767
2024-07-16 2024-07-12 13.656 4,009,968 +2,105 0.15% 54,760,464
2024-07-15 2024-07-11 14.155 4,007,863 -2,526 0.15% 56,730,616
2024-07-12 2024-07-10 14.606 4,010,389 -843 0.15% 58,576,037
2024-07-11 2024-07-09 14.867 4,011,232 -8,421 0.15% 59,636,271
2024-07-10 2024-07-08 14.701 4,019,653 +29,474 0.15% 59,093,210
2024-07-09 2024-07-05 15.984 3,990,179 +3,790 0.15% 63,777,253
2024-07-08 2024-07-04 16.482 3,986,389 -25,264 0.15% 65,704,863
2024-07-05 2024-07-03 16.506 4,011,653 +6,316 0.15% 66,216,548
2024-07-04 2024-07-02 16.957 4,005,337 -29,053 0.15% 67,919,682
2024-07-03 2024-06-28 16.221 4,034,390 -18,947 0.15% 65,442,058
2024-07-02 2024-06-27 15.865 4,053,337 +8,842 0.15% 64,305,415
2024-06-28 2024-06-26 16.459 4,044,495 +11,789 0.15% 66,566,528
2024-06-27 2024-06-25 16.601 4,032,706 -4,210 0.15% 66,947,152
2024-06-24 2024-06-20 17.337 4,036,916 -8,000 0.15% 69,989,186
2024-06-20 2024-06-18 16.530 4,044,916 -16,000 0.15% 66,861,654
2024-06-19 2024-06-17 15.675 4,060,916 -4,211 0.15% 63,654,089
2024-06-17 2024-06-13 15.604 4,065,127 -1,684 0.15% 63,430,459
2024-06-14 2024-06-12 15.627 4,066,811 -2,106 0.15% 63,553,321
2024-06-13 2024-06-11 15.556 4,068,917 +20,632 0.15% 63,296,326
2024-06-12 2024-06-07 17.860 4,048,285 -11,789 0.15% 72,301,497
2024-06-11 2024-06-06 17.337 4,060,074 -11,790 0.15% 70,390,683
2024-06-06 2024-06-04 16.720 4,071,864 -12,632 0.15% 68,080,744
2024-06-05 2024-06-03 16.482 4,084,496 -64,843 0.15% 67,321,892
2024-06-04 2024-05-31 15.509 4,149,339 -33,684 0.15% 64,350,284
2024-06-03 2024-05-30 15.886 4,183,023 +41,263 0.16% 66,450,042
2024-05-31 2024-05-29 16.564 4,141,760 +79,327 0.15% 68,602,856
2024-05-30 2024-05-28 16.467 4,062,433 -4,130 0.15% 66,895,405
2024-05-29 2024-05-27 15.958 4,066,563 -8,259 0.15% 64,895,426
2024-05-28 2024-05-24 15.208 4,074,822 +16,518 0.15% 61,968,281
2024-05-27 2024-05-23 15.111 4,058,304 -826 0.15% 61,323,980
2024-05-24 2024-05-22 15.111 4,059,130 -10,736 0.15% 61,336,461
2024-05-23 2024-05-21 15.232 4,069,866 -6,195 0.15% 61,991,468
2024-05-22 2024-05-20 15.498 4,076,061 -8,259 0.15% 63,171,591
2024-05-21 2024-05-17 15.353 4,084,320 -1,238 0.15% 62,706,157
2024-05-20 2024-05-16 15.183 4,085,558 +24,777 0.15% 62,032,615
2024-05-17 2024-05-14 15.208 4,060,781 -42,121 0.15% 61,754,751
2024-05-16 2024-05-13 14.965 4,102,902 -22,300 0.16% 61,401,755
2024-05-14 2024-05-10 14.166 4,125,202 -7,433 0.16% 58,438,929
2024-05-13 2024-05-09 13.827 4,132,635 -17,344 0.16% 57,143,169
2024-05-10 2024-05-08 12.931 4,149,979 +1,239 0.16% 53,664,652
2024-05-09 2024-05-07 12.834 4,148,740 -8,259 0.16% 53,246,768
2024-05-07 2024-05-03 12.665 4,156,999 -5,781 0.16% 52,648,109
2024-05-06 2024-05-02 12.374 4,162,780 -32,458 0.16% 51,511,658
2024-05-03 2024-04-30 12.302 4,195,238 -11,563 0.16% 51,608,529
2024-04-30 2024-04-26 11.503 4,206,801 -20,648 0.16% 48,389,011
2024-04-29 2024-04-25 11.394 4,227,449 -2,477 0.16% 48,165,843
2024-04-26 2024-04-24 11.200 4,229,926 -38,818 0.16% 47,374,613
2024-04-25 2024-04-23 11.067 4,268,744 -57,813 0.16% 47,240,825
2024-04-24 2024-04-22 11.030 4,326,557 +33,036 0.16% 47,723,466
2024-04-23 2024-04-19 10.776 4,293,521 -25,603 0.16% 46,267,365
2024-04-18 2024-04-16 10.340 4,319,124 +8,259 0.16% 44,660,616
2024-04-16 2024-04-12 10.534 4,310,865 -8,259 0.16% 45,410,350
2024-04-15 2024-04-11 10.607 4,319,124 -12,388 0.16% 45,811,124
2024-04-11 2024-04-09 10.461 4,331,512 -11,563 0.16% 45,313,169
2024-04-10 2024-04-08 10.437 4,343,075 -13,214 0.16% 45,328,961
2024-04-09 2024-04-05 10.292 4,356,289 -2,478 0.16% 44,833,927
2024-04-08 2024-04-03 10.352 4,358,767 +43,360 0.16% 45,123,309
2024-04-05 2024-04-02 10.219 4,315,407 -8,672 0.16% 44,099,674
2024-04-02 2024-03-27 9.807 4,324,079 -165,181 0.16% 42,408,197
2024-03-28 2024-03-26 9.650 4,489,260 +165,181 0.17% 43,321,576
2024-03-27 2024-03-25 9.698 4,324,079 -4,543 0.16% 41,936,995
2024-03-26 2024-03-22 9.711 4,328,622 -64,420 0.16% 42,033,466
2024-03-22 2024-03-20 10.013 4,393,042 +4,130 0.17% 43,988,792
2024-03-21 2024-03-19 9.929 4,388,912 +13,214 0.17% 43,575,451
2024-03-19 2024-03-15 10.328 4,375,698 +8,259 0.17% 45,192,622
2024-03-18 2024-03-14 10.449 4,367,439 -9,911 0.17% 45,636,130
2024-03-15 2024-03-13 10.219 4,377,350 +18,170 0.17% 44,732,677
2024-03-13 2024-03-11 10.498 4,359,180 -2,478 0.16% 45,760,954
2024-03-12 2024-03-08 10.510 4,361,658 -4,542 0.17% 45,839,778
2024-02-29 2024-02-27 10.352 4,366,200 +2,478 0.17% 45,200,258
2024-02-27 2024-02-23 10.643 4,363,722 -3,221 0.16% 46,442,664
2024-02-26 2024-02-22 10.655 4,366,943 -1,652 0.16% 46,529,819
2024-02-23 2024-02-21 10.328 4,368,595 -27,255 0.16% 45,119,262
2024-02-22 2024-02-20 10.171 4,395,850 -413 0.16% 44,708,832
2024-02-21 2024-02-19 10.146 4,396,263 -2,065 0.16% 44,606,572
2024-02-20 2024-02-16 10.086 4,398,328 +826 0.16% 44,361,251
2024-02-19 2024-02-15 9.747 4,397,502 +28,907 0.16% 42,862,066
2024-02-16 2024-02-14 9.614 4,368,595 -33,036 0.16% 41,998,469
2024-02-15 2024-02-09 9.335 4,401,631 +37,165 0.16% 41,090,287
2024-02-14 2024-02-07 10.038 4,364,466 -8,259 0.16% 43,808,342
2024-02-08 2024-02-06 10.074 4,372,725 -128,015 0.16% 44,050,076
2024-02-07 2024-02-05 9.868 4,500,740 -5,781 0.16% 44,413,265
2024-02-06 2024-02-02 9.868 4,506,521 +5,781 0.16% 44,470,312
2024-02-05 2024-02-01 10.062 4,500,740 -8,672 0.16% 45,285,182
2024-02-02 2024-01-31 9.941 4,509,412 +1,652 0.16% 44,826,439
2024-02-01 2024-01-30 10.025 4,507,760 +33,036 0.16% 45,192,076
2024-01-31 2024-01-29 10.219 4,474,724 -3,303 0.16% 45,727,754
2024-01-30 2024-01-26 10.171 4,478,027 -10,737 0.16% 45,544,628
2024-01-29 2024-01-25 10.146 4,488,764 -6,194 0.16% 45,545,132
2024-01-26 2024-01-24 9.953 4,494,958 -2,478 0.16% 44,737,182
2024-01-25 2024-01-23 9.602 4,497,436 -12,389 0.16% 43,182,656
2024-01-24 2024-01-22 9.468 4,509,825 +10,324 0.16% 42,700,957
2024-01-23 2024-01-19 9.505 4,499,501 -123,472 0.16% 42,766,645
2024-01-22 2024-01-18 9.541 4,622,973 +826 0.17% 44,108,140
2024-01-19 2024-01-17 9.432 4,622,147 -230,427 0.17% 43,596,576
2024-01-17 2024-01-15 9.832 4,852,574 -3,717 0.18% 47,708,896
2024-01-16 2024-01-12 9.529 4,856,291 +43,773 0.18% 46,275,445
2024-01-15 2024-01-11 9.238 4,812,518 +61,117 0.18% 44,459,858
2024-01-12 2024-01-10 9.202 4,751,401 +50,380 0.17% 43,722,647
2024-01-11 2024-01-09 9.711 4,701,021 +64,833 0.17% 45,649,679
2024-01-10 2024-01-08 9.977 4,636,188 +3,304 0.17% 46,255,078
2024-01-09 2024-01-05 10.013 4,632,884 +46,663 0.17% 46,390,399
2024-01-08 2024-01-04 10.025 4,586,221 -43,359 0.17% 45,978,679
2024-01-05 2024-01-03 9.626 4,629,580 -155,270 0.17% 44,563,561
2024-01-04 2024-01-02 9.602 4,784,850 +163,942 0.17% 45,942,295
2024-01-03 2023-12-29 9.505 4,620,908 -8,260 0.17% 43,920,588
2024-01-02 2023-12-28 9.468 4,629,168 +72,680 0.17% 43,830,948
2023-12-29 2023-12-27 9.468 4,556,488 -28,081 0.17% 43,142,783
2023-12-28 2023-12-22 9.759 4,584,569 -98,282 0.17% 44,740,901
2023-12-27 2023-12-21 9.614 4,682,851 -465,809 0.17% 45,019,639
2023-12-22 2023-12-20 9.214 5,148,660 -14,867 0.19% 47,440,585
2023-12-21 2023-12-19 9.238 5,163,527 +134,210 0.19% 47,702,612
2023-12-20 2023-12-18 9.347 5,029,317 +173,439 0.18% 47,010,783
2023-12-19 2023-12-15 8.694 4,855,878 +1,652 0.18% 42,214,668
2023-12-18 2023-12-14 8.512 4,854,226 +41,708 0.18% 41,318,685
2023-12-15 2023-12-13 8.427 4,812,518 +6,194 0.18% 40,555,782
2023-12-14 2023-12-12 8.621 4,806,324 -8,259 0.18% 41,434,701
2023-12-13 2023-12-11 8.463 4,814,583 +8,259 0.18% 40,748,068
2023-12-11 2023-12-07 8.379 4,806,324 +263,463 0.18% 40,270,805
2023-12-08 2023-12-06 8.560 4,542,861 +28,494 0.17% 38,888,396
2023-12-07 2023-12-05 8.621 4,514,367 +9,911 0.16% 38,917,777
2023-12-06 2023-12-04 8.802 4,504,456 -24,777 0.16% 39,650,433
2023-12-05 2023-12-01 8.754 4,529,233 +17,344 0.17% 39,649,173
2023-12-04 2023-11-30 8.718 4,511,889 -52,858 0.16% 39,333,453
2023-12-01 2023-11-29 8.524 4,564,747 +74,331 0.17% 38,909,938
2023-11-29 2023-11-27 8.694 4,490,416 +49,554 0.16% 39,037,517
2023-11-27 2023-11-23 8.851 4,440,862 -4,129 0.16% 39,305,726
2023-11-24 2023-11-22 8.718 4,444,991 +26,429 0.16% 38,750,254
2023-11-22 2023-11-20 8.839 4,418,562 +22,712 0.16% 39,054,851
2023-11-21 2023-11-17 10.144 4,395,850 +18,170 0.16% 44,589,661
2023-11-20 2023-11-16 10.378 4,377,680 +309,594 0.16% 45,432,726
2023-11-17 2023-11-15 10.404 4,068,086 -3,835 0.16% 42,325,757
2023-11-16 2023-11-14 10.274 4,071,921 +15,339 0.16% 41,834,759
2023-11-13 2023-11-09 10.091 4,056,582 -6,135 0.16% 40,936,710
2023-11-10 2023-11-08 10.000 4,062,717 -7,670 0.16% 40,627,832
2023-11-09 2023-11-07 9.974 4,070,387 +3,835 0.16% 40,598,394
2023-11-08 2023-11-06 10.000 4,066,552 +17,487 0.16% 40,666,183
2023-11-07 2023-11-03 10.483 4,049,065 -6,136 0.16% 42,444,606
2023-11-03 2023-11-01 10.235 4,055,201 +3,835 0.16% 41,504,363
2023-11-02 2023-10-31 10.365 4,051,366 -54,456 0.16% 41,993,331
2023-11-01 2023-10-30 10.378 4,105,822 -13,422 0.16% 42,611,311
2023-10-31 2023-10-27 10.352 4,119,244 -1,151 0.16% 42,643,195
2023-10-30 2023-10-26 10.118 4,120,395 -4,602 0.16% 41,688,118
2023-10-27 2023-10-25 10.183 4,124,997 -23,393 0.16% 42,003,587
2023-10-26 2023-10-24 9.883 4,148,390 +5,369 0.16% 40,997,795
2023-10-25 2023-10-20 10.039 4,143,021 -9,587 0.16% 41,592,936
2023-10-24 2023-10-19 10.013 4,152,608 +6,136 0.16% 41,580,898
2023-10-20 2023-10-18 10.196 4,146,472 +3,067 0.16% 42,276,323
2023-10-19 2023-10-17 10.026 4,143,405 +4,219 0.16% 41,542,769
2023-10-18 2023-10-16 10.052 4,139,186 -6,136 0.16% 41,608,402
2023-10-17 2023-10-13 9.987 4,145,322 +3,835 0.16% 41,399,849
2023-10-16 2023-10-12 10.078 4,141,487 -8,437 0.16% 41,739,526
2023-10-13 2023-10-11 9.844 4,149,924 +33,748 0.16% 40,850,635
2023-10-12 2023-10-10 9.844 4,116,176 +31,446 0.16% 40,518,429
2023-10-10 2023-10-06 10.235 4,084,730 -3,835 0.16% 41,806,588
2023-10-09 2023-10-05 9.948 4,088,565 +4,602 0.16% 40,673,089
2023-10-05 2023-10-03 10.091 4,083,963 -3,068 0.16% 41,213,023
2023-10-04 2023-09-29 10.470 4,087,031 -13,422 0.16% 42,789,301
2023-10-03 2023-09-28 10.378 4,100,453 -28,762 0.16% 42,555,590
2023-09-29 2023-09-27 10.248 4,129,215 +96,640 0.16% 42,315,722
2023-09-22 2023-09-20 10.835 4,032,575 -46,019 0.16% 43,691,322
2023-09-21 2023-09-19 10.756 4,078,594 +2,301 0.16% 43,870,859
2023-09-20 2023-09-18 10.600 4,076,293 +40,880 0.16% 43,208,347
2023-09-19 2023-09-15 10.782 4,035,413 -767 0.16% 43,511,616
2023-09-18 2023-09-14 10.704 4,036,180 -8,437 0.16% 43,204,143
2023-09-15 2023-09-13 10.561 4,044,617 -13,805 0.16% 42,714,383
2023-09-14 2023-09-12 10.522 4,058,422 -32,214 0.16% 42,701,433
2023-09-13 2023-09-11 10.496 4,090,636 +3,068 0.16% 42,933,711
2023-09-05 2023-08-31 10.496 4,087,568 +2,301 0.16% 42,901,511
2023-09-04 2023-08-30 10.483 4,085,267 +767 0.16% 42,824,096
2023-08-31 2023-08-29 10.039 4,084,500 -9,971 0.16% 41,005,427
2023-08-28 2023-08-24 9.961 4,094,471 -767 0.16% 40,785,226
2023-08-25 2023-08-23 9.726 4,095,238 -11,888 0.16% 39,831,777
2023-08-24 2023-08-22 9.687 4,107,126 +5,752 0.16% 39,786,758
2023-08-23 2023-08-21 9.570 4,101,374 +19,175 0.16% 39,249,773
2023-08-22 2023-08-18 9.792 4,082,199 +4,602 0.16% 39,971,074
2023-08-21 2023-08-17 9.818 4,077,597 +3,835 0.16% 40,032,341
2023-08-17 2023-08-15 10.039 4,073,762 +3,835 0.16% 40,897,625
2023-08-15 2023-08-11 10.287 4,069,927 -15,340 0.16% 41,867,337
2023-08-14 2023-08-10 10.417 4,085,267 +7,670 0.16% 42,557,777
2023-08-11 2023-08-09 10.365 4,077,597 -15,340 0.16% 42,265,221
2023-08-10 2023-08-08 10.352 4,092,937 -2,684 0.16% 42,370,860
2023-08-09 2023-08-07 10.404 4,095,621 -16,107 0.16% 42,612,240
2023-08-08 2023-08-04 10.378 4,111,728 +7,670 0.16% 42,672,605
2023-08-07 2023-08-03 10.443 4,104,058 +3,835 0.16% 42,860,548
2023-08-04 2023-08-02 10.535 4,100,223 +11,505 0.16% 43,194,709
2023-08-03 2023-08-01 10.574 4,088,718 +10,354 0.16% 43,233,433
2023-08-02 2023-07-31 10.730 4,078,364 -39,116 0.16% 43,762,037
2023-08-01 2023-07-28 10.704 4,117,480 -109,680 0.16% 44,074,396
2023-07-31 2023-07-27 10.365 4,227,160 -34,131 0.16% 43,815,475
2023-07-28 2023-07-26 10.391 4,261,291 +5,753 0.17% 44,280,369
2023-07-27 2023-07-25 10.443 4,255,538 +100,092 0.17% 44,442,523
2023-07-25 2023-07-21 10.574 4,155,446 +383 0.16% 43,939,004
2023-07-24 2023-07-20 10.548 4,155,063 -260,776 0.16% 43,826,607
2023-07-21 2023-07-19 10.600 4,415,839 +187,912 0.17% 46,807,505
2023-07-20 2023-07-18 10.391 4,227,927 +88,587 0.16% 43,933,673
2023-07-19 2023-07-14 10.261 4,139,340 +87,437 0.16% 42,473,451
2023-07-18 2023-07-13 10.170 4,051,903 -7,670 0.16% 41,206,465
2023-07-14 2023-07-12 10.091 4,059,573 +3,835 0.16% 40,966,893
2023-07-13 2023-07-11 10.118 4,055,738 +4,219 0.16% 41,033,950
2023-07-11 2023-07-07 10.183 4,051,519 -41,034 0.16% 41,255,383
2023-07-10 2023-07-06 10.065 4,092,553 -767 0.16% 41,192,991
2023-07-07 2023-07-05 10.157 4,093,320 -6,136 0.16% 41,574,293
2023-07-06 2023-07-04 10.039 4,099,456 -51,005 0.16% 41,155,574
2023-07-05 2023-07-03 9.648 4,150,461 -12,272 0.16% 40,044,214
2023-07-04 2023-06-30 9.205 4,162,733 -7,670 0.16% 38,317,306
2023-07-03 2023-06-29 9.088 4,170,403 +3,835 0.16% 37,898,543
2023-06-30 2023-06-28 9.231 4,166,568 +17,641 0.16% 38,461,254
2023-06-29 2023-06-27 9.361 4,148,927 -29,912 0.16% 38,839,350
2023-06-28 2023-06-26 9.101 4,178,839 -23,010 0.16% 38,029,689
2023-06-27 2023-06-23 8.957 4,201,849 +38,349 0.16% 37,636,471
2023-06-26 2023-06-21 9.114 4,163,500 -15,339 0.16% 37,944,380
2023-06-23 2023-06-20 9.270 4,178,839 +27,995 0.16% 38,737,978
2023-06-21 2023-06-19 9.296 4,150,844 +11,504 0.16% 38,586,701
2023-06-20 2023-06-16 9.361 4,139,340 +11,505 0.16% 38,749,603
2023-06-16 2023-06-14 9.218 4,127,835 +7,287 0.16% 38,049,894
2023-06-15 2023-06-13 9.374 4,120,548 -3,835 0.16% 38,627,409
2023-06-14 2023-06-12 9.335 4,124,383 +3,835 0.16% 38,502,038
2023-06-13 2023-06-09 9.505 4,120,548 +14,956 0.16% 39,164,647
2023-06-12 2023-06-08 9.687 4,105,592 -7,670 0.16% 39,771,898
2023-06-09 2023-06-07 9.348 4,113,262 -2,301 0.16% 38,451,850
2023-06-08 2023-06-06 9.257 4,115,563 -1,534 0.16% 38,097,749
2023-06-07 2023-06-05 9.257 4,117,097 -1,534 0.16% 38,111,949
2023-06-06 2023-06-02 9.244 4,118,631 -767 0.16% 38,072,451
2023-06-05 2023-06-01 9.061 4,119,398 +9,204 0.16% 37,327,618
2023-06-02 2023-05-31 8.996 4,110,194 +18,024 0.16% 36,976,272
2023-06-01 2023-05-30 9.453 4,092,170 +27,612 0.16% 38,681,507
2023-05-31 2023-05-29 13.910 4,064,558 +25,310 0.16% 56,539,045
2023-05-30 2023-05-25 14.258 4,039,248 +711,381 0.16% 57,593,248
2023-05-29 2023-05-24 14.480 3,327,867 +12,954 0.16% 48,187,381
2023-05-24 2023-05-22 14.986 3,314,913 +9,795 0.16% 49,678,489
2023-05-22 2023-05-18 14.733 3,305,118 +1,896 0.16% 48,694,837
2023-05-19 2023-05-17 14.702 3,303,222 +5,455 0.16% 48,562,355
2023-05-18 2023-05-16 15.113 3,297,767 -14,534 0.16% 49,839,033
2023-05-16 2023-05-12 15.335 3,312,301 -6,319 0.16% 50,792,529
2023-05-11 2023-05-09 15.176 3,318,620 +171,811 0.16% 50,364,253
2023-05-10 2023-05-08 14.955 3,146,809 -19,905 0.15% 47,059,625
2023-05-09 2023-05-05 14.274 3,166,714 +2,843 0.15% 45,202,416
2023-05-08 2023-05-04 14.338 3,163,871 +1,580 0.15% 45,362,108
2023-05-05 2023-05-03 14.211 3,162,291 -261,294 0.15% 44,939,107
2023-05-04 2023-05-02 14.353 3,423,585 -15,166 0.16% 49,139,945
2023-04-28 2023-04-26 14.686 3,438,751 -71,405 0.16% 50,500,418
2023-04-27 2023-04-25 14.796 3,510,156 -5,056 0.17% 51,937,889
2023-04-26 2023-04-24 15.097 3,515,212 +3,160 0.17% 53,069,643
2023-04-25 2023-04-21 15.113 3,512,052 -2,528 0.17% 53,077,514
2023-04-24 2023-04-20 15.493 3,514,580 -17,693 0.17% 54,450,565
2023-04-21 2023-04-19 15.461 3,532,273 -5,687 0.17% 54,612,881
2023-04-20 2023-04-18 15.350 3,537,960 -5,056 0.17% 54,308,889
2023-04-19 2023-04-17 15.145 3,543,016 +34,755 0.17% 53,657,609
2023-04-18 2023-04-14 14.844 3,508,261 +12,639 0.17% 52,076,405
2023-04-17 2023-04-13 14.527 3,495,622 -334,280 0.16% 50,782,422
2023-04-14 2023-04-12 14.005 3,829,902 -12,638 0.18% 53,638,571
2023-04-13 2023-04-11 13.847 3,842,540 +267,929 0.18% 53,207,483
2023-04-12 2023-04-06 13.625 3,574,611 -4,423 0.17% 48,705,522
2023-04-11 2023-04-04 13.483 3,579,034 +17,693 0.17% 48,256,040
2023-04-06 2023-04-03 13.467 3,561,341 +96,050 0.17% 47,961,128
2023-04-04 2023-03-31 13.974 3,465,291 +128,277 0.16% 48,422,441
2023-04-03 2023-03-30 14.828 3,337,014 +107,425 0.16% 49,481,617
2023-03-31 2023-03-29 14.369 3,229,589 +12,638 0.15% 46,406,559
2023-03-30 2023-03-28 14.464 3,216,951 +8,215 0.15% 46,530,413
2023-03-28 2023-03-24 14.559 3,208,736 -18,326 0.15% 46,716,261
2023-03-27 2023-03-23 14.638 3,227,062 -202,842 0.15% 47,238,414
2023-03-24 2023-03-22 13.768 3,429,904 -632 0.16% 47,222,338
2023-03-23 2023-03-21 13.958 3,430,536 +1,896 0.16% 47,882,502
2023-03-22 2023-03-20 13.879 3,428,640 -12,638 0.16% 47,584,745
2023-03-20 2023-03-16 13.641 3,441,278 -9,479 0.16% 46,943,265
2023-03-17 2023-03-15 13.989 3,450,757 -107,424 0.16% 48,273,958
2023-03-16 2023-03-14 13.103 3,558,181 +3,159 0.17% 46,623,475
2023-03-15 2023-03-13 13.546 3,555,022 +2,844 0.17% 48,157,321
2023-03-14 2023-03-10 13.515 3,552,178 -4,108 0.17% 48,006,369
2023-03-10 2023-03-08 13.736 3,556,286 +1,264 0.17% 48,849,787
2023-03-09 2023-03-07 13.879 3,555,022 +632 0.17% 49,338,751
2023-03-08 2023-03-06 14.021 3,554,390 -82,780 0.17% 49,836,217
2023-03-07 2023-03-03 14.116 3,637,170 -15,166 0.17% 51,342,229
2023-03-06 2023-03-02 14.005 3,652,336 -46,761 0.17% 51,151,722
2023-03-03 2023-03-01 13.451 3,699,097 -37,282 0.17% 49,757,770
2023-03-02 2023-02-28 12.882 3,736,379 +37,914 0.18% 48,130,635
2023-02-28 2023-02-24 13.151 3,698,465 +6,319 0.17% 48,637,227
2023-02-27 2023-02-23 13.246 3,692,146 +632 0.17% 48,904,699
2023-02-23 2023-02-21 13.198 3,691,514 -26,540 0.17% 48,721,072
2023-02-22 2023-02-20 13.087 3,718,054 +25,276 0.18% 48,659,481
2023-02-20 2023-02-16 13.293 3,692,778 -15,797 0.17% 49,088,386
2023-02-17 2023-02-15 13.166 3,708,575 -24,645 0.17% 48,828,868
2023-02-16 2023-02-14 13.341 3,733,220 +15,798 0.18% 49,803,220
2023-02-15 2023-02-13 13.436 3,717,422 -31,596 0.18% 49,945,437
2023-02-14 2023-02-10 13.578 3,749,018 +2,528 0.18% 50,903,903
2023-02-13 2023-02-09 13.689 3,746,490 -632 0.18% 51,284,597
2023-02-10 2023-02-08 13.625 3,747,122 +42,338 0.18% 51,056,054
2023-02-09 2023-02-07 13.293 3,704,784 -2,528 0.17% 49,247,983
2023-02-08 2023-02-06 13.309 3,707,312 +6,319 0.17% 49,340,256
2023-02-07 2023-02-03 13.420 3,700,993 +4,108 0.17% 49,666,137
2023-02-06 2023-02-02 13.483 3,696,885 -25,908 0.17% 49,845,023
2023-02-03 2023-02-01 13.625 3,722,793 -29,068 0.18% 50,724,562
2023-02-02 2023-01-31 12.818 3,751,861 -56,240 0.18% 48,092,574
2023-02-01 2023-01-30 12.439 3,808,101 +5,055 0.18% 47,367,152
2023-01-31 2023-01-27 12.549 3,803,046 +4,424 0.18% 47,725,560
2023-01-30 2023-01-26 12.597 3,798,622 +9,162 0.18% 47,850,382
2023-01-27 2023-01-20 12.818 3,789,460 -75,197 0.18% 48,574,530
2023-01-26 2023-01-19 12.581 3,864,657 -24,644 0.18% 48,621,052
2023-01-20 2023-01-18 12.312 3,889,301 +19,589 0.18% 47,884,771
2023-01-19 2023-01-17 12.454 3,869,712 -61,295 0.18% 48,194,740
2023-01-18 2023-01-16 12.518 3,931,007 -41,074 0.19% 49,206,964
2023-01-17 2023-01-13 12.581 3,972,081 +8,847 0.19% 49,972,548
2023-01-16 2023-01-12 12.644 3,963,234 -7,583 0.19% 50,112,118
2023-01-13 2023-01-11 12.549 3,970,817 +8,215 0.19% 49,830,968
2023-01-12 2023-01-10 12.628 3,962,602 +1,263 0.19% 50,041,418
2023-01-11 2023-01-09 12.708 3,961,339 -51,184 0.19% 50,338,911
2023-01-10 2023-01-06 12.359 4,012,523 +6,319 0.19% 49,592,367
2023-01-09 2023-01-05 12.375 4,006,204 +15,166 0.19% 49,577,666
2023-01-06 2023-01-04 12.518 3,991,038 -12,006 0.19% 49,958,410
2023-01-05 2023-01-03 12.565 4,003,044 +20,537 0.19% 50,298,743
2023-01-04 2022-12-30 12.597 3,982,507 +6,951 0.19% 50,166,740
2023-01-03 2022-12-29 12.502 3,975,556 +3,159 0.19% 49,701,699
2022-12-30 2022-12-28 12.771 3,972,397 -85,939 0.19% 50,730,886
2022-12-29 2022-12-23 12.897 4,058,336 -27,172 0.19% 52,342,188
2022-12-28 2022-12-22 12.850 4,085,508 -25,277 0.19% 52,498,677
2022-12-22 2022-12-20 12.692 4,110,785 -6,319 0.19% 52,172,950
2022-12-21 2022-12-19 12.581 4,117,104 +9,163 0.19% 51,797,075
2022-12-20 2022-12-16 13.214 4,107,941 -34,755 0.19% 54,282,137
2022-12-19 2022-12-15 12.581 4,142,696 -32,859 0.20% 52,119,046
2022-12-16 2022-12-14 12.692 4,175,555 +45,497 0.20% 52,994,993
2022-12-15 2022-12-13 12.945 4,130,058 +21,801 0.19% 53,463,295
2022-12-14 2022-12-12 13.072 4,108,257 -17,694 0.19% 53,701,191
2022-12-13 2022-12-09 13.151 4,125,951 +8,215 0.19% 54,258,946
2022-12-12 2022-12-08 13.040 4,117,736 -18,957 0.19% 53,694,769
2022-12-09 2022-12-07 12.834 4,136,693 +11,374 0.20% 53,090,940
2022-12-08 2022-12-06 13.024 4,125,319 +62,559 0.19% 53,728,367
2022-12-07 2022-12-05 13.246 4,062,760 -52,827 0.19% 53,813,705
2022-12-06 2022-12-02 12.834 4,115,587 +152,290 0.19% 52,820,062
2022-12-05 2022-12-01 12.897 3,963,297 +18,641 0.19% 51,116,427
2022-12-02 2022-11-30 13.341 3,944,656 -259,398 0.19% 52,623,893
2022-12-01 2022-11-29 12.597 4,204,054 -165,560 0.20% 52,957,518
2022-11-30 2022-11-28 12.486 4,369,614 -37,915 0.21% 54,558,993
2022-11-29 2022-11-25 12.486 4,407,529 +70,774 0.21% 55,032,399
2022-11-28 2022-11-24 20.062 4,336,755 -26,224 0.20% 87,005,897
2022-11-25 2022-11-23 20.185 4,362,979 +861,809 0.21% 88,066,833
2022-11-24 2022-11-22 20.144 3,501,170 +1,958 0.21% 70,528,139
2022-11-23 2022-11-21 19.102 3,499,212 +5,874 0.21% 66,842,730
2022-11-22 2022-11-18 19.000 3,493,338 +18,355 0.21% 66,373,676
2022-11-21 2022-11-17 19.552 3,474,983 +42,339 0.21% 67,941,782
2022-11-18 2022-11-16 19.919 3,432,644 -734 0.21% 68,376,315
2022-11-17 2022-11-15 20.083 3,433,378 +49,437 0.21% 68,952,093
2022-11-16 2022-11-14 20.042 3,383,941 -16,887 0.21% 67,820,986
2022-11-15 2022-11-11 19.838 3,400,828 -18,355 0.21% 67,464,640
2022-11-14 2022-11-10 19.266 3,419,183 -9,790 0.21% 65,872,834
2022-11-11 2022-11-09 19.307 3,428,973 +2,203 0.21% 66,201,554
2022-11-10 2022-11-08 19.143 3,426,770 -9,300 0.21% 65,598,946
2022-11-09 2022-11-07 19.082 3,436,070 -3,916 0.21% 65,566,378
2022-11-08 2022-11-04 17.938 3,439,986 -8,810 0.21% 61,705,447
2022-11-07 2022-11-03 17.182 3,448,796 -7,098 0.21% 59,256,475
2022-11-04 2022-11-02 17.795 3,455,894 +12,237 0.21% 61,496,568
2022-11-03 2022-11-01 18.019 3,443,657 +10,279 0.21% 62,052,715
2022-11-02 2022-10-31 17.304 3,433,378 +14,684 0.21% 59,412,434
2022-11-01 2022-10-28 17.958 3,418,694 +3,916 0.21% 61,393,362
2022-10-31 2022-10-27 18.408 3,414,778 +10,768 0.21% 62,857,858
2022-10-28 2022-10-26 18.448 3,404,010 +8,321 0.21% 62,798,734
2022-10-27 2022-10-25 18.448 3,395,689 -2,692 0.21% 62,645,225
2022-10-26 2022-10-24 17.917 3,398,381 -11,258 0.21% 60,889,719
2022-10-25 2022-10-21 18.714 3,409,639 +9,790 0.21% 63,808,155
2022-10-24 2022-10-20 18.142 3,399,849 +32,794 0.21% 61,680,077
2022-10-21 2022-10-19 18.571 3,367,055 +1,224 0.21% 62,529,709
2022-10-20 2022-10-18 18.571 3,365,831 +3,426 0.20% 62,506,978
2022-10-19 2022-10-17 18.591 3,362,405 -979 0.20% 62,512,048
2022-10-18 2022-10-14 18.653 3,363,384 +50,416 0.20% 62,736,393
2022-10-17 2022-10-13 18.244 3,312,968 +3,916 0.20% 60,442,304
2022-10-14 2022-10-12 18.469 3,309,052 +1,958 0.20% 61,114,510
2022-10-13 2022-10-11 18.591 3,307,094 -11,748 0.20% 61,483,735
2022-10-12 2022-10-10 18.285 3,318,842 +95,447 0.20% 60,685,080
2022-10-10 2022-10-06 19.204 3,223,395 +6,853 0.20% 61,903,285
2022-10-07 2022-10-05 19.490 3,216,542 -21,537 0.20% 62,691,681
2022-10-06 2022-10-03 18.755 3,238,079 -6,363 0.20% 60,729,882
2022-10-05 2022-09-30 18.816 3,244,442 -26,089 0.20% 61,048,073
2022-10-03 2022-09-29 18.122 3,270,531 -2,937 0.20% 59,267,172
2022-09-30 2022-09-28 18.285 3,273,468 +18,600 0.20% 59,855,415
2022-09-29 2022-09-27 18.530 3,254,868 -10,768 0.20% 60,313,285
2022-09-28 2022-09-26 18.203 3,265,636 -11,992 0.20% 59,445,337
2022-09-27 2022-09-23 18.734 3,277,628 -9,790 0.20% 61,404,657
2022-09-26 2022-09-22 19.531 3,287,418 +25,208 0.20% 64,207,407
2022-09-23 2022-09-21 20.042 3,262,210 -17,621 0.20% 65,381,252
2022-09-22 2022-09-20 19.838 3,279,831 +8,811 0.20% 65,064,337
2022-09-21 2022-09-19 19.490 3,271,020 +127,997 0.20% 63,753,479
2022-09-20 2022-09-16 20.226 3,143,023 +23,984 0.19% 63,570,418
2022-09-19 2022-09-15 20.757 3,119,039 +20,558 0.19% 64,742,106
2022-09-16 2022-09-14 21.207 3,098,481 -12,237 0.19% 65,708,039
2022-09-15 2022-09-13 21.043 3,110,718 -5,384 0.19% 65,459,123
2022-09-14 2022-09-09 20.839 3,116,102 +2,447 0.19% 64,935,793
2022-09-13 2022-09-08 20.634 3,113,655 +1,713 0.19% 64,248,675
2022-09-09 2022-09-07 21.043 3,111,942 +32,795 0.19% 65,484,879
2022-09-08 2022-09-06 21.288 3,079,147 +18,600 0.19% 65,549,662
2022-09-07 2022-09-05 21.493 3,060,547 +20,068 0.19% 65,778,976
2022-09-06 2022-09-02 21.738 3,040,479 +195,789 0.19% 66,093,074
2022-09-05 2022-09-01 22.678 2,844,690 +169,112 0.17% 64,510,475
2022-09-02 2022-08-31 24.067 2,675,578 +38,669 0.16% 64,392,490
2022-09-01 2022-08-30 24.435 2,636,909 -51,395 0.16% 64,431,558
2022-08-31 2022-08-29 22.964 2,688,304 +9,300 0.16% 61,732,946
2022-08-30 2022-08-26 23.454 2,679,004 -15,027 0.16% 62,832,966
2022-08-29 2022-08-25 23.781 2,694,031 -1,958 0.16% 64,066,040
2022-08-26 2022-08-24 22.964 2,695,989 +3,916 0.16% 61,909,421
2022-08-25 2022-08-23 23.576 2,692,073 -10,279 0.16% 63,469,482
2022-08-24 2022-08-22 23.862 2,702,352 +4,161 0.16% 64,484,758
2022-08-23 2022-08-19 23.699 2,698,191 -99,363 0.16% 63,944,470
2022-08-22 2022-08-18 22.841 2,797,554 -17,376 0.17% 63,898,784
2022-08-18 2022-08-16 23.004 2,814,930 -15,419 0.17% 64,755,745
2022-08-17 2022-08-15 23.045 2,830,349 +14,440 0.17% 65,226,099
2022-08-16 2022-08-12 24.026 2,815,909 +11,747 0.17% 67,654,743
2022-08-15 2022-08-11 24.108 2,804,162 -3,426 0.17% 67,601,669
2022-08-12 2022-08-10 23.699 2,807,588 -490 0.17% 66,537,071
2022-08-11 2022-08-09 23.822 2,808,078 +24,719 0.17% 66,892,901
2022-08-10 2022-08-08 23.862 2,783,359 +5,873 0.17% 66,417,784
2022-08-09 2022-08-05 23.127 2,777,486 -19,089 0.17% 64,234,836
2022-08-08 2022-08-04 22.514 2,796,575 +8,810 0.17% 62,962,270
2022-08-05 2022-08-03 22.473 2,787,765 +11,258 0.17% 62,650,012
2022-08-04 2022-08-02 22.228 2,776,507 +43,318 0.17% 61,716,314
2022-08-03 2022-08-01 23.372 2,733,189 +22,516 0.17% 63,880,455
2022-08-02 2022-07-29 23.985 2,710,673 -52,863 0.17% 65,015,595
2022-08-01 2022-07-28 23.699 2,763,536 -979 0.17% 65,493,082
2022-07-29 2022-07-27 23.658 2,764,515 -489 0.17% 65,403,324
2022-07-28 2022-07-26 23.495 2,765,004 +3,426 0.17% 64,962,977
2022-07-27 2022-07-25 23.290 2,761,578 +28,634 0.17% 64,318,288
2022-07-26 2022-07-22 24.721 2,732,944 -22,026 0.17% 67,559,809
2022-07-25 2022-07-21 24.026 2,754,970 +3,916 0.17% 66,190,629
2022-07-22 2022-07-20 24.557 2,751,054 -17,621 0.17% 67,557,862
2022-07-21 2022-07-19 24.639 2,768,675 -39,892 0.17% 68,216,840
2022-07-20 2022-07-18 24.026 2,808,567 -15,908 0.17% 67,478,345
2022-07-19 2022-07-15 23.045 2,824,475 +19,579 0.17% 65,090,731
2022-07-18 2022-07-14 23.536 2,804,896 -37,690 0.17% 66,014,837
2022-07-15 2022-07-13 23.413 2,842,586 -978 0.17% 66,553,445
2022-07-14 2022-07-12 23.004 2,843,564 +5,873 0.17% 65,414,452
2022-07-13 2022-07-11 23.576 2,837,691 +979 0.17% 66,902,635
2022-07-12 2022-07-08 23.658 2,836,712 -4,895 0.17% 67,111,372
2022-07-11 2022-07-07 23.331 2,841,607 +12,482 0.17% 66,298,306
2022-07-08 2022-07-06 22.187 2,829,125 +19,579 0.17% 62,770,310
2022-07-07 2022-07-05 22.596 2,809,546 -2,692 0.17% 63,483,898
2022-07-06 2022-07-04 22.351 2,812,238 -71,708 0.17% 62,855,272
2022-07-05 2022-06-30 22.391 2,883,946 +490 0.18% 64,575,829
2022-07-04 2022-06-29 23.004 2,883,456 +76,112 0.18% 66,332,144
2022-06-30 2022-06-28 23.781 2,807,344 +1,958 0.17% 66,760,707
2022-06-29 2022-06-27 23.086 2,805,386 +43,074 0.17% 64,765,449
2022-06-28 2022-06-24 22.228 2,762,312 +8,321 0.17% 61,400,787
2022-06-27 2022-06-23 22.065 2,753,991 -15,663 0.17% 60,765,711
2022-06-24 2022-06-22 22.841 2,769,654 +11,013 0.17% 63,261,522
2022-06-23 2022-06-21 23.944 2,758,641 +19,089 0.17% 66,053,390
2022-06-22 2022-06-20 27.892 2,739,552 +59,031 0.17% 76,412,199
2022-06-21 2022-06-17 27.714 2,680,521 +257,533 0.16% 74,288,719
2022-06-20 2022-06-16 28.070 2,422,988 -198,492 0.16% 68,013,673
2022-06-17 2022-06-15 29.271 2,621,480 -25,177 0.17% 76,734,037
2022-06-16 2022-06-14 27.803 2,646,657 +61,818 0.18% 73,585,676
2022-06-15 2022-06-13 28.337 2,584,839 +41,812 0.17% 73,246,780
2022-06-14 2022-06-10 29.004 2,543,027 +62,043 0.17% 73,758,856
2022-06-13 2022-06-09 29.405 2,480,984 +74,631 0.16% 72,952,643
2022-06-10 2022-06-08 31.851 2,406,353 +73,733 0.16% 76,645,730
2022-06-09 2022-06-07 32.118 2,332,620 +24,053 0.15% 74,919,833
2022-06-08 2022-06-06 30.917 2,308,567 -25,402 0.15% 71,374,470
2022-06-07 2022-06-02 31.095 2,333,969 +13,937 0.15% 72,575,137
2022-06-06 2022-06-01 31.273 2,320,032 +141,620 0.15% 72,554,592
2022-06-02 2022-05-31 30.917 2,178,412 +104,529 0.14% 67,350,439
2022-06-01 2022-05-30 30.428 2,073,883 -8,991 0.14% 63,103,865
2022-05-31 2022-05-27 30.472 2,082,874 -20,682 0.14% 63,470,099
2022-05-30 2022-05-26 30.116 2,103,556 +8,093 0.14% 63,351,712
2022-05-27 2022-05-25 29.939 2,095,463 -899 0.14% 62,735,111
2022-05-26 2022-05-24 29.761 2,096,362 -6,519 0.14% 62,388,997
2022-05-25 2022-05-23 30.250 2,102,881 -119,366 0.14% 63,612,024
2022-05-24 2022-05-20 29.138 2,222,247 -239,180 0.15% 64,751,411
2022-05-23 2022-05-19 27.536 2,461,427 -8,992 0.16% 67,778,697
2022-05-20 2022-05-18 28.115 2,470,419 -16,860 0.16% 69,454,966
2022-05-19 2022-05-17 27.714 2,487,279 +13,938 0.16% 68,933,155
2022-05-18 2022-05-16 26.869 2,473,341 +20,681 0.16% 66,456,359
2022-05-17 2022-05-13 27.091 2,452,660 -40,913 0.16% 66,446,215
2022-05-16 2022-05-12 26.068 2,493,573 +17,534 0.17% 65,003,286
2022-05-13 2022-05-11 27.269 2,476,039 +27,875 0.16% 67,520,175
2022-05-12 2022-05-10 27.625 2,448,164 -2,698 0.16% 67,631,297
2022-05-11 2022-05-06 27.536 2,450,862 +450 0.16% 67,487,776
2022-05-10 2022-05-05 28.648 2,450,412 -45,184 0.16% 70,200,561
2022-05-06 2022-05-04 28.648 2,495,596 +20,456 0.17% 71,495,014
2022-05-05 2022-05-03 28.693 2,475,140 +150,837 0.16% 71,019,088
2022-05-04 2022-04-29 27.714 2,324,303 -10,790 0.15% 64,416,392
2022-05-03 2022-04-28 27.536 2,335,093 -178,262 0.15% 64,299,921
2022-04-29 2022-04-27 27.358 2,513,355 -307,518 0.17% 68,761,376
2022-04-28 2022-04-26 25.979 2,820,873 +15,736 0.19% 73,284,476
2022-04-27 2022-04-25 25.846 2,805,137 -4,046 0.19% 72,501,304
2022-04-26 2022-04-22 28.115 2,809,183 +11,689 0.19% 78,979,197
2022-04-25 2022-04-21 28.070 2,797,494 +52,826 0.19% 78,526,118
2022-04-22 2022-04-20 28.960 2,744,668 -9,890 0.18% 79,485,226
2022-04-21 2022-04-19 29.049 2,754,558 -86,996 0.18% 80,016,713
2022-04-20 2022-04-14 28.826 2,841,554 -13,038 0.19% 81,911,811
2022-04-19 2022-04-13 28.426 2,854,592 +39,339 0.19% 81,144,765
2022-04-14 2022-04-12 28.204 2,815,253 -195,570 0.19% 79,400,328
2022-04-13 2022-04-11 27.848 3,010,823 +35,292 0.20% 83,844,613
2022-04-12 2022-04-08 28.782 2,975,531 +29,673 0.20% 85,641,520
2022-04-11 2022-04-07 28.737 2,945,858 +63,392 0.20% 84,656,427
2022-04-08 2022-04-06 30.205 2,882,466 +220,747 0.19% 87,066,197
2022-04-07 2022-04-04 32.741 2,661,719 -1,348 0.18% 87,147,639
2022-04-06 2022-04-01 33.364 2,663,067 -25,627 0.18% 88,850,313
2022-04-04 2022-03-31 30.383 2,688,694 -4,271 0.18% 81,691,654
2022-04-01 2022-03-30 31.140 2,692,965 -29,448 0.18% 83,857,972
2022-03-31 2022-03-29 31.451 2,722,413 +130,380 0.18% 85,622,722
2022-03-30 2022-03-28 30.517 2,592,033 -122,962 0.17% 79,100,686
2022-03-29 2022-03-25 31.229 2,714,995 +34,619 0.18% 84,785,533
2022-03-28 2022-03-24 32.964 2,680,376 +31,471 0.18% 88,354,675
2022-03-25 2022-03-23 33.497 2,648,905 +49,454 0.18% 88,731,325
2022-03-24 2022-03-22 34.120 2,599,451 -16,634 0.17% 88,693,666
2022-03-23 2022-03-21 33.097 2,616,085 +4,720 0.17% 86,584,548
2022-03-22 2022-03-18 33.408 2,611,365 +899 0.17% 87,241,500
2022-03-21 2022-03-17 32.430 2,610,466 +100,483 0.17% 84,656,669
2022-03-18 2022-03-16 31.229 2,509,983 -82,274 0.17% 78,383,292
2022-03-17 2022-03-15 27.625 2,592,257 +13,038 0.17% 71,611,911
2022-03-16 2022-03-14 30.561 2,579,219 +77,554 0.17% 78,824,380
2022-03-15 2022-03-11 33.586 2,501,665 +41,362 0.17% 84,021,748
2022-03-14 2022-03-10 32.741 2,460,303 +23,603 0.16% 80,553,055
2022-03-11 2022-03-09 32.830 2,436,700 +55,524 0.16% 79,997,061
2022-03-10 2022-03-08 33.364 2,381,176 +33,270 0.16% 79,445,329
2022-03-09 2022-03-07 36.433 2,347,906 -57,098 0.16% 85,542,160
2022-03-08 2022-03-04 38.079 2,405,004 -7,104 0.16% 91,580,956
2022-03-07 2022-03-03 38.035 2,412,108 -103,405 0.16% 91,744,169
2022-03-04 2022-03-02 35.410 2,515,513 +10,161 0.17% 89,074,879
2022-03-03 2022-03-01 35.499 2,505,352 -484,993 0.17% 88,937,978
2022-03-02 2022-02-28 34.921 2,990,345 -80,251 0.20% 104,425,499
2022-03-01 2022-02-25 32.741 3,070,596 +6,744 0.20% 100,534,726
2022-02-28 2022-02-24 32.875 3,063,852 -13,488 0.20% 100,722,809
2022-02-25 2022-02-23 33.141 3,077,340 +53,051 0.20% 101,987,597
2022-02-24 2022-02-22 32.697 3,024,289 +24,728 0.20% 98,884,048
2022-02-23 2022-02-21 34.209 2,999,561 +11,464 0.20% 102,612,353
2022-02-22 2022-02-18 34.565 2,988,097 -32,370 0.20% 103,283,588
2022-02-21 2022-02-17 34.387 3,020,467 -46,982 0.20% 103,864,993
2022-02-18 2022-02-16 33.720 3,067,449 -22,030 0.20% 103,433,724
2022-02-17 2022-02-15 33.186 3,089,479 -12,813 0.20% 102,527,338
2022-02-16 2022-02-14 33.453 3,102,292 -584 0.21% 103,780,586
2022-02-15 2022-02-11 34.654 3,102,876 -2,473 0.21% 107,526,989
2022-02-14 2022-02-10 33.631 3,105,349 +20,231 0.21% 104,435,420
2022-02-11 2022-02-09 33.453 3,085,118 +2,473 0.20% 103,206,067
2022-02-10 2022-02-08 33.675 3,082,645 -48,331 0.20% 103,808,998
2022-02-09 2022-02-07 31.584 3,130,976 +18,883 0.21% 98,890,300
2022-02-08 2022-02-04 31.496 3,112,093 +13,712 0.21% 98,017,006
2022-02-07 2022-01-31 31.184 3,098,381 -365,290 0.21% 96,620,314
2022-02-04 2022-01-27 31.095 3,463,671 -8,317 0.23% 107,703,401
2022-01-28 2022-01-26 30.695 3,471,988 +64,066 0.23% 106,571,950
2022-01-27 2022-01-25 30.294 3,407,922 +67,663 0.23% 103,241,039
2022-01-26 2022-01-24 31.140 3,340,259 +26,076 0.22% 104,014,477
2022-01-25 2022-01-21 31.540 3,314,183 +54,625 0.22% 104,529,369
2022-01-24 2022-01-20 32.964 3,259,558 +22,929 0.22% 107,446,563
2022-01-21 2022-01-19 33.542 3,236,629 -124,536 0.21% 108,562,509
2022-01-20 2022-01-18 34.254 3,361,165 +126,784 0.22% 115,132,031
2022-01-19 2022-01-17 33.942 3,234,381 -93,514 0.21% 109,782,046
2022-01-18 2022-01-14 35.410 3,327,895 -324,602 0.22% 117,841,507
2022-01-17 2022-01-13 34.565 3,652,497 -27,425 0.24% 126,248,577
2022-01-14 2022-01-12 33.720 3,679,922 -450 0.24% 124,086,183
2022-01-13 2022-01-11 32.964 3,680,372 +8,992 0.24% 121,318,081
2022-01-12 2022-01-10 33.053 3,671,380 -9,891 0.24% 121,348,317
2022-01-11 2022-01-07 33.186 3,681,271 -55,974 0.24% 122,166,526
2022-01-10 2022-01-06 33.453 3,737,245 +4,496 0.25% 125,021,590
2022-01-07 2022-01-05 34.254 3,732,749 -478,406 0.25% 127,860,123
2022-01-06 2022-01-04 35.588 4,211,155 -537,707 0.28% 149,867,278
2022-01-05 2022-01-03 35.766 4,748,862 -41,677 0.31% 169,848,300
2022-01-04 2021-12-31 33.631 4,790,539 -503,313 0.32% 161,109,735
2022-01-03 2021-12-29 33.497 5,293,852 +674 0.35% 177,330,067
2021-12-30 2021-12-28 34.209 5,293,178 -26,705 0.35% 181,074,980
2021-12-29 2021-12-24 32.964 5,319,883 +5,125 0.35% 175,362,164
2021-12-28 2021-12-22 31.807 5,314,758 -5,845 0.35% 169,046,095
2021-12-23 2021-12-21 33.364 5,320,603 -12,588 0.35% 177,516,091
2021-12-22 2021-12-20 33.008 5,333,191 -62,717 0.35% 176,038,091
2021-12-21 2021-12-17 32.652 5,395,908 -39,564 0.36% 176,187,950
2021-12-20 2021-12-16 32.919 5,435,472 -49,904 0.36% 178,930,588
2021-12-17 2021-12-15 32.074 5,485,376 -12,139 0.36% 175,937,037
2021-12-16 2021-12-14 31.407 5,497,515 +8,407 0.36% 172,658,010
2021-12-15 2021-12-13 33.141 5,489,108 -450 0.36% 181,917,155
2021-12-14 2021-12-10 33.809 5,489,558 -33,314 0.36% 185,595,130
2021-12-13 2021-12-09 33.053 5,522,872 +77,329 0.37% 182,544,772
2021-12-10 2021-12-08 32.964 5,445,543 -33,944 0.36% 179,504,362
2021-12-09 2021-12-07 31.896 5,479,487 -6,879 0.36% 174,773,130
2021-12-08 2021-12-06 31.095 5,486,366 +100,708 0.36% 170,599,423
2021-12-07 2021-12-03 30.205 5,385,658 -17,534 0.36% 162,676,250
2021-12-06 2021-12-02 29.538 5,403,192 +4,047 0.36% 159,600,441
2021-12-03 2021-12-01 29.182 5,399,145 +278,901 0.36% 157,559,443
2021-12-02 2021-11-30 29.672 5,120,244 +12,274 0.34% 151,925,998
2021-12-01 2021-11-29 28.648 5,107,970 -66,314 0.34% 146,335,539
2021-11-30 2021-11-26 25.979 5,174,284 +6,519 0.34% 134,424,589
2021-11-29 2021-11-25 26.914 5,167,765 -55,344 0.34% 139,082,900
2021-11-26 2021-11-24 25.935 5,223,109 +1,798 0.35% 135,460,680
2021-11-25 2021-11-23 26.024 5,221,311 -13,263 0.35% 135,878,591
2021-11-24 2021-11-22 26.291 5,234,574 -122,288 0.35% 137,620,912
2021-11-23 2021-11-19 25.490 5,356,862 +5,395 0.36% 136,546,536
2021-11-22 2021-11-18 25.623 5,351,467 -2,248 0.35% 137,123,201
2021-11-19 2021-11-17 25.979 5,353,715 +13,263 0.35% 139,086,091
2021-11-18 2021-11-16 25.935 5,340,452 +1,349 0.35% 138,503,956
2021-11-17 2021-11-15 24.689 5,339,103 +7,643 0.35% 131,818,659
2021-11-16 2021-11-12 25.446 5,331,460 -9,891 0.35% 135,661,867
2021-11-15 2021-11-11 25.757 5,341,351 +3,372 0.35% 137,576,827
2021-11-12 2021-11-10 25.490 5,337,979 +9,891 0.35% 136,065,208
2021-11-11 2021-11-09 25.623 5,328,088 -57,547 0.35% 136,524,149
2021-11-10 2021-11-08 25.623 5,385,635 -3,372 0.36% 137,998,704
2021-11-09 2021-11-05 25.268 5,389,007 +4,945 0.36% 136,167,257
2021-11-08 2021-11-04 26.869 5,384,062 -18,433 0.36% 144,664,709
2021-11-05 2021-11-03 26.380 5,402,495 +24,053 0.36% 142,516,344
2021-11-04 2021-11-02 25.312 5,378,442 -60,470 0.36% 136,139,566
2021-11-03 2021-11-01 25.134 5,438,912 +16,410 0.36% 136,702,383
2021-11-02 2021-10-29 26.869 5,422,502 -131,144 0.36% 145,697,556
2021-11-01 2021-10-28 25.757 5,553,646 -24,952 0.37% 143,044,895
2021-10-29 2021-10-27 26.024 5,578,598 -27,200 0.37% 145,176,573
2021-10-28 2021-10-26 26.291 5,605,798 +68,337 0.37% 147,380,672
2021-10-27 2021-10-25 26.380 5,537,461 -221,872 0.37% 146,076,711
2021-10-26 2021-10-22 25.179 5,759,333 +144,768 0.38% 145,012,095
2021-10-25 2021-10-21 25.001 5,614,565 -106,777 0.37% 140,367,975
2021-10-22 2021-10-20 24.467 5,721,342 +54,701 0.38% 139,983,293
2021-10-21 2021-10-19 25.268 5,666,641 +170,843 0.38% 143,182,401
2021-10-20 2021-10-18 23.533 5,495,798 -84,747 0.36% 129,330,823
2021-10-19 2021-10-15 21.998 5,580,545 -51,253 0.37% 122,760,463
2021-10-18 2021-10-12 24.422 5,631,798 +38,215 0.37% 137,541,900
2021-10-15 2021-10-11 24.823 5,593,583 +44,509 0.37% 138,848,084
2021-10-12 2021-10-08 25.446 5,549,074 +67,438 0.37% 141,199,173
2021-10-11 2021-10-07 25.357 5,481,636 +49,005 0.36% 138,995,473
2021-10-08 2021-10-06 24.867 5,432,631 -25,851 0.36% 135,094,486
2021-10-07 2021-10-05 25.134 5,458,482 +22,255 0.36% 137,194,259
2021-10-06 2021-10-04 24.378 5,436,227 -23,154 0.36% 132,523,760
2021-10-05 2021-09-30 26.558 5,459,381 -34,619 0.36% 144,988,428
2021-10-04 2021-09-29 26.024 5,494,000 -179 0.36% 142,975,007
2021-09-30 2021-09-28 26.869 5,494,179 +1,798 0.36% 147,623,450
2021-09-29 2021-09-27 26.869 5,492,381 +169,787 0.36% 147,575,139
2021-09-28 2021-09-24 31.362 5,322,594 -12,139 0.35% 166,927,567
2021-09-27 2021-09-23 30.962 5,334,733 +18,748 0.35% 165,172,421
2021-09-24 2021-09-21 30.250 5,315,985 -23,828 0.35% 160,808,228
2021-09-23 2021-09-20 30.205 5,339,813 -7,419 0.35% 161,291,481
2021-09-21 2021-09-17 31.496 5,347,232 -50,578 0.35% 168,413,884
2021-09-20 2021-09-16 30.917 5,397,810 -12,813 0.36% 166,885,270
2021-09-17 2021-09-15 31.807 5,410,623 +12,453 0.36% 172,095,266
2021-09-16 2021-09-14 32.964 5,398,170 +35,967 0.36% 177,942,780
2021-09-15 2021-09-13 34.787 5,362,203 -48,326 0.36% 186,537,268
2021-09-14 2021-09-10 34.654 5,410,529 -67,708 0.36% 187,496,340
2021-09-13 2021-09-09 32.385 5,478,237 +7,419 0.36% 177,413,965
2021-09-10 2021-09-08 33.586 5,470,818 -27,425 0.36% 183,744,702
2021-09-09 2021-09-07 32.964 5,498,243 -113,521 0.36% 181,241,540
2021-09-08 2021-09-06 31.496 5,611,764 -30,392 0.37% 176,745,458
2021-09-07 2021-09-03 31.362 5,642,156 +29,156 0.37% 176,949,693
2021-09-06 2021-09-02 30.428 5,613,000 -12,364 0.37% 170,791,696
2021-09-03 2021-09-01 31.407 5,625,364 +117,792 0.37% 176,673,307
2021-09-02 2021-08-31 32.697 5,507,572 +58,671 0.37% 180,079,024
2021-09-01 2021-08-30 33.764 5,448,901 -34,056 0.36% 183,978,172
2021-08-31 2021-08-27 32.252 5,482,957 -21,131 0.36% 176,835,092
2021-08-30 2021-08-26 31.851 5,504,088 +9,442 0.36% 175,312,950
2021-08-27 2021-08-25 32.163 5,494,646 -25,852 0.36% 176,723,222
2021-08-26 2021-08-24 31.584 5,520,498 +4,721 0.37% 174,362,149
2021-08-25 2021-08-23 32.029 5,515,777 +25,891 0.37% 176,666,743
2021-08-24 2021-08-20 29.360 5,489,886 +107,227 0.36% 161,184,349
2021-08-23 2021-08-19 31.006 5,382,659 +14,836 0.36% 166,895,740
2021-08-20 2021-08-18 31.184 5,367,823 +59,795 0.36% 167,390,887
2021-08-19 2021-08-17 30.428 5,308,028 -41,924 0.35% 161,512,044
2021-08-18 2021-08-16 30.873 5,349,952 +90,817 0.35% 165,167,640
2021-08-17 2021-08-13 33.230 5,259,135 +23,986 0.35% 174,763,417
2021-08-16 2021-08-12 33.364 5,235,149 -87,220 0.35% 174,665,012
2021-08-13 2021-08-11 30.917 5,322,369 -96,212 0.35% 164,552,844
2021-08-12 2021-08-10 30.472 5,418,581 +7,643 0.36% 165,116,984
2021-08-11 2021-08-09 29.583 5,410,938 +20,681 0.36% 160,069,950
2021-08-10 2021-08-06 29.983 5,390,257 -9,441 0.36% 161,616,231
2021-08-09 2021-08-05 28.604 5,399,698 +23,378 0.36% 154,452,894
2021-08-06 2021-08-04 29.271 5,376,320 +54,850 0.36% 157,371,691
2021-08-05 2021-08-03 29.449 5,321,470 -1,799 0.35% 156,713,068
2021-08-04 2021-08-02 28.515 5,323,269 -17,084 0.35% 151,793,106
2021-08-03 2021-07-30 26.024 5,340,353 +450 0.35% 138,976,522
2021-08-02 2021-07-29 26.780 5,339,903 +58,716 0.35% 143,003,105
2021-07-30 2021-07-28 27.091 5,281,187 -40,958 0.35% 143,075,227
2021-07-29 2021-07-27 25.401 5,322,145 +71,934 0.35% 135,188,085
2021-07-28 2021-07-26 27.759 5,250,211 -46,307 0.35% 145,739,392
2021-07-27 2021-07-23 27.981 5,296,518 +1,215,131 0.46% 148,202,901
2021-07-26 2021-07-22 30.072 4,081,387 +40,239 0.35% 122,735,467
2021-07-23 2021-07-21 29.182 4,041,148 -76,880 0.35% 117,929,974
2021-07-22 2021-07-20 29.805 4,118,028 +12,364 0.35% 122,738,187
2021-07-21 2021-07-19 31.184 4,105,664 -8,992 0.35% 128,031,558
2021-07-20 2021-07-16 30.917 4,114,656 -5,845 0.35% 127,213,717
2021-07-19 2021-07-15 30.383 4,120,501 -21,130 0.36% 125,194,813
2021-07-16 2021-07-14 30.739 4,141,631 -9,442 0.36% 127,310,744
2021-07-15 2021-07-13 32.964 4,151,073 -4,271 0.36% 136,834,051
2021-07-14 2021-07-12 32.207 4,155,344 +43,835 0.36% 133,832,366
2021-07-13 2021-07-09 32.252 4,111,509 +183,207 0.35% 132,603,461
2021-07-12 2021-07-08 36.122 3,928,302 +208,384 0.34% 141,898,075
2021-07-09 2021-07-07 38.836 3,719,918 -42,261 0.32% 144,465,191
2021-07-08 2021-07-06 35.366 3,762,179 +27,200 0.32% 133,052,240
2021-07-07 2021-07-05 56.385 3,734,979 +59,795 0.32% 210,596,786
2021-07-06 2021-07-02 57.975 3,675,184 +834,632 0.32% 213,070,060
2021-07-05 2021-06-30 56.558 2,840,552 -59,138 0.32% 160,657,335
2021-07-02 2021-06-29 54.303 2,899,690 +62,250 0.32% 157,462,130
2021-06-30 2021-06-28 56.732 2,837,440 +26,976 0.32% 160,973,599
2021-06-29 2021-06-25 56.385 2,810,464 -85,422 0.31% 158,468,009
2021-06-28 2021-06-24 53.436 2,895,886 +200,412 0.32% 154,743,491
2021-06-25 2021-06-23 54.534 2,695,474 +74,009 0.30% 146,996,095
2021-06-24 2021-06-22 56.848 2,621,465 +2,075 0.29% 149,024,111
2021-06-23 2021-06-21 56.443 2,619,390 +1,902 0.29% 147,845,783
2021-06-22 2021-06-18 58.554 2,617,488 +20,405 0.29% 153,263,483
2021-06-21 2021-06-17 57.831 2,597,083 -42,262 0.29% 150,191,304
2021-06-18 2021-06-16 54.477 2,639,345 +37,697 0.30% 143,782,498
2021-06-17 2021-06-15 57.715 2,601,648 +108,419 0.29% 150,154,391
2021-06-16 2021-06-11 55.402 2,493,229 +8,992 0.28% 138,129,563
2021-06-15 2021-06-10 55.518 2,484,237 -95,485 0.28% 137,918,720
2021-06-11 2021-06-09 49.734 2,579,722 +22,825 0.29% 128,301,082
2021-06-10 2021-06-08 49.272 2,556,897 -19,540 0.29% 125,982,954
2021-06-09 2021-06-07 48.231 2,576,437 -60,175 0.29% 124,263,773
2021-06-08 2021-06-04 46.149 2,636,612 -33,028 0.30% 121,676,883
2021-06-07 2021-06-03 44.588 2,669,640 +78,505 0.30% 119,032,632
2021-06-04 2021-06-02 45.397 2,591,135 +51,876 0.29% 117,630,151
2021-06-03 2021-06-01 46.959 2,539,259 +27,148 0.28% 119,240,006
2021-06-02 2021-05-31 47.248 2,512,111 +20,750 0.28% 118,691,561
2021-06-01 2021-05-28 46.901 2,491,361 -73,144 0.28% 116,846,706
2021-05-31 2021-05-27 44.935 2,564,505 +50,665 0.29% 115,234,767
2021-05-28 2021-05-26 43.373 2,513,840 +8,300 0.28% 109,032,973
2021-05-27 2021-05-25 46.265 2,505,540 +1,703 0.28% 115,917,842
2021-05-26 2021-05-24 47.942 2,503,837 +21,096 0.28% 120,038,219
2021-05-25 2021-05-21 49.734 2,482,741 -51,011 0.28% 123,477,784
2021-05-24 2021-05-20 47.421 2,533,752 +25,419 0.28% 120,153,635
2021-05-21 2021-05-18 51.701 2,508,333 +9,683 0.28% 129,682,588
2021-05-20 2021-05-17 49.445 2,498,650 -21,096 0.28% 123,546,515
2021-05-18 2021-05-14 46.669 2,519,746 +1,730 0.28% 117,595,109
2021-05-17 2021-05-13 45.281 2,518,016 +8,127 0.28% 114,019,519
2021-05-14 2021-05-12 45.918 2,509,889 +21,615 0.28% 115,248,154
2021-05-13 2021-05-11 46.727 2,488,274 +46,688 0.28% 116,270,227
2021-05-12 2021-05-10 51.469 2,441,586 -14,526 0.27% 125,666,926
2021-05-11 2021-05-07 47.768 2,456,112 +42,020 0.28% 117,324,084
2021-05-10 2021-05-06 49.445 2,414,092 -25,592 0.27% 119,365,519
2021-05-07 2021-05-05 49.734 2,439,684 -37,351 0.27% 121,336,367
2021-05-06 2021-05-04 47.421 2,477,035 -27,321 0.28% 117,464,046
2021-05-05 2021-05-03 44.530 2,504,356 -56,890 0.28% 111,518,199
2021-05-04 2021-04-30 40.192 2,561,246 +42,019 0.29% 102,942,582
2021-05-03 2021-04-29 41.927 2,519,227 -19,540 0.28% 105,624,403
2021-04-30 2021-04-28 40.482 2,538,767 +43,230 0.28% 102,773,192
2021-04-29 2021-04-27 42.332 2,495,537 +24,900 0.28% 105,641,377
2021-04-28 2021-04-26 39.325 2,470,637 -47,552 0.28% 97,157,608
2021-04-27 2021-04-23 38.747 2,518,189 -22,134 0.28% 97,571,298
2021-04-26 2021-04-22 38.284 2,540,323 -204,389 0.28% 97,253,645
2021-04-23 2021-04-21 35.103 2,744,712 +24,208 0.31% 96,348,383
2021-04-22 2021-04-20 35.103 2,720,504 +31,990 0.30% 95,498,603
2021-04-21 2021-04-19 35.103 2,688,514 -2,767 0.30% 94,375,649
2021-04-20 2021-04-16 34.930 2,691,281 -37,523 0.30% 94,005,863
2021-04-19 2021-04-15 33.137 2,728,804 -21,096 0.31% 90,424,460
2021-04-16 2021-04-14 32.848 2,749,900 +1,729 0.31% 90,328,375
2021-04-15 2021-04-13 32.964 2,748,171 +18,503 0.31% 90,589,438
2021-04-14 2021-04-12 34.698 2,729,668 +41,846 0.31% 94,715,278
2021-04-13 2021-04-09 36.318 2,687,822 +14,179 0.30% 97,615,573
2021-04-12 2021-04-08 35.797 2,673,643 +37,350 0.30% 95,709,054
2021-04-09 2021-04-07 39.498 2,636,293 -166,174 0.30% 104,129,394
2021-04-08 2021-04-01 30.592 2,802,467 -61,040 0.31% 85,734,405
2021-04-07 2021-03-31 28.915 2,863,507 +3,112 0.32% 82,799,404
2021-04-01 2021-03-30 27.267 2,860,395 -1,729 0.32% 77,994,983
2021-03-31 2021-03-29 26.891 2,862,124 +692 0.32% 76,966,255
2021-03-30 2021-03-26 27.325 2,861,432 -16,600 0.32% 78,188,738
2021-03-29 2021-03-25 25.532 2,878,032 -3,286 0.32% 73,482,730
2021-03-26 2021-03-24 24.549 2,881,318 +42,128 0.32% 70,733,939
2021-03-25 2021-03-23 26.949 2,839,190 -6,917 0.32% 76,513,723
2021-03-24 2021-03-22 28.684 2,846,107 +67,265 0.32% 81,637,906
2021-03-23 2021-03-19 28.973 2,778,842 +68,822 0.31% 80,511,986
2021-03-22 2021-03-18 29.783 2,710,020 -8,300 0.30% 80,712,107
2021-03-19 2021-03-17 28.250 2,718,320 -30,434 0.30% 76,793,437
2021-03-18 2021-03-16 25.590 2,748,754 -27,667 0.31% 70,340,930
2021-03-16 2021-03-12 23.393 2,776,421 -518 0.31% 64,947,555
2021-03-15 2021-03-11 23.508 2,776,939 -31,126 0.31% 65,280,857
2021-03-12 2021-03-10 21.108 2,808,065 +1,384 0.31% 59,273,283
2021-03-11 2021-03-09 20.848 2,806,681 +345 0.31% 58,513,663
2021-03-10 2021-03-08 20.414 2,806,336 +34,065 0.31% 57,289,276
2021-03-09 2021-03-05 23.884 2,772,271 -123,809 0.31% 66,213,218
2021-03-08 2021-03-04 24.115 2,896,080 -8,300 0.32% 69,840,215
2021-03-05 2021-03-03 25.272 2,904,380 -29,051 0.33% 73,399,624
2021-03-04 2021-03-02 23.942 2,933,431 +24,036 0.33% 70,232,023
2021-03-03 2021-03-01 26.718 2,909,395 -113,088 0.33% 77,732,677
2021-03-02 2021-02-26 24.925 3,022,483 +15,389 0.34% 75,335,573
2021-03-01 2021-02-25 27.354 3,007,094 -126,230 0.34% 82,255,909
2021-02-26 2021-02-24 25.474 3,133,324 +7,608 0.35% 79,819,716
2021-02-25 2021-02-23 26.313 3,125,716 +346 0.35% 82,246,963
2021-02-24 2021-02-22 27.354 3,125,370 -1,729 0.35% 85,491,225
2021-02-23 2021-02-19 26.082 3,127,099 +5,533 0.35% 81,559,984
2021-02-22 2021-02-18 25.532 3,121,566 -62,250 0.35% 79,700,710
2021-02-19 2021-02-17 24.983 3,183,816 +10,202 0.36% 79,540,930
2021-02-18 2021-02-16 25.012 3,173,614 -29,742 0.36% 79,377,821
2021-02-17 2021-02-11 22.178 3,203,356 -4,842 0.36% 71,044,348
2021-02-16 2021-02-09 21.513 3,208,198 +24,382 0.36% 69,018,110
2021-02-10 2021-02-08 21.658 3,183,816 +7,954 0.36% 68,953,885
2021-02-09 2021-02-05 21.687 3,175,862 -75,392 0.36% 68,873,452
2021-02-08 2021-02-04 20.703 3,251,254 +72,625 0.36% 67,312,061
2021-02-05 2021-02-03 23.046 3,178,629 +142,485 0.36% 73,253,289
2021-02-04 2021-02-02 22.872 3,036,144 +14,871 0.34% 69,442,894
2021-02-03 2021-02-01 23.277 3,021,273 +13,833 0.34% 70,325,821
2021-02-02 2021-01-29 22.699 3,007,440 +173 0.34% 68,264,607
2021-02-01 2021-01-28 24.000 3,007,267 +43,922 0.34% 72,173,712
2021-01-29 2021-01-27 26.111 2,963,345 +18,329 0.33% 77,374,691
2021-01-28 2021-01-26 26.660 2,945,016 -43,403 0.33% 78,514,079
2021-01-27 2021-01-25 28.858 2,988,419 +6,226 0.33% 86,238,460
2021-01-26 2021-01-22 30.072 2,982,193 +15,389 0.33% 89,680,506
2021-01-25 2021-01-21 29.378 2,966,804 -10,029 0.33% 87,158,857
2021-01-22 2021-01-20 28.713 2,976,833 +24,209 0.33% 85,473,735
2021-01-21 2021-01-19 28.626 2,952,624 +30,087 0.33% 84,522,494
2021-01-20 2021-01-18 31.518 2,922,537 -25,419 0.33% 92,111,845
2021-01-19 2021-01-15 29.320 2,947,956 +19,540 0.33% 86,434,657
2021-01-18 2021-01-14 29.552 2,928,416 -48,417 0.33% 86,539,151
2021-01-15 2021-01-13 32.327 2,976,833 -17,638 0.33% 96,233,269
2021-01-14 2021-01-12 29.899 2,994,471 +4,496 0.34% 89,530,212
2021-01-13 2021-01-11 29.956 2,989,975 +4,150 0.34% 89,568,701
2021-01-12 2021-01-08 31.402 2,985,825 -22,479 0.33% 93,761,196
2021-01-11 2021-01-07 30.245 3,008,304 -8,473 0.34% 90,987,633
2021-01-08 2021-01-06 30.650 3,016,777 +2,767 0.34% 92,465,141
2021-01-07 2021-01-05 30.072 3,014,010 +104,615 0.34% 90,637,307
2021-01-06 2021-01-04 29.320 2,909,395 -31,990 0.33% 85,304,041
2021-01-05 2020-12-31 26.891 2,941,385 -10,375 0.33% 79,097,687
2021-01-04 2020-12-29 26.429 2,951,760 +6,744 0.33% 78,011,064
2020-12-30 2020-12-28 26.458 2,945,016 -39,944 0.33% 77,917,986
2020-12-29 2020-12-24 23.855 2,984,960 -38,042 0.33% 71,206,793
2020-12-28 2020-12-22 22.149 3,023,002 +4,150 0.34% 66,957,028
2020-12-23 2020-12-21 24.087 3,018,852 -19,194 0.34% 72,713,623
2020-12-22 2020-12-18 23.393 3,038,046 -8,300 0.34% 71,067,630
2020-12-21 2020-12-17 23.132 3,046,346 -22,998 0.34% 70,469,011
2020-12-18 2020-12-16 22.005 3,069,344 -17,984 0.34% 67,539,709
2020-12-17 2020-12-15 21.571 3,087,328 -35,448 0.35% 66,596,371
2020-12-16 2020-12-14 19.576 3,122,776 +13,142 0.35% 61,130,573
2020-12-15 2020-12-11 19.894 3,109,634 -7,955 0.35% 61,862,388
2020-12-14 2020-12-10 20.790 3,117,589 -691 0.35% 64,815,177
2020-12-10 2020-12-08 20.732 3,118,280 +1,383 0.35% 64,649,211
2020-12-09 2020-12-07 20.501 3,116,897 +12,104 0.35% 63,899,528
2020-12-08 2020-12-04 21.600 3,104,793 -1,902 0.35% 67,062,882
2020-12-07 2020-12-03 20.877 3,106,695 +5,361 0.35% 64,858,183
2020-12-04 2020-12-02 20.993 3,101,334 -7,609 0.35% 65,104,967
2020-12-03 2020-12-01 21.600 3,108,943 +8,819 0.35% 67,152,522
2020-12-02 2020-11-30 20.964 3,100,124 +7,954 0.35% 64,989,925
2020-12-01 2020-11-27 21.484 3,092,170 -4,495 0.35% 66,432,583
2020-11-30 2020-11-26 22.467 3,096,665 +2,766 0.35% 69,573,557
2020-11-27 2020-11-25 22.352 3,093,899 -27,321 0.35% 69,153,567
2020-11-26 2020-11-24 23.046 3,121,220 +2,421 0.35% 71,930,266
2020-11-25 2020-11-23 23.017 3,118,799 -19,713 0.35% 71,784,291
2020-11-24 2020-11-20 21.687 3,138,512 -38,042 0.35% 68,063,460
2020-11-23 2020-11-19 20.096 3,176,554 -2,421 0.36% 63,836,639
2020-11-20 2020-11-18 20.009 3,178,975 -51,529 0.36% 63,609,528
2020-11-19 2020-11-17 19.634 3,230,504 +28,013 0.36% 63,426,248
2020-11-18 2020-11-16 18.275 3,202,491 +1,037 0.36% 58,523,994
2020-11-17 2020-11-13 17.985 3,201,454 -7,954 0.36% 57,579,331
2020-11-16 2020-11-12 17.234 3,209,408 -6,917 0.36% 55,309,554
2020-11-13 2020-11-11 16.308 3,216,325 -823,783 0.36% 52,452,718
2020-11-12 2020-11-10 18.448 4,040,108 +15,909 0.45% 74,531,973
2020-11-11 2020-11-09 18.448 4,024,199 -3,632 0.45% 74,238,483
2020-11-10 2020-11-06 16.915 4,027,831 -28,704 0.45% 68,132,774
2020-11-09 2020-11-05 16.915 4,056,535 -3,631 0.45% 68,618,316
2020-11-06 2020-11-04 15.412 4,060,166 +1,729 0.45% 62,574,871
2020-11-05 2020-11-03 15.412 4,058,437 -94,241 0.45% 62,548,224
2020-11-04 2020-11-02 14.024 4,152,678 +346 0.47% 58,236,995
2020-11-03 2020-10-30 14.313 4,152,332 -2,767 0.47% 59,432,806
2020-11-02 2020-10-29 14.053 4,155,099 -10,375 0.47% 58,391,093
2020-10-30 2020-10-28 13.879 4,165,474 -345 0.47% 57,814,214
2020-10-29 2020-10-27 13.590 4,165,819 -1,384 0.47% 56,614,440
2020-10-28 2020-10-23 13.417 4,167,203 -17,292 0.47% 55,910,271
2020-10-23 2020-10-21 12.376 4,184,495 -10,548 0.47% 51,786,408
2020-10-21 2020-10-19 12.405 4,195,043 +4,323 0.47% 52,038,249
2020-10-20 2020-10-16 12.867 4,190,720 +1,729 0.47% 53,923,444
2020-10-19 2020-10-15 12.549 4,188,991 -20,404 0.47% 52,568,807
2020-10-14 2020-10-09 12.087 4,209,395 +692 0.47% 50,877,402
2020-10-12 2020-10-08 12.347 4,208,703 -1,729 0.47% 51,964,304
2020-10-09 2020-10-07 11.942 4,210,432 -17,079 0.47% 50,281,204
2020-10-07 2020-10-05 11.711 4,227,511 -2,767 0.47% 49,507,242
2020-09-30 2020-09-28 10.554 4,230,278 -17,292 0.47% 44,646,841
2020-09-29 2020-09-25 10.294 4,247,570 -54,988 0.48% 43,723,962
2020-09-28 2020-09-24 10.294 4,302,558 -51,875 0.48% 44,290,001
2020-09-25 2020-09-23 10.670 4,354,433 -19,713 0.49% 46,460,828
2020-09-24 2020-09-22 10.294 4,374,146 -28,704 0.49% 45,026,920
2020-09-23 2020-09-21 10.525 4,402,850 -38,042 0.49% 46,340,876
2020-09-22 2020-09-18 10.959 4,440,892 +345 0.50% 48,667,427
2020-09-17 2020-09-15 10.699 4,440,547 +12,105 0.50% 47,508,045
2020-09-16 2020-09-14 10.381 4,428,442 +152,168 0.50% 45,969,986
2020-09-15 2020-09-11 11.537 4,276,274 +29,396 0.48% 49,336,392
2020-09-14 2020-09-10 12.752 4,246,878 +3,458 0.48% 54,154,848
2020-09-11 2020-09-09 12.810 4,243,420 +12,105 0.48% 54,356,153
2020-09-10 2020-09-08 12.144 4,231,315 +13,833 0.47% 51,387,041
2020-09-09 2020-09-07 12.376 4,217,482 -23,517 0.47% 52,194,648
2020-09-07 2020-09-03 11.595 4,240,999 -79,542 0.48% 49,174,676
2020-09-02 2020-08-31 11.248 4,320,541 +27,148 0.48% 48,597,810
2020-08-31 2020-08-27 11.104 4,293,393 +5,187 0.48% 47,671,721
2020-08-26 2020-08-24 10.872 4,288,206 +173 0.48% 46,622,166
2020-08-25 2020-08-21 11.219 4,288,033 -6,916 0.48% 48,108,167
2020-08-24 2020-08-20 10.930 4,294,949 +118,622 0.48% 46,943,858
2020-08-21 2020-08-19 11.566 4,176,327 -38,042 0.47% 48,304,039
2020-08-20 2020-08-18 10.959 4,214,369 +3,458 0.47% 46,184,977
2020-08-19 2020-08-17 11.277 4,210,911 +100,293 0.47% 47,486,442
2020-08-18 2020-08-14 11.161 4,110,618 -3,459 0.46% 45,879,998
2020-08-17 2020-08-13 10.785 4,114,077 +45,996 0.46% 44,372,123
2020-08-14 2020-08-12 11.017 4,068,081 +20,751 0.46% 44,817,077
2020-08-13 2020-08-11 10.699 4,047,330 +444,746 0.45% 43,301,137
2020-08-12 2020-08-10 10.236 3,602,584 -64,326 0.40% 36,876,215
2020-08-11 2020-08-07 9.484 3,666,910 -843,841 0.41% 34,777,876
2020-08-10 2020-08-06 9.397 4,510,751 -370,046 0.51% 42,389,782
2020-08-06 2020-08-04 9.282 4,880,797 -449,587 0.55% 45,302,768
2020-08-05 2020-08-03 9.340 5,330,384 -2,932,695 0.60% 49,784,022
2020-08-04 2020-07-31 8.443 8,263,079 -37,351 0.93% 69,767,590
2020-08-03 2020-07-30 8.212 8,300,430 +2,075 0.93% 68,162,874
2020-07-31 2020-07-29 8.096 8,298,355 -3,458 0.93% 67,186,034
2020-07-27 2020-07-23 7.836 8,301,813 -34,584 0.93% 65,053,580
2020-07-24 2020-07-22 8.154 8,336,397 -871,162 0.93% 67,976,134
2020-07-23 2020-07-21 8.299 9,207,559 -176,377 1.03% 76,410,910
2020-07-22 2020-07-20 8.299 9,383,936 -13,833 1.05% 77,874,612
2020-07-16 2020-07-14 7.894 9,397,769 +3,458 1.05% 74,185,047
2020-07-15 2020-07-13 8.125 9,394,311 -164,272 1.05% 76,330,871
2020-07-13 2020-07-09 8.328 9,558,583 -155,627 1.07% 79,600,348
2020-07-10 2020-07-08 8.443 9,714,210 -1,141,261 1.09% 82,019,913
2020-07-09 2020-07-07 7.807 10,855,471 +17,292 1.22% 84,750,330
2020-07-08 2020-07-06 8.212 10,838,179 -685,103 1.21% 89,002,790
2020-07-07 2020-07-03 7.345 11,523,282 -29,396 1.29% 84,632,831
2020-07-06 2020-07-02 6.766 11,552,678 -17,291 1.29% 78,167,728
2020-06-23 2020-06-19 6.795 11,569,969 -3,805 1.30% 78,619,273
2020-06-22 2020-06-18 6.737 11,573,774 -10,375 1.30% 77,975,808
2020-06-18 2020-06-16 6.477 11,584,149 +3,459 1.30% 75,031,066
2020-06-17 2020-06-15 6.535 11,580,690 -3,805 1.30% 75,678,382
2020-06-11 2020-06-09 6.535 11,584,495 -3,458 1.30% 75,703,247
2020-06-08 2020-06-04 6.304 11,587,953 -6,917 1.30% 73,045,284
2020-06-01 2020-05-28 5.581 11,594,870 -3,458 1.30% 64,707,133
2020-05-29 2020-05-27 5.638 11,598,328 -1,729 1.30% 65,397,171
2020-05-28 2020-05-26 5.610 11,600,057 -27,667 1.30% 65,071,500
2020-05-27 2020-05-25 5.610 11,627,724 -3,459 1.30% 65,226,700
2020-05-22 2020-05-20 6.014 11,631,183 -1,729 1.30% 69,954,585
2020-05-13 2020-05-11 6.246 11,632,912 -4,150 1.30% 72,655,945
2020-05-05 2020-04-29 6.477 11,637,062 -17,378 1.30% 75,373,786
2020-04-28 2020-04-24 5.957 11,654,440 +145,251 1.31% 69,420,477
2020-04-27 2020-04-23 6.043 11,509,189 -16,254 1.29% 69,553,657
2020-04-24 2020-04-22 6.043 11,525,443 -3,458 1.29% 69,651,885
2020-04-23 2020-04-21 6.043 11,528,901 -3,459 1.29% 69,672,783
2020-04-22 2020-04-20 6.217 11,532,360 +3,459 1.29% 71,694,463
2020-04-21 2020-04-17 6.130 11,528,901 +3,458 1.29% 70,672,871
2020-04-17 2020-04-15 6.217 11,525,443 -3,458 1.29% 71,651,461
2020-04-15 2020-04-09 6.419 11,528,901 +20,750 1.29% 74,006,497
2020-04-14 2020-04-08 6.506 11,508,151 -3,459 1.29% 74,871,586
2020-04-09 2020-04-07 6.304 11,511,610 +138,335 1.29% 72,564,052
2020-04-02 2020-03-31 6.188 11,373,275 -1,383 1.27% 70,376,599
2020-04-01 2020-03-30 5.899 11,374,658 -2,075 1.27% 67,096,131
2020-03-31 2020-03-27 6.014 11,376,733 -17,292 1.27% 68,424,221
2020-03-30 2020-03-26 6.072 11,394,025 +17,292 1.28% 69,187,148
2020-03-27 2020-03-25 6.014 11,376,733 +3,458 1.27% 68,424,221
2020-03-20 2020-03-18 6.419 11,373,275 -31,125 1.27% 73,007,500
2020-03-19 2020-03-17 6.477 11,404,400 -381,631 1.28% 73,866,823
2020-03-18 2020-03-16 6.622 11,786,031 +380,420 1.32% 78,042,653
2020-03-17 2020-03-13 6.882 11,405,611 +289,984 1.28% 78,491,834
2020-03-16 2020-03-12 7.113 11,115,627 +338,920 1.25% 79,067,505
2020-03-13 2020-03-11 7.431 10,776,707 -3,458 1.21% 80,084,443
2020-03-10 2020-03-06 7.518 10,780,165 -1,038 1.21% 81,045,279
2020-03-09 2020-03-05 7.749 10,781,203 -3,458 1.21% 83,547,023
2020-03-06 2020-03-04 7.460 10,784,661 +707,409 1.21% 80,455,394
2020-03-05 2020-03-03 7.518 10,077,252 +292,924 1.13% 75,760,779
2020-03-04 2020-03-02 7.576 9,784,328 +172,918 1.10% 74,124,411
2020-03-03 2020-02-28 7.518 9,611,410 +1,020,218 1.08% 72,258,579
2020-03-02 2020-02-27 7.807 8,591,192 +323,530 0.96% 67,072,756
2020-02-28 2020-02-26 7.778 8,267,662 +476,909 0.93% 64,307,845
2020-02-27 2020-02-25 7.836 7,790,753 +871,509 0.87% 61,048,878
2020-02-26 2020-02-24 7.923 6,919,244 +508,725 0.78% 54,819,892
2020-02-21 2020-02-19 8.270 6,410,519 -3,458 0.72% 53,013,709
2020-02-20 2020-02-18 8.299 6,413,977 +6,917 0.72% 53,227,768
2020-02-19 2020-02-17 8.270 6,407,060 -3,459 0.72% 52,985,104
2020-02-18 2020-02-14 8.038 6,410,519 +107,210 0.72% 51,530,808
2020-02-17 2020-02-13 8.096 6,303,309 +3,458 0.71% 51,033,528
2020-02-12 2020-02-10 8.038 6,299,851 +458,234 0.71% 50,641,206
2020-02-11 2020-02-07 8.096 5,841,617 -3,459 0.65% 47,295,528
2020-02-07 2020-02-05 8.067 5,845,076 +31,126 0.65% 47,154,520
2020-02-05 2020-02-03 7.894 5,813,950 +255,573 0.65% 45,894,739
2020-02-04 2020-01-31 8.096 5,558,377 +411,545 0.62% 45,002,329
2020-02-03 2020-01-30 8.067 5,146,832 +600,200 0.58% 41,521,512
2020-01-31 2020-01-29 8.183 4,546,632 +383,879 0.51% 37,205,334
2020-01-30 2020-01-24 8.877 4,162,753 +6,916 0.47% 36,952,854
2020-01-29 2020-01-22 8.819 4,155,837 -6,916 0.47% 36,651,125
2020-01-23 2020-01-21 8.704 4,162,753 +14,871 0.47% 36,230,648
2020-01-22 2020-01-20 9.108 4,147,882 -10,375 0.46% 37,780,344
2020-01-21 2020-01-17 9.195 4,158,257 +48,417 0.47% 38,235,556
2020-01-20 2020-01-16 9.340 4,109,840 +11,412 0.46% 38,384,545
2020-01-17 2020-01-15 9.455 4,098,428 +3,459 0.46% 38,751,991
2020-01-16 2020-01-14 9.600 4,094,969 -11,413 0.46% 39,311,323
2020-01-14 2020-01-10 9.426 4,106,382 +10,375 0.46% 38,708,462
2020-01-13 2020-01-09 9.571 4,096,007 -3,458 0.46% 39,202,851
2020-01-10 2020-01-08 9.195 4,099,465 +12,450 0.46% 37,694,958
2020-01-09 2020-01-07 9.484 4,087,015 +692 0.46% 38,762,255
2020-01-07 2020-01-03 9.455 4,086,323 -6,917 0.46% 38,637,535
2020-01-06 2020-01-02 9.976 4,093,240 -34,584 0.46% 40,833,374
2020-01-02 2019-12-27 9.108 4,127,824 -6,917 0.46% 37,597,649
2019-12-30 2019-12-24 8.877 4,134,741 +6,917 0.46% 36,704,190
2019-12-27 2019-12-20 9.137 4,127,824 -20,750 0.46% 37,717,007
2019-12-23 2019-12-19 9.137 4,148,574 -38,042 0.46% 37,906,605
2019-12-20 2019-12-18 9.137 4,186,616 -6,917 0.47% 38,254,204
2019-12-19 2019-12-17 9.224 4,193,533 -138,853 0.47% 38,681,180
2019-12-18 2019-12-16 8.906 4,332,386 -290,503 0.49% 38,583,962
2019-12-06 2019-12-04 8.212 4,622,889 +342,724 0.52% 37,963,021
2019-12-05 2019-12-03 8.299 4,280,165 +107,728 0.48% 35,519,870
2019-12-03 2019-11-29 8.357 4,172,437 -11,239 0.47% 34,867,162
2019-12-02 2019-11-28 8.472 4,183,676 -29,742 0.47% 35,444,971
2019-11-27 2019-11-25 8.501 4,213,418 -3,459 0.47% 35,818,784
2019-11-26 2019-11-22 8.270 4,216,877 +51,876 0.47% 34,872,729
2019-11-25 2019-11-21 8.299 4,165,001 +3,458 0.47% 34,564,157
2019-11-20 2019-11-18 8.617 4,161,543 +3,458 0.47% 35,859,119
2019-11-19 2019-11-15 8.385 4,158,085 +6,917 0.47% 34,867,461
2019-11-18 2019-11-14 8.443 4,151,168 +10,375 0.47% 35,049,524
2019-11-14 2019-11-12 8.732 4,140,793 +8,646 0.46% 36,159,251
2019-11-12 2019-11-08 9.137 4,132,147 -1,383 0.46% 37,756,507
2019-11-08 2019-11-06 8.906 4,133,530 -46,342 0.46% 36,812,963
2019-11-06 2019-11-04 8.819 4,179,872 -10,375 0.47% 36,863,094
2019-11-05 2019-11-01 8.617 4,190,247 -5,188 0.47% 36,106,455
2019-11-04 2019-10-31 8.501 4,195,435 -5,187 0.47% 35,665,908
2019-10-31 2019-10-29 8.617 4,200,622 -73,664 0.47% 36,195,854
2019-10-30 2019-10-28 8.559 4,274,286 -44,785 0.48% 36,583,416
2019-10-29 2019-10-25 8.530 4,319,071 +3,458 0.48% 36,841,841
2019-10-28 2019-10-24 8.617 4,315,613 +108,420 0.48% 37,186,707
2019-10-25 2019-10-23 8.530 4,207,193 -3,459 0.47% 35,887,517
2019-10-21 2019-10-17 8.443 4,210,652 +3,459 0.47% 35,551,765
2019-10-18 2019-10-16 8.675 4,207,193 -3,459 0.47% 36,495,780
2019-10-16 2019-10-14 8.675 4,210,652 -133,838 0.47% 36,525,786
2019-10-15 2019-10-11 8.501 4,344,490 -117,585 0.49% 36,933,043
2019-10-14 2019-10-10 8.328 4,462,075 -3,458 0.50% 37,158,512
2019-10-11 2019-10-09 7.981 4,465,533 +3,458 0.50% 35,637,838
2019-10-10 2019-10-08 8.010 4,462,075 -6,917 0.50% 35,739,263
2019-10-09 2019-10-04 7.952 4,468,992 +6,917 0.50% 35,536,220
2019-10-08 2019-10-03 7.923 4,462,075 +103,751 0.50% 35,352,196
2019-10-04 2019-10-02 7.952 4,358,324 +172,918 0.49% 34,656,218
2019-09-25 2019-09-23 8.328 4,185,406 +3,459 0.47% 34,854,515
2019-09-23 2019-09-19 8.501 4,181,947 +4,496 0.47% 35,551,245
2019-09-17 2019-09-13 8.964 4,177,451 -3,459 0.47% 37,445,706
2019-09-16 2019-09-12 8.906 4,180,910 -3,458 0.47% 37,234,926
2019-09-13 2019-09-11 8.790 4,184,368 -518,755 0.47% 36,781,753
2019-09-12 2019-09-10 8.443 4,703,123 +3,458 0.53% 39,709,841
2019-09-11 2019-09-09 8.414 4,699,665 -118,276 0.53% 39,544,752
2019-09-10 2019-09-06 8.443 4,817,941 -144,041 0.54% 40,679,283
2019-09-09 2019-09-05 8.357 4,961,982 -98,563 0.56% 41,465,031
2019-09-03 2019-08-30 8.096 5,060,545 -107,210 0.57% 40,971,728
2019-08-27 2019-08-23 8.125 5,167,755 -280,127 0.58% 41,989,161
2019-08-26 2019-08-22 8.010 5,447,882 -111,533 0.61% 43,635,145
2019-08-23 2019-08-21 7.952 5,559,415 -175,512 0.62% 44,206,970
2019-08-22 2019-08-20 7.981 5,734,927 -15,390 0.64% 45,768,422
2019-08-21 2019-08-19 8.067 5,750,317 -6,916 0.64% 46,390,062
2019-08-20 2019-08-16 7.778 5,757,233 -1,902 0.65% 44,781,130
2019-08-19 2019-08-15 7.663 5,759,135 +204,908 0.65% 44,129,814
2019-08-16 2019-08-14 7.749 5,554,227 +9,683 0.62% 43,041,498
2019-08-15 2019-08-13 7.691 5,544,544 +342,379 0.62% 42,645,817
2019-08-13 2019-08-09 7.923 5,202,165 +3,458 0.58% 41,215,792
2019-08-12 2019-08-08 8.212 5,198,707 -3,458 0.58% 42,691,621
2019-08-09 2019-08-07 7.865 5,202,165 -3,459 0.58% 40,914,947
2019-08-08 2019-08-06 7.778 5,205,624 +377,308 0.58% 40,490,584
2019-08-07 2019-08-05 7.807 4,828,316 +82,522 0.54% 37,695,405
2019-08-06 2019-08-02 7.952 4,745,794 +452,355 0.53% 37,737,275
2019-08-01 2019-07-30 8.414 4,293,439 -3,113 0.48% 36,126,613
2019-07-30 2019-07-26 8.617 4,296,552 +3,458 0.48% 37,022,462
2019-07-29 2019-07-25 8.848 4,293,094 +10,375 0.48% 37,985,757
2019-07-25 2019-07-23 8.877 4,282,719 -1,729 0.48% 38,017,795
2019-07-24 2019-07-22 8.877 4,284,448 +3,459 0.48% 38,033,143
2019-07-23 2019-07-19 9.079 4,280,989 -10,375 0.48% 38,868,942
2019-07-22 2019-07-18 8.761 4,291,364 -1,730 0.48% 37,598,191
2019-07-18 2019-07-16 8.935 4,293,094 -1,729 0.48% 38,358,167
2019-07-17 2019-07-15 8.732 4,294,823 -346 0.48% 37,504,310
2019-07-11 2019-07-09 8.761 4,295,169 +1,730 0.48% 37,631,528
2019-07-10 2019-07-08 8.877 4,293,439 +10,375 0.48% 38,112,956
2019-07-08 2019-07-04 9.108 4,283,064 -924,941 0.48% 39,011,629
2019-07-05 2019-07-03 8.906 5,208,005 -11,758 0.58% 46,382,171
2019-07-04 2019-07-02 8.993 5,219,763 -557,143 0.58% 46,939,681
2019-07-03 2019-06-28 8.819 5,776,906 -17,292 0.65% 50,947,644
2019-07-02 2019-06-27 8.848 5,794,198 +1,211 0.65% 51,267,687
2019-06-27 2019-06-25 8.819 5,792,987 +3,458 0.65% 51,089,465
2019-06-25 2019-06-21 9.079 5,789,529 -295,344 0.65% 52,565,627
2019-06-24 2019-06-20 8.935 6,084,873 -3,459 0.68% 54,367,450
2019-06-19 2019-06-17 8.299 6,088,332 +138,335 0.68% 50,525,333
2019-06-18 2019-06-14 8.328 5,949,997 +245,544 0.67% 49,549,377
2019-06-13 2019-06-11 8.704 5,704,453 -518,755 0.64% 49,648,881
2019-06-12 2019-06-10 8.443 6,223,208 -4,150 0.70% 52,544,363
2019-06-11 2019-06-06 8.212 6,227,358 +105,653 0.70% 51,138,871
2019-06-10 2019-06-05 8.270 6,121,705 -90,782 0.69% 50,625,275
2019-06-06 2019-06-04 8.212 6,212,487 +207,502 0.70% 51,016,751
2019-06-05 2019-06-03 8.443 6,004,985 +214,419 0.67% 50,701,842
2019-06-04 2019-05-31 8.357 5,790,566 +13,833 0.65% 48,389,131
2019-06-03 2019-05-30 8.357 5,776,733 +69,167 0.65% 48,273,535
2019-05-31 2019-05-29 8.385 5,707,566 +103,751 0.64% 47,860,574
2019-05-30 2019-05-28 8.877 5,603,815 -3,458 0.63% 49,745,194
2019-05-29 2019-05-27 8.501 5,607,273 -5,533 0.63% 47,668,117
2019-05-28 2019-05-24 8.241 5,612,806 -389,239 0.63% 46,254,486
2019-05-27 2019-05-23 8.328 6,002,045 +113,607 0.67% 49,982,813
2019-05-24 2019-05-22 8.443 5,888,438 +138,335 0.66% 49,717,802
2019-05-23 2019-05-21 8.530 5,750,103 +34,583 0.64% 49,048,599
2019-05-22 2019-05-20 8.443 5,715,520 +197,127 0.64% 48,257,805
2019-05-20 2019-05-16 8.877 5,518,393 +48,417 0.62% 48,986,901
2019-05-14 2019-05-09 9.137 5,469,976 -3,458 0.61% 49,980,600
2019-05-10 2019-05-08 9.571 5,473,434 +10,375 0.61% 52,386,193
2019-05-09 2019-05-07 9.687 5,463,059 +3,458 0.61% 52,918,760
2019-05-08 2019-05-06 9.744 5,459,601 +1,729 0.61% 53,200,997
2019-05-06 2019-05-02 10.496 5,457,872 +3,459 0.61% 57,287,377
2019-05-03 2019-04-30 10.554 5,454,413 -13,834 0.61% 57,566,503
2019-05-02 2019-04-29 10.438 5,468,247 -3,458 0.61% 57,080,043
2019-04-30 2019-04-26 10.438 5,471,705 +10,375 0.61% 57,116,139
2019-04-29 2019-04-25 10.525 5,461,330 +17,292 0.61% 57,481,589
2019-04-26 2019-04-24 11.017 5,444,038 +3,458 0.61% 59,975,667
2019-04-25 2019-04-23 10.988 5,440,580 -12,104 0.61% 59,780,255
2019-04-24 2019-04-18 10.930 5,452,684 -8,646 0.61% 59,597,919
2019-04-23 2019-04-17 10.728 5,461,330 -71,588 0.61% 58,587,004
2019-04-18 2019-04-16 10.699 5,532,918 -3,458 0.62% 59,194,986
2019-04-17 2019-04-15 10.785 5,536,376 +10,029 0.62% 59,712,241
2019-04-16 2019-04-12 10.901 5,526,347 -16,254 0.62% 60,243,260
2019-04-15 2019-04-11 10.670 5,542,601 +6,916 0.62% 59,138,315
2019-04-12 2019-04-10 10.901 5,535,685 +3,459 0.62% 60,345,054
2019-04-11 2019-04-09 10.988 5,532,226 -3,459 0.62% 60,787,247
2019-04-10 2019-04-08 10.959 5,535,685 +20,750 0.62% 60,665,187
2019-04-09 2019-04-04 11.190 5,514,935 -175,685 0.62% 61,713,521
2019-04-08 2019-04-03 11.364 5,690,620 -1,602,953 0.64% 64,666,760
2019-04-04 2019-04-02 9.889 7,293,573 -345,836 0.82% 72,126,591
2019-04-03 2019-04-01 9.802 7,639,409 -541,235 0.86% 74,883,895
2019-04-02 2019-03-29 9.426 8,180,644 -9,510 0.92% 77,114,147
2019-04-01 2019-03-28 9.224 8,190,154 -3,458 0.92% 75,546,042
2019-03-29 2019-03-27 9.166 8,193,612 -22,480 0.92% 75,104,095
2019-03-28 2019-03-26 9.051 8,216,092 +3,459 0.92% 74,359,865
2019-03-27 2019-03-25 8.906 8,212,633 -25,938 0.92% 73,141,202
2019-03-25 2019-03-21 9.022 8,238,571 +6,917 0.92% 74,325,090
2019-03-20 2019-03-18 9.079 8,231,654 -3,459 0.92% 74,738,731
2019-03-19 2019-03-15 8.964 8,235,113 -5,187 0.92% 73,817,651
2019-03-18 2019-03-14 8.906 8,240,300 +5,187 0.92% 73,387,603
2019-03-15 2019-03-13 9.022 8,235,113 +10,375 0.92% 74,293,894
2019-03-14 2019-03-12 9.195 8,224,738 +3,459 0.92% 75,627,223
2019-03-13 2019-03-11 9.224 8,221,279 -13,834 0.92% 75,833,139
2019-03-12 2019-03-08 9.022 8,235,113 +24,209 0.92% 74,293,894
2019-03-11 2019-03-07 9.744 8,210,904 -172,919 0.92% 80,011,026
2019-03-08 2019-03-06 9.918 8,383,823 +3,459 0.94% 83,150,561
2019-03-06 2019-03-04 9.889 8,380,364 -365,204 0.94% 82,873,933
2019-03-05 2019-03-01 9.860 8,745,568 -174,647 0.98% 86,232,577
2019-03-04 2019-02-28 9.889 8,920,215 -352,754 1.00% 88,212,553
2019-03-01 2019-02-27 9.802 9,272,969 -98,044 1.04% 90,896,565
2019-02-28 2019-02-26 10.005 9,371,013 +18,502 1.05% 93,754,388
2019-02-27 2019-02-25 10.091 9,352,511 -542,964 1.05% 94,380,575
2019-02-26 2019-02-22 9.542 9,895,475 +10,375 1.11% 94,423,381
2019-02-25 2019-02-21 9.426 9,885,100 -74,009 1.11% 93,181,057
2019-02-21 2019-02-19 9.282 9,959,109 -9,510 1.12% 92,438,839
2019-02-14 2019-02-12 9.195 9,968,619 -4,150 1.12% 91,662,370
2019-02-12 2019-02-08 9.282 9,972,769 -10,375 1.12% 92,565,629
2019-02-11 2019-02-04 9.311 9,983,144 -3,459 1.12% 92,950,594
2019-02-08 2019-01-31 9.137 9,986,603 +3,459 1.12% 91,250,201
2019-01-29 2019-01-25 9.253 9,983,144 +3,458 1.12% 92,373,261
2019-01-28 2019-01-24 9.166 9,979,686 -3,458 1.12% 91,475,565
2019-01-25 2019-01-23 9.079 9,983,144 +3,458 1.12% 90,641,263
2019-01-24 2019-01-22 9.311 9,979,686 -3,458 1.12% 92,918,398
2019-01-18 2019-01-16 9.137 9,983,144 +3,458 1.12% 91,218,596
2019-01-17 2019-01-15 9.166 9,979,686 +3,458 1.12% 91,475,565
2019-01-15 2019-01-11 9.282 9,976,228 -316,786 1.12% 92,597,735
2019-01-11 2019-01-09 9.166 10,293,014 -5,879 1.15% 94,347,585
2019-01-10 2019-01-08 8.935 10,298,893 -9,338 1.15% 92,019,102
2019-01-08 2019-01-04 8.617 10,308,231 +5,188 1.16% 88,823,804
2019-01-04 2019-01-02 8.385 10,303,043 -1,729 1.15% 86,395,769
2019-01-03 2018-12-31 8.530 10,304,772 +691 1.15% 87,900,099
2019-01-02 2018-12-27 8.154 10,304,081 +242,086 1.15% 84,020,901
2018-12-28 2018-12-24 8.154 10,061,995 -6,917 1.13% 82,046,899
2018-12-27 2018-12-20 8.414 10,068,912 +13,834 1.13% 84,723,619
2018-12-21 2018-12-19 8.472 10,055,078 +103,751 1.13% 85,188,707
2018-12-19 2018-12-17 8.617 9,951,327 +3,458 1.12% 85,748,439
2018-12-18 2018-12-14 8.675 9,947,869 -3,458 1.11% 86,293,935
2018-12-13 2018-12-11 8.501 9,951,327 +12,969 1.12% 84,597,454
2018-12-10 2018-12-06 8.732 9,938,358 +24,208 1.11% 86,786,174
2018-12-07 2018-12-05 9.340 9,914,150 +3,458 1.11% 92,594,880
2018-12-05 2018-12-03 9.484 9,910,692 -29,223 1.11% 93,995,440
2018-12-04 2018-11-30 9.195 9,939,915 -179,835 1.11% 91,398,434
2018-12-03 2018-11-29 8.906 10,119,750 -3,458 1.13% 90,125,869
2018-11-29 2018-11-27 8.877 10,123,208 -89,918 1.13% 89,863,949
2018-11-28 2018-11-26 8.877 10,213,126 -6,916 1.14% 90,662,153
2018-11-27 2018-11-23 8.761 10,220,042 +10,375 1.15% 89,541,481
2018-11-23 2018-11-21 8.935 10,209,667 +3,458 1.14% 91,221,880
2018-11-22 2018-11-20 8.848 10,206,209 +1,729 1.14% 90,305,634
2018-11-21 2018-11-19 9.137 10,204,480 -566,480 1.14% 93,241,000
2018-11-20 2018-11-16 8.964 10,770,960 -1,729 1.21% 96,548,398
2018-11-16 2018-11-14 8.732 10,772,689 -1,730 1.21% 94,071,924
2018-11-15 2018-11-13 8.588 10,774,419 -8,300 1.21% 92,529,299
2018-11-14 2018-11-12 8.501 10,782,719 +31,126 1.21% 91,665,219
2018-11-13 2018-11-09 8.414 10,751,593 +115,509 1.20% 90,467,954
2018-11-12 2018-11-08 8.761 10,636,084 -11,413 1.19% 93,186,575
2018-11-09 2018-11-07 8.704 10,647,497 +17,292 1.19% 92,670,816
2018-11-08 2018-11-06 8.790 10,630,205 -2,766 1.19% 93,442,444
2018-11-07 2018-11-05 8.617 10,632,971 +6,916 1.19% 91,622,019
2018-11-06 2018-11-02 8.761 10,626,055 -4,841 1.19% 93,098,707
2018-11-05 2018-11-01 8.038 10,630,896 +3,458 1.19% 85,456,210
2018-11-02 2018-10-31 8.096 10,627,438 -6,225 1.19% 86,043,006
2018-10-30 2018-10-26 8.125 10,633,663 -6,917 1.19% 86,400,882
2018-10-29 2018-10-25 8.270 10,640,580 -6,917 1.19% 87,995,466
2018-10-26 2018-10-24 8.241 10,647,497 +13,142 1.19% 87,744,792
2018-10-25 2018-10-23 8.443 10,634,355 -3,458 1.19% 89,788,966
2018-10-24 2018-10-22 8.646 10,637,813 +65,017 1.19% 91,971,338
2018-10-23 2018-10-19 8.501 10,572,796 -2,766 1.18% 89,880,638
2018-10-22 2018-10-18 8.212 10,575,562 -69,168 1.18% 86,846,188
2018-10-19 2018-10-16 8.299 10,644,730 -643,775 1.19% 88,337,583
2018-10-16 2018-10-12 8.559 11,288,505 -106,172 1.26% 96,617,791
2018-10-15 2018-10-11 8.328 11,394,677 +131,418 1.28% 94,890,661
2018-10-12 2018-10-10 8.790 11,263,259 -17,292 1.26% 99,007,163
2018-10-11 2018-10-09 8.732 11,280,551 -1,729 1.26% 98,506,802
2018-10-10 2018-10-08 8.819 11,282,280 -1,729 1.26% 99,500,595
2018-10-09 2018-10-05 8.877 11,284,009 +6,225 1.26% 100,168,406
2018-10-08 2018-10-04 9.166 11,277,784 +8,646 1.26% 103,374,161
2018-10-05 2018-10-03 9.195 11,269,138 +4,354,602 1.26% 103,620,762
2018-09-28 2018-09-26 9.311 6,914,536 +1,038 0.77% 64,379,541
2018-09-26 2018-09-21 9.513 6,913,498 -5,533 0.77% 65,769,222
2018-09-24 2018-09-20 9.137 6,919,031 -3,459 0.78% 63,220,994
2018-09-21 2018-09-19 9.166 6,922,490 +5,188 0.78% 63,452,767
2018-09-20 2018-09-18 8.964 6,917,302 +3,458 0.78% 62,005,097
2018-09-19 2018-09-17 8.761 6,913,844 +346 0.77% 60,574,685
2018-09-18 2018-09-14 8.790 6,913,498 -8,646 0.77% 60,771,561
2018-09-17 2018-09-13 8.761 6,922,144 -16,600 0.78% 60,647,405
2018-09-14 2018-09-12 8.183 6,938,744 +6,225 0.78% 56,780,114
2018-09-13 2018-09-11 8.385 6,932,519 -16,254 0.78% 58,132,370
2018-09-12 2018-09-10 8.472 6,948,773 -17,292 0.78% 58,871,447
2018-09-11 2018-09-07 8.819 6,966,065 -133,977 0.78% 61,435,065
2018-09-10 2018-09-06 8.790 7,100,042 +3,458 0.80% 62,411,334
2018-09-07 2018-09-05 9.166 7,096,584 -454,775 0.80% 65,048,543
2018-09-05 2018-09-03 9.022 7,551,359 +17,292 0.85% 68,125,339
2018-09-04 2018-08-31 9.455 7,534,067 +8,646 0.84% 71,237,094
2018-09-03 2018-08-30 9.571 7,525,421 +13,833 0.84% 72,025,745
2018-08-31 2018-08-29 9.629 7,511,588 -3,458 0.84% 72,327,750
2018-08-30 2018-08-28 9.629 7,515,046 -10,375 0.84% 72,361,047
2018-08-28 2018-08-24 9.369 7,525,421 +7,815 0.84% 70,502,542
2018-08-23 2018-08-21 9.455 7,517,606 +81,272 0.84% 71,081,450
2018-08-21 2018-08-17 9.079 7,436,334 +8,646 0.83% 67,517,678
2018-08-17 2018-08-15 9.108 7,427,688 -20,750 0.83% 67,653,952
2018-08-15 2018-08-13 9.513 7,448,438 +11,067 0.83% 70,858,192
2018-08-14 2018-08-10 10.005 7,437,371 +364,027 0.83% 74,408,836
2018-08-13 2018-08-09 10.005 7,073,344 +1,038 0.79% 70,766,846
2018-08-09 2018-08-07 9.542 7,072,306 -3,459 0.79% 67,484,486
2018-08-07 2018-08-03 9.426 7,075,765 +8,646 0.79% 66,699,098
2018-08-06 2018-08-02 9.369 7,067,119 -17,292 0.79% 66,208,901
2018-08-03 2018-08-01 9.658 7,084,411 +162,544 0.79% 68,419,387
2018-08-02 2018-07-31 9.484 6,921,867 +7,608 0.78% 65,648,689
2018-08-01 2018-07-30 9.716 6,914,259 +10,375 0.77% 67,175,960
2018-07-31 2018-07-27 9.802 6,903,884 +80,096 0.77% 67,674,047
2018-07-30 2018-07-26 9.687 6,823,788 -3,631 0.76% 66,099,671
2018-07-27 2018-07-25 9.658 6,827,419 -6,917 0.77% 65,937,426
2018-07-26 2018-07-24 9.831 6,834,336 +6,917 0.77% 67,189,933
2018-07-25 2018-07-23 9.484 6,827,419 -10,375 0.77% 64,752,921
2018-07-24 2018-07-20 9.369 6,837,794 +8,646 0.77% 64,060,450
2018-07-23 2018-07-19 9.513 6,829,148 +6,916 0.77% 64,966,787
2018-07-19 2018-07-17 9.571 6,822,232 -13,833 0.76% 65,295,528
2018-07-18 2018-07-16 9.571 6,836,065 +3,804 0.77% 65,427,924
2018-07-17 2018-07-13 9.629 6,832,261 +27,785 0.77% 65,786,631
2018-07-16 2018-07-12 9.629 6,804,476 -17,292 0.76% 65,519,094
2018-07-13 2018-07-11 9.484 6,821,768 -3,459 0.76% 64,699,325
2018-07-11 2018-07-09 9.831 6,825,227 +30,434 0.76% 67,100,380
2018-07-10 2018-07-06 9.687 6,794,793 -12,969 0.76% 65,818,806
2018-07-09 2018-07-05 9.687 6,807,762 -6,917 0.76% 65,944,432
2018-07-06 2018-07-04 9.802 6,814,679 +3,459 0.76% 66,799,631
2018-07-05 2018-07-03 10.120 6,811,220 +3,458 0.76% 68,932,164
2018-07-04 2018-06-29 10.410 6,807,762 -3,341 0.76% 70,865,659
2018-07-03 2018-06-28 9.571 6,811,103 +34,584 0.76% 65,189,013
2018-06-29 2018-06-27 9.716 6,776,519 -20,750 0.76% 65,837,738
2018-06-28 2018-06-26 10.149 6,797,269 +38,733 0.76% 68,987,521
2018-06-27 2018-06-25 10.901 6,758,536 -25,073 0.76% 73,675,475
2018-06-26 2018-06-22 10.988 6,783,609 +4,323 0.76% 74,537,250
2018-06-25 2018-06-21 10.930 6,779,286 +3,459 0.76% 74,097,699
2018-06-22 2018-06-20 11.017 6,775,827 +3,458 0.76% 74,647,669
2018-06-20 2018-06-15 11.942 6,772,369 +1,052,243 0.76% 80,875,993
2018-06-19 2018-06-14 12.029 5,720,126 +3,458 0.64% 68,806,250
2018-06-15 2018-06-13 12.058 5,716,668 -79,542 0.64% 68,929,954
2018-06-14 2018-06-12 12.202 5,796,210 -16,601 0.65% 70,727,047
2018-06-13 2018-06-11 12.058 5,812,811 -2,420 0.65% 70,089,219
2018-06-12 2018-06-08 12.231 5,815,231 +17,291 0.65% 71,127,296
2018-06-11 2018-06-07 12.549 5,797,940 +24,209 0.65% 72,759,953
2018-06-07 2018-06-05 12.752 5,773,731 +7,954 0.65% 73,624,795
2018-06-06 2018-06-04 12.636 5,765,777 +6,917 0.65% 72,856,490
2018-06-05 2018-06-01 12.578 5,758,860 +7,726 0.65% 72,436,047
2018-06-04 2018-05-31 12.752 5,751,134 -346 0.64% 73,336,645
2018-06-01 2018-05-30 12.578 5,751,480 +25,765 0.64% 72,343,220
2018-05-31 2018-05-29 13.359 5,725,715 +3,458 0.64% 76,489,296
2018-05-30 2018-05-28 13.388 5,722,257 -39,079 0.64% 76,608,563
2018-05-29 2018-05-25 13.041 5,761,336 +346 0.65% 75,132,650
2018-05-28 2018-05-24 13.070 5,760,990 +15,908 0.65% 75,294,719
2018-05-25 2018-05-23 13.388 5,745,082 -18,156 0.64% 76,914,140
2018-05-24 2018-05-21 13.677 5,763,238 +106,344 0.65% 78,823,671
2018-05-23 2018-05-18 13.012 5,656,894 +6,347 0.63% 73,607,068
2018-05-21 2018-05-17 12.520 5,650,547 -7,609 0.63% 70,746,890
2018-05-18 2018-05-16 12.549 5,658,156 +346 0.63% 71,005,765
2018-05-17 2018-05-15 12.144 5,657,810 -13,834 0.63% 68,711,054
2018-05-16 2018-05-14 11.682 5,671,644 -3,631 0.64% 66,255,097
2018-05-15 2018-05-11 11.306 5,675,275 +30,261 0.64% 64,164,177
2018-05-14 2018-05-10 11.450 5,645,014 -5,188 0.63% 64,638,188
2018-05-11 2018-05-09 11.508 5,650,202 +5,188 0.63% 65,024,349
2018-05-10 2018-05-08 11.537 5,645,014 -24,900 0.63% 65,127,871
2018-05-09 2018-05-07 11.248 5,669,914 -19,194 0.64% 63,775,671
2018-05-08 2018-05-04 11.248 5,689,108 -20,633 0.64% 63,991,567
2018-05-07 2018-05-03 11.277 5,709,741 +17,292 0.64% 64,388,748
2018-05-04 2018-05-02 11.277 5,692,449 +33,546 0.64% 64,193,746
2018-05-03 2018-04-30 11.624 5,658,903 +22,479 0.63% 65,779,000
2018-05-02 2018-04-27 11.479 5,636,424 -4,150 0.63% 64,702,808
2018-04-30 2018-04-26 11.393 5,640,574 -19,366 0.63% 64,261,149
2018-04-27 2018-04-25 11.393 5,659,940 -14,526 0.63% 64,481,779
2018-04-26 2018-04-24 11.508 5,674,466 -23,862 0.64% 65,303,586
2018-04-24 2018-04-20 11.277 5,698,328 +16,116 0.64% 64,260,043
2018-04-23 2018-04-19 11.335 5,682,212 -32,682 0.64% 64,406,910
2018-04-20 2018-04-18 11.046 5,714,894 +346 0.64% 63,124,871
2018-04-19 2018-04-17 10.930 5,714,548 -38,042 0.64% 62,460,096
2018-04-18 2018-04-16 11.046 5,752,590 +18,329 0.64% 63,541,249
2018-04-17 2018-04-13 11.306 5,734,261 -52,048 0.64% 64,831,068
2018-04-16 2018-04-12 11.306 5,786,309 +40,809 0.65% 65,419,518
2018-04-13 2018-04-11 11.566 5,745,500 +7,608 0.64% 66,453,335
2018-04-12 2018-04-10 11.306 5,737,892 +1,038 0.64% 64,872,120
2018-04-11 2018-04-09 11.248 5,736,854 -5,707 0.64% 64,528,618
2018-04-10 2018-04-06 11.132 5,742,561 +5,471 0.64% 63,928,617
2018-04-09 2018-04-04 11.104 5,737,090 +15,563 0.64% 63,701,821
2018-04-06 2018-04-03 11.277 5,721,527 -7,435 0.64% 64,521,658
2018-04-04 2018-03-29 11.248 5,728,962 +4,495 0.64% 64,439,848
2018-04-03 2018-03-28 11.306 5,724,467 -8,646 0.64% 64,720,338
2018-03-29 2018-03-27 11.653 5,733,113 +16,255 0.64% 66,807,391
2018-03-28 2018-03-26 11.624 5,716,858 -20,750 0.64% 66,452,668
2018-03-27 2018-03-23 11.508 5,737,608 -6,018 0.64% 66,030,245
2018-03-26 2018-03-22 12.116 5,743,626 +13,142 0.64% 69,587,164
2018-03-23 2018-03-21 12.260 5,730,484 -13,834 0.64% 70,256,437
2018-03-22 2018-03-20 12.260 5,744,318 +6,917 0.64% 70,426,044
2018-03-21 2018-03-19 12.260 5,737,401 +11,759 0.64% 70,341,241
2018-03-20 2018-03-16 12.289 5,725,642 -14,526 0.64% 70,362,633
2018-03-19 2018-03-15 12.144 5,740,168 +24,209 0.64% 69,711,248
2018-03-16 2018-03-14 12.260 5,715,959 -20,750 0.64% 70,078,359
2018-03-15 2018-03-13 12.434 5,736,709 +30,433 0.64% 71,328,032
2018-03-14 2018-03-12 12.520 5,706,276 -29,742 0.64% 71,444,637
2018-03-13 2018-03-09 12.260 5,736,018 -830 0.64% 70,324,285
2018-03-12 2018-03-08 11.971 5,736,848 -57,063 0.64% 68,675,629
2018-03-09 2018-03-07 11.335 5,793,911 +21,788 0.65% 65,672,999
2018-03-08 2018-03-06 11.566 5,772,123 -20,750 0.65% 66,761,261
2018-03-07 2018-03-05 11.306 5,792,873 -13,142 0.65% 65,493,730
2018-03-06 2018-03-02 11.566 5,806,015 +10,375 0.65% 67,153,261
2018-03-05 2018-03-01 11.913 5,795,640 -23,171 0.65% 69,044,260
2018-03-02 2018-02-28 11.884 5,818,811 +1,383 0.65% 69,152,046
2018-03-01 2018-02-27 11.971 5,817,428 +78,160 0.65% 69,640,250
2018-02-28 2018-02-26 12.116 5,739,268 +3,804 0.64% 69,534,365
2018-02-27 2018-02-23 12.202 5,735,464 +31,499 0.64% 69,985,807
2018-02-26 2018-02-22 12.116 5,703,965 -2,767 0.64% 69,106,650
2018-02-23 2018-02-21 12.144 5,706,732 -23,171 0.64% 69,305,186
2018-02-22 2018-02-20 11.797 5,729,903 +6,917 0.64% 67,598,397
2018-02-21 2018-02-15 11.855 5,722,986 +17,291 0.64% 67,847,758
2018-02-20 2018-02-13 11.595 5,705,695 -27,667 0.64% 66,157,927
2018-02-14 2018-02-12 11.364 5,733,362 -12,104 0.64% 65,152,469
2018-02-13 2018-02-09 11.393 5,745,466 -73,456 0.64% 65,456,148
2018-02-12 2018-02-08 12.000 5,818,922 -39,771 0.65% 69,826,391
2018-02-09 2018-02-07 11.855 5,858,693 +23,171 0.66% 69,456,607
2018-02-08 2018-02-06 11.942 5,835,522 +60,003 0.65% 69,688,116
2018-02-07 2018-02-05 12.896 5,775,519 -865 0.65% 74,482,602
2018-02-06 2018-02-02 12.867 5,776,384 -42,019 0.65% 74,326,731
2018-02-05 2018-02-01 12.578 5,818,403 +52,394 0.65% 73,184,990
2018-02-02 2018-01-31 13.388 5,766,009 -192,285 0.65% 77,194,307
2018-02-01 2018-01-30 13.214 5,958,294 -84,384 0.67% 78,734,866
2018-01-31 2018-01-29 13.822 6,042,678 -14,871 0.68% 83,519,197
2018-01-30 2018-01-26 13.330 6,057,549 -29,534 0.68% 80,747,080
2018-01-29 2018-01-25 12.810 6,087,083 -33,201 0.68% 77,972,582
2018-01-26 2018-01-24 12.723 6,120,284 +16,255 0.69% 77,866,959
2018-01-25 2018-01-23 12.202 6,104,029 -65,018 0.68% 74,483,144
2018-01-24 2018-01-22 12.260 6,169,047 +5,188 0.69% 75,633,274
2018-01-23 2018-01-19 12.289 6,163,859 -39,771 0.69% 75,747,899
2018-01-22 2018-01-18 11.826 6,203,630 -17,292 0.70% 73,366,560
2018-01-19 2018-01-17 11.653 6,220,922 +25,938 0.70% 72,491,780
2018-01-18 2018-01-16 11.826 6,194,984 -29,396 0.69% 73,264,309
2018-01-17 2018-01-15 11.682 6,224,380 +16,600 0.70% 72,712,056
2018-01-16 2018-01-12 12.231 6,207,780 -13,716 0.70% 75,928,645
2018-01-15 2018-01-11 12.116 6,221,496 -15,563 0.70% 75,376,820
2018-01-12 2018-01-10 12.173 6,237,059 -8,646 0.70% 75,926,068
2018-01-11 2018-01-09 12.144 6,245,705 +88,880 0.70% 75,850,722
2018-01-10 2018-01-08 12.896 6,156,825 -7,608 0.69% 79,400,024
2018-01-09 2018-01-05 12.578 6,164,433 -25,073 0.69% 77,537,422
2018-01-08 2018-01-04 12.289 6,189,506 -19,713 0.69% 76,063,076
2018-01-05 2018-01-03 12.202 6,209,219 -73,317 0.70% 75,766,703
2018-01-04 2018-01-02 11.971 6,282,536 -24,209 0.70% 75,208,043
2018-01-03 2017-12-29 11.653 6,306,745 +13,170 0.71% 73,491,867
2018-01-02 2017-12-28 11.508 6,293,575 +19,712 0.71% 72,428,493
2017-12-29 2017-12-27 11.393 6,273,863 +8,992 0.70% 71,475,996
2017-12-28 2017-12-22 11.566 6,264,871 +43,230 0.70% 72,460,460
2017-12-27 2017-12-21 11.797 6,221,641 +29,396 0.70% 73,399,664
2017-12-22 2017-12-20 11.595 6,192,245 -21,442 0.69% 71,799,508
2017-12-21 2017-12-19 11.364 6,213,687 -15,563 0.70% 70,610,760
2017-12-20 2017-12-18 11.219 6,229,250 -10,375 0.70% 69,887,008
2017-12-19 2017-12-15 11.248 6,239,625 +23,206 0.70% 70,183,828
2017-12-18 2017-12-14 11.422 6,216,419 +5,187 0.70% 71,001,306
2017-12-15 2017-12-13 11.393 6,211,232 -34,583 0.70% 70,762,462
2017-12-14 2017-12-12 11.132 6,245,815 +36,312 0.70% 69,531,053
2017-12-13 2017-12-11 11.219 6,209,503 -6,916 0.70% 69,665,463
2017-12-12 2017-12-08 10.901 6,216,419 -20,750 0.70% 67,765,804
2017-12-11 2017-12-07 10.699 6,237,169 +24,208 0.70% 66,729,550
2017-12-08 2017-12-06 11.017 6,212,961 -21,615 0.70% 68,446,708
2017-12-07 2017-12-05 11.306 6,234,576 +40,636 0.70% 70,487,587
2017-12-06 2017-12-04 11.537 6,193,940 -53,950 0.69% 71,460,961
2017-12-05 2017-12-01 10.785 6,247,890 -23,310 0.70% 67,386,232
2017-12-04 2017-11-30 10.728 6,271,200 +8,646 0.70% 67,274,972
2017-12-01 2017-11-29 10.728 6,262,554 +29,050 0.70% 67,182,221
2017-11-30 2017-11-28 10.959 6,233,504 +7,263 0.70% 68,312,537
2017-11-29 2017-11-27 10.757 6,226,241 +10,375 0.70% 66,972,703
2017-11-28 2017-11-24 11.017 6,215,866 +17,292 0.70% 68,478,712
2017-11-27 2017-11-23 11.017 6,198,574 -13,834 0.69% 68,288,210
2017-11-24 2017-11-22 10.843 6,212,408 -6,916 0.70% 67,362,811
2017-11-23 2017-11-21 10.525 6,219,324 +12,796 0.70% 65,459,627
2017-11-22 2017-11-20 10.381 6,206,528 -343,935 0.70% 64,427,626
2017-11-21 2017-11-17 10.641 6,550,463 +62,804 0.73% 69,702,568
2017-11-20 2017-11-16 10.699 6,487,659 -13,142 0.73% 69,409,466
2017-11-17 2017-11-15 10.785 6,500,801 -77,813 0.73% 70,113,987
2017-11-16 2017-11-14 10.959 6,578,614 -29,396 0.74% 72,094,574
2017-11-15 2017-11-13 11.219 6,608,010 +20,750 0.74% 74,136,381
2017-11-14 2017-11-10 11.508 6,587,260 +45,651 0.74% 75,808,314
2017-11-13 2017-11-09 11.682 6,541,609 +76,775 0.73% 76,417,867
2017-11-10 2017-11-08 11.422 6,464,834 +27,667 0.72% 73,838,597
2017-11-09 2017-11-07 11.566 6,437,167 -46,688 0.72% 74,453,262
2017-11-08 2017-11-06 11.306 6,483,855 +31,471 0.73% 73,305,914
2017-11-07 2017-11-03 11.624 6,452,384 +21,650 0.72% 75,002,411
2017-11-06 2017-11-02 11.855 6,430,734 -88,189 0.72% 76,238,328
2017-11-03 2017-11-01 12.144 6,518,923 +77,814 0.73% 79,168,808
2017-11-02 2017-10-31 12.376 6,441,109 -34,757 0.72% 79,713,776
2017-11-01 2017-10-30 12.607 6,475,866 +243,988 0.73% 81,641,938
2017-10-31 2017-10-27 12.983 6,231,878 -67,611 0.70% 80,908,518
2017-10-30 2017-10-26 12.000 6,299,489 -5,188 0.71% 75,593,139
2017-10-27 2017-10-25 11.971 6,304,677 -21,442 0.71% 75,473,093
2017-10-26 2017-10-24 11.913 6,326,119 +17,984 0.71% 75,363,930
2017-10-25 2017-10-23 12.347 6,308,135 +1,383 0.71% 77,885,716
2017-10-24 2017-10-20 11.855 6,306,752 +30,295 0.71% 74,768,484
2017-10-23 2017-10-19 11.479 6,276,457 -13,487 0.70% 72,050,007
2017-10-20 2017-10-18 11.826 6,289,944 +346 0.70% 74,387,344
2017-10-19 2017-10-17 11.566 6,289,598 -170,152 0.70% 72,746,456
2017-10-18 2017-10-16 11.624 6,459,750 +7,954 0.72% 75,088,033
2017-10-17 2017-10-13 11.855 6,451,796 +47,034 0.72% 76,488,025
2017-10-16 2017-10-12 11.740 6,404,762 +136,260 0.72% 75,189,638
2017-10-13 2017-10-11 11.769 6,268,502 +102,367 0.70% 73,771,250
2017-10-12 2017-10-10 12.318 6,166,135 -10,375 0.69% 75,954,165
2017-10-11 2017-10-09 12.231 6,176,510 +132,110 0.69% 75,546,175
2017-10-10 2017-10-06 12.665 6,044,400 +63,834 0.68% 76,551,952
2017-10-09 2017-10-04 12.202 5,980,566 -48,417 0.67% 72,976,613
2017-10-06 2017-10-03 12.144 6,028,983 -52,913 0.68% 73,218,750
2017-10-04 2017-09-29 12.116 6,081,896 +5,188 0.68% 73,685,490
2017-10-03 2017-09-28 12.087 6,076,708 -77,986 0.68% 73,446,924
2017-09-29 2017-09-27 12.549 6,154,694 -24,209 0.69% 77,236,958
2017-09-28 2017-09-26 12.376 6,178,903 +89,918 0.69% 76,468,771
2017-09-27 2017-09-25 12.202 6,088,985 -2,075 0.68% 74,299,573
2017-09-26 2017-09-22 13.012 6,091,060 +58,308 0.68% 79,256,402
2017-09-25 2017-09-21 13.388 6,032,752 -31,126 0.68% 80,765,415
2017-09-22 2017-09-20 14.169 6,063,878 -44,267 0.68% 85,916,287
2017-09-21 2017-09-19 14.197 6,108,145 +449,761 0.68% 86,720,105
2017-09-20 2017-09-18 14.169 5,658,384 +250,731 0.63% 80,171,029
2017-09-19 2017-09-15 14.544 5,407,653 +328,372 0.61% 78,651,274
2017-09-18 2017-09-14 14.544 5,079,281 +674,382 0.57% 73,875,288
2017-09-15 2017-09-13 14.602 4,404,899 +75,392 0.49% 64,321,520
2017-09-14 2017-09-12 14.891 4,329,507 -13,487 0.49% 64,472,519
2017-09-13 2017-09-11 14.371 4,342,994 +6,225 0.49% 62,412,931
2017-09-12 2017-09-08 14.371 4,336,769 +18,675 0.49% 62,323,472
2017-09-11 2017-09-07 14.111 4,318,094 +1,383 0.48% 60,931,361
2017-09-08 2017-09-06 14.284 4,316,711 +51,876 0.48% 61,660,762
2017-09-07 2017-09-05 14.313 4,264,835 +13,314 0.48% 61,043,074
2017-09-06 2017-09-04 14.544 4,251,521 +8,992 0.48% 61,835,984
2017-09-05 2017-09-01 14.949 4,242,529 -55,334 0.48% 63,422,641
2017-09-01 2017-08-30 14.776 4,297,863 -27,321 0.48% 63,504,197
2017-08-31 2017-08-29 14.776 4,325,184 +17,292 0.48% 63,907,886
2017-08-30 2017-08-28 14.689 4,307,892 +10,375 0.48% 63,278,690
2017-08-29 2017-08-25 14.429 4,297,517 +2,767 0.48% 62,007,913
2017-08-28 2017-08-24 14.226 4,294,750 -21,788 0.48% 61,098,698
2017-08-25 2017-08-22 14.660 4,316,538 +20,750 0.48% 63,280,877
2017-08-24 2017-08-21 14.949 4,295,788 -6,916 0.48% 64,218,824
2017-08-22 2017-08-18 14.776 4,302,704 +16,946 0.48% 63,575,727
2017-08-21 2017-08-17 15.238 4,285,758 +12,104 0.48% 65,308,126
2017-08-18 2017-08-16 14.226 4,273,654 +3,977 0.48% 60,798,578
2017-08-17 2017-08-15 14.197 4,269,677 +11,413 0.48% 60,618,541
2017-08-16 2017-08-14 14.458 4,258,264 -11,413 0.48% 61,564,669
2017-08-15 2017-08-11 14.111 4,269,677 -1,729 0.48% 60,248,163
2017-08-14 2017-08-10 15.209 4,271,406 -19,021 0.48% 64,965,915
2017-08-11 2017-08-09 15.903 4,290,427 -3,459 0.48% 68,232,639
2017-08-10 2017-08-08 15.614 4,293,886 -48,071 0.48% 67,046,056
2017-08-09 2017-08-07 15.441 4,341,957 -32,730 0.49% 67,043,355
2017-08-08 2017-08-04 14.747 4,374,687 +36,140 0.49% 64,512,835
2017-08-07 2017-08-03 13.822 4,338,547 +1,383 0.49% 59,965,460
2017-08-04 2017-08-02 13.995 4,337,164 -32,854 0.49% 60,698,809
2017-08-03 2017-08-01 13.648 4,370,018 +4,842 0.49% 59,642,273
2017-08-02 2017-07-31 14.024 4,365,176 -33,201 0.49% 61,217,059
2017-08-01 2017-07-28 13.330 4,398,377 -7,608 0.49% 58,630,330
2017-07-31 2017-07-27 13.301 4,405,985 +30,779 0.49% 58,604,344
2017-07-28 2017-07-26 13.475 4,375,206 +49,282 0.49% 58,954,015
2017-07-27 2017-07-25 13.648 4,325,924 +69,340 0.48% 59,040,476
2017-07-26 2017-07-24 14.024 4,256,584 +31,126 0.48% 59,694,169
2017-07-25 2017-07-21 12.491 4,225,458 -7,609 0.47% 52,782,080
2017-07-24 2017-07-20 12.405 4,233,067 +22,825 0.47% 52,509,925
2017-07-21 2017-07-19 12.607 4,210,242 +10,203 0.47% 53,078,973
2017-07-20 2017-07-18 12.260 4,200,039 +2,075 0.47% 51,492,994
2017-07-19 2017-07-17 12.202 4,197,964 +13,833 0.47% 51,224,783
2017-07-18 2017-07-14 12.260 4,184,131 -3,458 0.47% 51,297,960
2017-07-17 2017-07-13 12.116 4,187,589 -62,770 0.47% 50,734,927
2017-07-14 2017-07-12 11.971 4,250,359 +83,001 0.48% 50,880,916
2017-07-13 2017-07-11 12.434 4,167,358 +6,917 0.47% 51,815,325
2017-07-12 2017-07-10 12.405 4,160,441 +18,675 0.47% 51,609,021
2017-07-11 2017-07-07 11.769 4,141,766 -4,150 0.46% 48,742,627
2017-07-07 2017-07-05 10.554 4,145,916 -7,262 0.46% 43,756,475
2017-07-05 2017-07-03 10.554 4,153,178 -65,709 0.47% 43,833,119
2017-07-04 2017-06-30 10.670 4,218,887 -4,669 0.47% 45,014,582
2017-07-03 2017-06-29 10.149 4,223,556 +3,458 0.47% 42,866,136
2017-06-30 2017-06-28 10.091 4,220,098 +1,038 0.47% 42,586,988
2017-06-29 2017-06-27 10.149 4,219,060 +173 0.47% 42,820,505
2017-06-28 2017-06-26 10.265 4,218,887 +4,150 0.47% 43,306,712
2017-06-27 2017-06-23 10.149 4,214,737 +5,187 0.47% 42,776,629
2017-06-26 2017-06-22 10.149 4,209,550 -3,458 0.47% 42,723,985
2017-06-23 2017-06-21 10.323 4,213,008 -10,375 0.47% 43,490,006
2017-06-16 2017-06-14 9.744 4,223,383 -2,767 0.47% 41,154,690
2017-06-15 2017-06-13 9.831 4,226,150 -8,300 0.47% 41,548,255
2017-06-13 2017-06-09 9.889 4,234,450 -4,496 0.47% 41,874,736
2017-06-09 2017-06-07 10.034 4,238,946 +519 0.47% 42,532,051
2017-06-07 2017-06-05 10.005 4,238,427 +6,917 0.47% 42,404,287
2017-06-06 2017-06-02 10.120 4,231,510 -3,459 0.47% 42,824,508
2017-06-05 2017-06-01 10.149 4,234,969 +3,459 0.47% 42,981,970
2017-06-02 2017-05-31 10.236 4,231,510 -11,716 0.47% 43,313,931
2017-06-01 2017-05-29 10.381 4,243,226 -7,263 0.48% 44,047,329
2017-05-29 2017-05-25 10.207 4,250,489 +20,751 0.48% 43,385,296
2017-05-24 2017-05-22 10.178 4,229,738 -10,030 0.47% 43,051,183
2017-05-22 2017-05-18 10.091 4,239,768 +12,734 0.48% 42,785,487
2017-05-19 2017-05-17 9.976 4,227,034 -5,188 0.47% 42,168,077
2017-05-18 2017-05-16 9.889 4,232,222 -7,608 0.47% 41,852,703
2017-05-17 2017-05-15 9.744 4,239,830 +8,646 0.48% 41,314,957
2017-05-16 2017-05-12 9.513 4,231,184 -34,584 0.47% 40,251,936
2017-05-12 2017-05-10 9.484 4,265,768 -5,187 0.48% 40,457,593
2017-05-11 2017-05-09 9.513 4,270,955 -1,384 0.48% 40,630,284
2017-05-10 2017-05-08 9.426 4,272,339 -30,087 0.48% 40,272,841
2017-05-08 2017-05-04 9.658 4,302,426 +9,357 0.48% 41,551,704
2017-05-04 2017-04-28 9.831 4,293,069 -10,376 0.48% 42,206,151
2017-05-02 2017-04-27 9.687 4,303,445 -6,916 0.48% 41,685,981
2017-04-28 2017-04-26 9.600 4,310,361 +13,833 0.48% 41,379,067
2017-04-27 2017-04-25 9.716 4,296,528 -11,067 0.48% 41,743,214
2017-04-25 2017-04-21 9.571 4,307,595 -3,458 0.48% 41,227,958
2017-04-24 2017-04-20 9.542 4,311,053 +5,188 0.48% 41,136,398
2017-04-20 2017-04-18 9.629 4,305,865 +1,383 0.48% 41,460,411
2017-04-18 2017-04-12 10.294 4,304,482 -103,751 0.48% 44,309,807
2017-04-13 2017-04-11 10.294 4,408,233 -4,842 0.49% 45,377,807
2017-04-12 2017-04-10 10.352 4,413,075 +4,150 0.49% 45,682,861
2017-04-11 2017-04-07 10.438 4,408,925 +105,826 0.49% 46,022,359
2017-04-10 2017-04-06 10.178 4,303,099 -3,458 0.48% 43,797,867
2017-04-07 2017-04-05 10.294 4,306,557 -1,729 0.48% 44,331,167
2017-04-06 2017-04-03 10.352 4,308,286 -29,742 0.48% 44,598,116
2017-04-05 2017-03-31 10.294 4,338,028 -1,038 0.49% 44,655,125
2017-04-03 2017-03-30 10.525 4,339,066 -3,458 0.49% 45,669,536
2017-03-31 2017-03-29 10.496 4,342,524 -23,344 0.49% 45,580,367
2017-03-30 2017-03-28 10.005 4,365,868 +5,533 0.49% 43,679,299
2017-03-29 2017-03-27 9.831 4,360,335 +3,459 0.49% 42,867,459
2017-03-28 2017-03-24 10.207 4,356,876 +173 0.49% 44,471,202
2017-03-27 2017-03-23 10.034 4,356,703 +16,600 0.49% 43,713,582
2017-03-24 2017-03-22 9.947 4,340,103 +41,500 0.49% 43,170,536
2017-03-23 2017-03-21 10.496 4,298,603 -6,917 0.48% 45,119,359
2017-03-22 2017-03-20 10.381 4,305,520 -3,458 0.48% 44,693,979
2017-03-21 2017-03-17 10.323 4,308,978 +3,458 0.48% 44,480,684
2017-03-17 2017-03-15 10.496 4,305,520 -5,187 0.48% 45,191,962
2017-03-16 2017-03-14 10.352 4,310,707 -3,458 0.48% 44,623,178
2017-03-14 2017-03-10 9.918 4,314,165 +29,742 0.48% 42,787,788
2017-03-13 2017-03-09 10.236 4,284,423 -3,459 0.48% 43,855,551
2017-03-10 2017-03-08 10.843 4,287,882 +58,792 0.48% 46,494,658
2017-03-09 2017-03-07 10.294 4,229,090 +7,609 0.47% 43,533,731
2017-03-08 2017-03-06 10.294 4,221,481 +44,959 0.47% 43,455,405
2017-03-06 2017-03-02 10.583 4,176,522 +6,570 0.47% 44,200,260
2017-03-03 2017-03-01 10.785 4,169,952 -44,958 0.47% 44,974,760
2017-03-02 2017-02-28 10.699 4,214,910 -30,434 0.47% 45,094,024
2017-03-01 2017-02-27 10.901 4,245,344 +1,729 0.48% 46,278,918
2017-02-28 2017-02-24 10.843 4,243,615 +3,459 0.48% 46,014,659
2017-02-27 2017-02-23 11.190 4,240,156 -1,730 0.48% 47,448,421
2017-02-24 2017-02-22 11.364 4,241,886 +6,917 0.48% 48,203,715
2017-02-23 2017-02-21 10.323 4,234,969 -3,458 0.47% 43,716,704
2017-02-22 2017-02-20 10.728 4,238,427 -11,759 0.47% 45,468,181
2017-02-21 2017-02-17 10.438 4,250,186 -10,375 0.48% 44,365,369
2017-02-17 2017-02-15 10.323 4,260,561 -7,954 0.48% 43,980,885
2017-02-16 2017-02-14 10.525 4,268,515 -17,984 0.48% 44,926,973
2017-02-15 2017-02-13 10.901 4,286,499 +24,555 0.48% 46,727,553
2017-02-14 2017-02-10 9.860 4,261,944 -17,292 0.48% 42,023,390
2017-02-13 2017-02-09 9.571 4,279,236 -8,300 0.48% 40,956,534
2017-02-10 2017-02-08 8.588 4,287,536 -13,833 0.48% 36,820,798
2017-02-09 2017-02-07 8.414 4,301,369 -3,459 0.48% 36,193,339
2017-02-08 2017-02-06 8.270 4,304,828 -3,458 0.48% 35,600,066
2017-02-07 2017-02-03 8.270 4,308,286 -6,917 0.48% 35,628,663
2017-02-06 2017-02-02 8.125 4,315,203 +13,834 0.48% 35,061,986
2017-02-02 2017-01-27 8.414 4,301,369 +10,029 0.48% 36,193,339
2017-02-01 2017-01-25 8.472 4,291,340 +6,917 0.48% 36,357,123
2017-01-26 2017-01-24 8.443 4,284,423 -6,917 0.48% 36,174,635
2017-01-25 2017-01-23 8.270 4,291,340 -6,225 0.48% 35,488,523
2017-01-23 2017-01-19 8.443 4,297,565 +6,916 0.48% 36,285,597
2017-01-20 2017-01-18 8.501 4,290,649 -9,683 0.48% 36,475,334
2017-01-13 2017-01-11 8.125 4,300,332 +9,683 0.48% 34,941,156
2017-01-11 2017-01-09 8.010 4,290,649 -9,856 0.48% 34,366,216
2017-01-10 2017-01-06 8.010 4,300,505 -2,421 0.48% 34,445,159
2017-01-06 2017-01-04 7.778 4,302,926 -29,396 0.48% 33,469,184
2017-01-03 2016-12-29 7.807 4,332,322 -6,917 0.49% 33,823,104
2016-12-30 2016-12-28 7.836 4,339,239 +2,421 0.49% 34,002,576
2016-12-23 2016-12-21 7.778 4,336,818 +3,459 0.49% 33,732,804
2016-12-21 2016-12-19 7.663 4,333,359 -692 0.49% 33,204,696
2016-12-20 2016-12-16 7.865 4,334,051 +1,037 0.49% 34,087,244
2016-12-19 2016-12-15 7.778 4,333,014 -3,458 0.49% 33,703,215
2016-12-16 2016-12-14 7.778 4,336,472 +9,856 0.49% 33,730,113
2016-12-15 2016-12-13 7.981 4,326,616 -7,608 0.48% 34,529,191
2016-12-14 2016-12-12 7.749 4,334,224 +10,375 0.49% 33,587,301
2016-12-13 2016-12-09 8.357 4,323,849 +34,584 0.48% 36,132,443
2016-12-12 2016-12-08 8.501 4,289,265 +10,029 0.48% 36,463,569
2016-12-08 2016-12-06 9.051 4,279,236 -1,729 0.48% 38,729,290
2016-12-05 2016-12-01 9.051 4,280,965 +4,150 0.48% 38,744,939
2016-12-02 2016-11-30 9.195 4,276,815 -25,938 0.48% 39,325,708
2016-12-01 2016-11-29 9.397 4,302,753 -8,300 0.48% 40,435,120
2016-11-25 2016-11-23 8.617 4,311,053 +4,150 0.48% 37,147,414
2016-11-22 2016-11-18 8.761 4,306,903 -5,187 0.48% 37,734,333
2016-11-21 2016-11-17 9.022 4,312,090 -5,188 0.48% 38,901,950
2016-11-18 2016-11-16 8.472 4,317,278 +37,005 0.48% 36,576,875
2016-11-16 2016-11-14 8.212 4,280,273 -7,263 0.48% 35,149,469
2016-11-15 2016-11-11 8.010 4,287,536 -10,375 0.48% 34,341,283
2016-11-14 2016-11-10 7.952 4,297,911 -3,458 0.48% 34,175,830
2016-11-11 2016-11-09 7.634 4,301,369 -10,376 0.48% 32,835,194
2016-11-09 2016-11-07 7.663 4,311,745 -3,458 0.48% 33,039,077
2016-11-04 2016-11-02 7.576 4,315,203 +3,458 0.48% 32,691,247
2016-11-03 2016-11-01 7.749 4,311,745 -31,125 0.48% 33,413,104
2016-11-02 2016-10-31 7.749 4,342,870 +3,458 0.49% 33,654,302
2016-11-01 2016-10-28 7.865 4,339,412 -17,291 0.49% 34,129,408
2016-10-28 2016-10-26 7.981 4,356,703 -24,209 0.49% 34,769,304
2016-10-25 2016-10-20 7.865 4,380,912 +6,917 0.49% 34,455,805
2016-10-24 2016-10-19 7.836 4,373,995 -3,459 0.49% 34,274,927
2016-10-20 2016-10-18 7.952 4,377,454 -1,383 0.49% 34,808,335
2016-10-18 2016-10-14 7.691 4,378,837 +4,496 0.49% 33,679,790
2016-10-17 2016-10-13 7.691 4,374,341 -17,292 0.49% 33,645,209
2016-10-14 2016-10-12 7.778 4,391,633 -166,001 0.49% 34,159,168
2016-10-13 2016-10-11 7.865 4,557,634 -346 0.51% 35,845,720
2016-10-12 2016-10-07 7.981 4,557,980 -2,421 0.51% 36,375,625
2016-10-11 2016-10-06 8.154 4,560,401 +2,421 0.51% 37,186,140
2016-10-07 2016-10-05 7.778 4,557,980 -15,563 0.51% 35,453,055
2016-10-06 2016-10-04 7.547 4,573,543 +3,804 0.51% 34,516,141
2016-10-05 2016-10-03 7.605 4,569,739 +3,459 0.51% 34,751,704
2016-10-04 2016-09-30 7.634 4,566,280 -3,459 0.51% 34,857,435
2016-10-03 2016-09-29 7.749 4,569,739 -3,458 0.51% 35,412,383
2016-09-30 2016-09-28 7.749 4,573,197 +7,262 0.51% 35,439,180
2016-09-27 2016-09-23 8.183 4,565,935 -34,237 0.51% 37,363,291
2016-09-26 2016-09-22 8.154 4,600,172 +17,291 0.52% 37,510,439
2016-09-21 2016-09-19 8.270 4,582,881 +84,730 0.51% 37,899,508
2016-09-20 2016-09-15 8.357 4,498,151 +10,376 0.50% 37,589,006
2016-09-19 2016-09-14 8.270 4,487,775 -10,721 0.50% 37,113,001
2016-09-15 2016-09-13 8.357 4,498,496 +6,916 0.50% 37,591,889
2016-09-14 2016-09-12 8.299 4,491,580 +62,251 0.50% 37,274,343
2016-09-13 2016-09-09 8.761 4,429,329 +10,029 0.50% 38,806,952
2016-09-12 2016-09-08 8.385 4,419,300 +48,417 0.50% 37,057,869
2016-09-09 2016-09-07 8.183 4,370,883 -58,792 0.49% 35,767,170
2016-09-08 2016-09-06 8.299 4,429,675 +2,075 0.50% 36,760,611
2016-09-02 2016-08-31 7.460 4,427,600 -15,563 0.50% 33,030,645
2016-09-01 2016-08-30 7.576 4,443,163 -691 0.50% 33,660,650
2016-08-30 2016-08-26 7.749 4,443,854 -17,292 0.50% 34,436,860
2016-08-25 2016-08-23 7.952 4,461,146 +1,729 0.50% 35,473,831
2016-08-22 2016-08-18 8.154 4,459,417 +6,917 0.50% 36,362,703
2016-08-16 2016-08-12 8.096 4,452,500 -48,417 0.50% 36,048,809
2016-08-15 2016-08-11 8.125 4,500,917 -17,292 0.50% 36,570,954
2016-08-12 2016-08-10 8.067 4,518,209 +1,729 0.51% 36,450,164
2016-08-11 2016-08-09 8.125 4,516,480 -1,210 0.51% 36,697,407
2016-08-09 2016-08-05 7.807 4,517,690 +6,916 0.51% 35,270,300
2016-08-05 2016-08-03 7.749 4,510,774 -3,458 0.51% 34,955,444
2016-08-04 2016-08-01 7.865 4,514,232 +2,421 0.51% 35,504,364
2016-08-01 2016-07-28 8.038 4,511,811 +3,458 0.51% 36,268,088
2016-07-29 2016-07-27 7.952 4,508,353 -33,373 0.51% 35,849,208
2016-07-28 2016-07-26 7.981 4,541,726 -17,292 0.51% 36,245,907
2016-07-27 2016-07-25 7.923 4,559,018 +17,292 0.51% 36,120,257
2016-07-26 2016-07-22 7.981 4,541,726 +12,104 0.51% 36,245,907
2016-07-25 2016-07-21 8.241 4,529,622 -76,084 0.51% 37,328,091
2016-07-22 2016-07-20 8.154 4,605,706 -10,375 0.52% 37,555,564
2016-07-21 2016-07-19 8.067 4,616,081 +6,917 0.52% 37,239,735
2016-07-20 2016-07-18 8.212 4,609,164 +7,608 0.52% 37,850,312
2016-07-19 2016-07-15 8.299 4,601,556 -5,187 0.52% 38,187,003
2016-07-18 2016-07-14 8.357 4,606,743 -46,688 0.52% 38,496,460
2016-07-15 2016-07-13 8.212 4,653,431 +46,688 0.52% 38,213,831
2016-07-13 2016-07-11 8.010 4,606,743 +13,833 0.52% 36,897,991
2016-07-12 2016-07-08 7.865 4,592,910 -6,917 0.51% 36,123,166
2016-07-11 2016-07-07 8.010 4,599,827 +7,955 0.52% 36,842,597
2016-07-08 2016-07-06 8.038 4,591,872 +5,187 0.51% 36,911,656
2016-07-07 2016-07-05 8.125 4,586,685 +27,667 0.51% 37,267,838
2016-07-06 2016-07-04 7.923 4,559,018 +9,684 0.51% 36,120,257
2016-06-28 2016-06-24 7.778 4,549,334 -4,669 0.51% 35,385,804
2016-06-24 2016-06-22 7.778 4,554,003 -1,729 0.51% 35,422,120
2016-06-16 2016-06-14 7.576 4,555,732 -37,869 0.51% 34,513,454
2016-06-14 2016-06-10 7.720 4,593,601 +3,458 0.51% 35,464,472
2016-06-13 2016-06-08 7.923 4,590,143 -3,458 0.51% 36,366,855
2016-06-02 2016-05-31 8.067 4,593,601 +3,458 0.51% 37,058,381
2016-06-01 2016-05-30 7.807 4,590,143 -3,458 0.51% 35,835,952
2016-05-27 2016-05-25 7.460 4,593,601 -41,501 0.51% 34,269,040
2016-05-25 2016-05-23 7.605 4,635,102 +1,211 0.52% 35,248,773
2016-05-24 2016-05-20 7.605 4,633,891 -13,834 0.52% 35,239,564
2016-05-20 2016-05-18 7.720 4,647,725 -6,917 0.52% 35,882,331
2016-05-17 2016-05-13 7.749 4,654,642 +4,323 0.52% 36,070,324
2016-05-16 2016-05-12 7.865 4,650,319 -6,052 0.52% 36,574,687
2016-05-13 2016-05-11 7.981 4,656,371 +6,917 0.52% 37,160,848
2016-05-12 2016-05-10 8.183 4,649,454 +76,084 0.52% 38,046,732
2016-05-10 2016-05-06 8.125 4,573,370 +6,917 0.51% 37,159,651
2016-05-09 2016-05-05 8.530 4,566,453 +6,916 0.51% 38,952,019
2016-05-06 2016-05-04 8.675 4,559,537 -6,916 0.51% 39,552,229
2016-04-29 2016-04-27 9.079 4,566,453 -6,917 0.51% 41,460,793
2016-04-27 2016-04-25 9.166 4,573,370 +3,458 0.51% 41,920,318
2016-04-26 2016-04-22 9.253 4,569,912 +3,459 0.51% 42,285,043
2016-04-25 2016-04-21 9.397 4,566,453 -3,459 0.51% 42,913,241
2016-04-22 2016-04-20 9.311 4,569,912 -3,458 0.51% 42,549,325
2016-04-21 2016-04-19 9.224 4,573,370 +10,375 0.51% 42,184,799
2016-04-18 2016-04-14 9.542 4,562,995 -1,729 0.51% 43,540,448
2016-04-15 2016-04-13 9.802 4,564,724 -6,571 0.51% 44,744,863
2016-04-14 2016-04-12 9.108 4,571,295 +6,917 0.51% 41,636,936
2016-04-13 2016-04-11 9.195 4,564,378 -44,267 0.51% 41,969,876
2016-04-12 2016-04-08 8.964 4,608,645 +6,916 0.52% 41,310,829
2016-04-11 2016-04-07 9.022 4,601,729 -21,441 0.52% 41,514,957
2016-04-08 2016-04-06 9.051 4,623,170 +20,750 0.52% 41,842,070
2016-04-07 2016-04-05 8.906 4,602,420 +11,758 0.52% 40,988,868
2016-04-06 2016-04-01 8.704 4,590,662 -1,383 0.51% 39,954,967
2016-04-05 2016-03-31 8.704 4,592,045 -6,917 0.51% 39,967,004
2016-03-31 2016-03-29 8.617 4,598,962 -11,067 0.52% 39,628,264
2016-03-29 2016-03-23 8.761 4,610,029 -3,458 0.52% 40,390,130
2016-03-24 2016-03-22 8.761 4,613,487 +13,833 0.52% 40,420,427
2016-03-23 2016-03-21 8.993 4,599,654 -2,075 0.52% 41,363,237
2016-03-22 2016-03-18 8.848 4,601,729 -17,291 0.52% 40,716,593
2016-03-15 2016-03-11 8.530 4,619,020 -6,917 0.52% 39,400,417
2016-03-11 2016-03-09 8.559 4,625,937 +6,917 0.52% 39,593,180
2016-03-10 2016-03-08 9.022 4,619,020 +12,104 0.52% 41,670,950
2016-03-09 2016-03-07 9.079 4,606,916 +34,583 0.52% 41,828,174
2016-03-04 2016-03-02 8.646 4,572,333 +223,411 0.51% 39,531,018
2016-03-03 2016-03-01 7.923 4,348,922 -55,334 0.49% 34,455,705
2016-03-01 2016-02-26 7.807 4,404,256 +3,458 0.49% 34,384,703
2016-02-26 2016-02-24 7.923 4,400,798 -88,534 0.49% 34,866,709
2016-02-25 2016-02-23 8.067 4,489,332 -93,376 0.50% 36,217,202
2016-02-23 2016-02-19 8.038 4,582,708 -207,502 0.51% 36,837,992
2016-02-22 2016-02-18 7.981 4,790,210 +17,292 0.54% 38,228,970
2016-02-19 2016-02-17 7.923 4,772,918 +3,459 0.53% 37,814,947
2016-02-17 2016-02-15 7.720 4,769,459 -115,164 0.53% 36,822,167
2016-02-11 2016-02-04 7.836 4,884,623 -3,458 0.55% 38,276,243
2016-02-05 2016-02-03 7.894 4,888,081 +3,458 0.55% 38,586,022
2016-02-04 2016-02-02 7.923 4,884,623 -114,472 0.55% 38,699,965
2016-02-03 2016-02-01 7.836 4,999,095 -17,292 0.56% 39,173,254
2016-02-02 2016-01-29 7.952 5,016,387 -235,169 0.56% 39,888,958
2016-01-27 2016-01-25 8.328 5,251,556 +1,038 0.59% 43,733,018
2016-01-26 2016-01-22 8.212 5,250,518 -3,459 0.59% 43,117,091
2016-01-25 2016-01-21 8.183 5,253,977 +3,459 0.59% 42,993,576
2016-01-22 2016-01-20 8.790 5,250,518 -65,709 0.59% 46,153,506
2016-01-19 2016-01-15 8.877 5,316,227 -1,384 0.60% 47,192,269
2016-01-18 2016-01-14 9.426 5,317,611 -3,458 0.60% 50,126,009
2016-01-15 2016-01-13 9.311 5,321,069 +3,113 0.60% 49,543,162
2016-01-13 2016-01-11 9.687 5,317,956 -3,459 0.60% 51,513,198
2016-01-08 2016-01-06 10.120 5,321,415 -3,458 0.60% 53,854,765
2016-01-07 2016-01-05 10.294 5,324,873 -3,458 0.60% 54,813,586
2016-01-06 2016-01-04 9.802 5,328,331 -207,502 0.60% 52,229,980
2016-01-04 2015-12-29 9.918 5,535,833 -104,789 0.62% 54,904,263
2015-12-29 2015-12-24 9.773 5,640,622 -13,142 0.63% 55,128,054
2015-12-28 2015-12-22 9.889 5,653,764 +4,842 0.63% 55,910,419
2015-12-23 2015-12-21 9.744 5,648,922 -3,458 0.63% 55,045,832
2015-12-22 2015-12-18 9.802 5,652,380 -47,034 0.63% 55,406,410
2015-12-21 2015-12-17 10.785 5,699,414 -10,375 0.64% 61,470,678
2015-12-18 2015-12-16 10.641 5,709,789 -44,959 0.64% 60,757,073
2015-12-17 2015-12-15 10.496 5,754,748 -53,259 0.64% 60,403,471
2015-12-16 2015-12-14 10.294 5,808,007 -262,317 0.65% 59,786,908
2015-10-22 2015-10-19 14.284 6,070,324 -1,383 0.68% 86,709,720
2015-08-11 2015-08-07 14.284 6,071,707 -86,805 0.68% 86,729,475
2015-08-10 2015-08-06 12.578 6,158,512 +355,347 0.69% 77,462,946
2015-08-07 2015-08-05 11.653 5,803,165 -14,525 0.65% 67,623,700
2015-08-06 2015-08-04 11.422 5,817,690 -3,459 0.65% 66,447,192
2015-08-05 2015-08-03 11.132 5,821,149 +11,759 0.65% 64,803,492
2015-08-04 2015-07-31 11.450 5,809,390 +27,667 0.65% 66,520,374
2015-08-03 2015-07-30 11.450 5,781,723 +6,225 0.65% 66,203,573
2015-07-31 2015-07-29 11.653 5,775,498 -3,459 0.65% 67,301,299
2015-07-30 2015-07-28 11.190 5,778,957 -101,676 0.65% 64,667,994
2015-07-29 2015-07-27 10.988 5,880,633 +11,759 0.66% 64,615,489
2015-07-28 2015-07-24 12.231 5,868,874 +3,458 0.66% 71,783,415
2015-07-27 2015-07-23 12.665 5,865,416 -7,954 0.66% 74,285,131
2015-07-24 2015-07-22 11.971 5,873,370 +10,721 0.66% 70,309,930
2015-07-23 2015-07-21 12.202 5,862,649 -13,142 0.66% 71,537,755
2015-07-22 2015-07-20 12.318 5,875,791 +10,029 0.66% 72,377,721
2015-07-21 2015-07-17 12.173 5,865,762 +3,459 0.66% 71,406,130
2015-07-17 2015-07-15 11.797 5,862,303 +2,766 0.66% 69,160,383
2015-07-16 2015-07-14 12.434 5,859,537 +21,096 0.66% 72,855,228
2015-07-15 2015-07-13 12.896 5,838,441 +69,859 0.65% 75,294,060
2015-07-14 2015-07-10 12.434 5,768,582 +22,134 0.65% 71,724,328
2015-07-13 2015-07-09 11.740 5,746,448 +129,689 0.64% 67,461,265
2015-07-10 2015-07-08 10.149 5,616,759 -77,813 0.63% 57,006,171
2015-07-09 2015-07-07 11.017 5,694,572 +39,079 0.64% 62,735,740
2015-07-08 2015-07-06 12.289 5,655,493 -33,892 0.63% 69,500,569
2015-07-07 2015-07-03 13.446 5,689,385 +5,188 0.64% 76,497,500
2015-07-06 2015-07-02 14.082 5,684,197 +3,458 0.64% 80,043,680
2015-07-03 2015-06-30 14.487 5,680,739 -3,804 0.64% 82,294,635
2015-07-02 2015-06-29 13.937 5,684,543 +1,383 0.64% 79,226,698
2015-06-30 2015-06-26 14.313 5,683,160 +6,917 0.64% 81,343,723
2015-06-29 2015-06-25 15.267 5,676,243 +43,229 0.64% 86,661,034
2015-06-26 2015-06-24 15.209 5,633,014 -24,900 0.63% 85,675,281
2015-06-25 2015-06-23 15.123 5,657,914 -11,067 0.63% 85,563,195
2015-06-24 2015-06-22 14.891 5,668,981 +3,459 0.64% 84,419,193
2015-06-23 2015-06-19 14.747 5,665,522 +13,314 0.63% 83,548,579
2015-06-22 2015-06-18 15.470 5,652,208 +53,259 0.63% 87,438,134
2015-06-19 2015-06-17 14.978 5,598,949 -9,683 0.63% 83,862,004
2015-06-18 2015-06-16 14.689 5,608,632 +67,092 0.63% 82,385,280
2015-06-17 2015-06-15 15.267 5,541,540 +6,225 0.62% 84,604,480
2015-06-16 2015-06-12 15.412 5,535,315 +23,863 0.62% 85,309,719
2015-06-15 2015-06-11 14.660 5,511,452 +522,905 0.62% 80,798,436
2015-06-12 2015-06-10 14.747 4,988,547 -2,075 0.56% 73,565,333
2015-06-11 2015-06-09 15.354 4,990,622 -4,150 0.56% 76,626,354
2015-06-10 2015-06-08 16.222 4,994,772 +75,047 0.56% 81,022,846
2015-06-09 2015-06-05 15.903 4,919,725 +4,495 0.55% 78,240,655
2015-06-08 2015-06-04 16.106 4,915,230 +20,751 0.55% 79,164,050
2015-06-05 2015-06-03 16.887 4,894,479 -6,917 0.55% 82,651,032
2015-06-04 2015-06-02 17.031 4,901,396 +3,458 0.55% 83,476,465
2015-06-03 2015-06-01 17.581 4,897,938 -6,225 0.55% 86,108,461
2015-06-02 2015-05-29 16.829 4,904,163 -169,460 0.55% 82,530,950
2015-06-01 2015-05-28 17.147 5,073,623 +14,871 0.57% 86,996,514
2015-05-29 2015-05-27 17.696 5,058,752 +19,367 0.57% 89,520,763
2015-05-28 2015-05-26 18.275 5,039,385 -56,371 0.56% 92,092,355
2015-05-27 2015-05-22 17.985 5,095,756 +41,500 0.57% 91,649,051
2015-05-26 2015-05-21 18.911 5,054,256 -169,460 0.57% 95,579,322
2015-05-21 2015-05-19 17.407 5,223,716 +36,659 0.59% 90,929,544
2015-05-20 2015-05-18 17.031 5,187,057 +3,458 0.58% 88,341,604
2015-05-19 2015-05-15 17.436 5,183,599 +6,917 0.58% 90,381,110
2015-05-18 2015-05-14 17.407 5,176,682 +343,416 0.58% 90,110,820
2015-05-15 2015-05-13 17.089 4,833,266 +289,465 0.54% 82,595,644
2015-05-14 2015-05-12 17.581 4,543,801 +1,729 0.51% 79,882,536
2015-05-13 2015-05-11 18.130 4,542,072 +2,421 0.51% 82,347,519
2015-05-12 2015-05-08 18.159 4,539,651 +7,608 0.51% 82,434,892
2015-05-11 2015-05-07 16.453 4,532,043 -4,841 0.51% 74,565,039
2015-05-08 2015-05-06 17.234 4,536,884 +53,950 0.51% 78,186,703
2015-05-07 2015-05-05 18.650 4,482,934 -42,538 0.50% 83,608,614
2015-05-06 2015-05-04 19.605 4,525,472 -207,156 0.51% 88,720,206
2015-05-05 2015-04-30 20.703 4,732,628 +2,075 0.53% 97,981,561
2015-05-04 2015-04-29 21.340 4,730,553 -10,721 0.53% 100,947,888
2015-04-30 2015-04-28 22.381 4,741,274 -62,596 0.53% 106,112,117
2015-04-29 2015-04-27 22.207 4,803,870 +205,427 0.54% 106,679,612
2015-04-28 2015-04-24 19.634 4,598,443 -41,155 0.52% 90,283,741
2015-04-27 2015-04-23 18.217 4,639,598 -26,456 0.52% 84,518,127
2015-04-24 2015-04-22 18.564 4,666,054 +7,089 0.52% 86,619,117
2015-04-23 2015-04-21 17.812 4,658,965 -1,556 0.52% 82,984,909
2015-04-22 2015-04-20 18.361 4,660,521 -41,327 0.52% 85,573,079
2015-04-21 2015-04-17 19.229 4,701,848 -5,707 0.53% 90,410,567
2015-04-20 2015-04-16 17.118 4,707,555 -20,577 0.53% 80,583,490
2015-04-17 2015-04-15 16.742 4,728,132 -243,123 0.53% 79,158,420
2015-04-16 2015-04-14 16.858 4,971,255 -271,309 0.56% 83,803,770
2015-04-15 2015-04-13 18.217 5,242,564 +62,942 0.59% 95,502,173
2015-04-14 2015-04-10 17.899 5,179,622 +192,113 0.58% 92,708,100
2015-04-13 2015-04-09 16.106 4,987,509 -40,117 0.56% 80,328,166
2015-04-10 2015-04-08 14.111 5,027,626 -589,133 0.56% 70,943,359
2015-04-09 2015-04-02 12.549 5,616,759 +54,642 0.63% 70,486,262
2015-04-08 2015-04-01 12.173 5,562,117 +90,955 0.62% 67,709,745
2015-04-02 2015-03-31 11.797 5,471,162 -291,367 0.61% 64,545,906
2015-04-01 2015-03-30 11.769 5,762,529 +87,669 0.65% 67,816,676
2015-03-31 2015-03-27 11.017 5,674,860 -6,917 0.64% 62,518,578
2015-03-26 2015-03-24 11.104 5,681,777 +380,421 0.64% 63,087,653
2015-03-23 2015-03-19 11.190 5,301,356 -3,459 0.59% 59,323,518
2015-03-20 2015-03-18 11.161 5,304,815 -8,645 0.59% 59,208,834
2015-03-19 2015-03-17 11.335 5,313,460 -12,105 0.60% 60,227,168
2015-03-16 2015-03-12 11.075 5,325,565 +3,459 0.60% 58,978,460
2015-03-13 2015-03-11 10.872 5,322,106 -4,323 0.60% 57,862,918
2015-03-11 2015-03-09 10.930 5,326,429 -2,421 0.60% 58,217,950
2015-03-10 2015-03-06 11.104 5,328,850 +41,500 0.60% 59,168,926
2015-03-05 2015-03-03 11.046 5,287,350 +10,375 0.59% 58,402,359
2015-03-03 2015-02-27 11.161 5,276,975 +5,188 0.59% 58,898,103
2015-03-02 2015-02-26 11.364 5,271,787 -6,917 0.59% 59,907,248
2015-02-27 2015-02-25 11.132 5,278,704 -17,292 0.59% 58,764,765
2015-02-26 2015-02-24 11.046 5,295,996 +4,496 0.59% 58,497,859
2015-02-24 2015-02-18 10.872 5,291,500 -3,458 0.59% 57,530,164
2015-02-23 2015-02-16 10.901 5,294,958 -865 0.59% 57,720,865
2015-02-17 2015-02-13 10.959 5,295,823 -6,917 0.59% 58,036,556
2015-02-16 2015-02-12 10.930 5,302,740 +20,751 0.59% 57,959,028
2015-02-12 2015-02-10 10.612 5,281,989 -3,459 0.59% 56,052,182
2015-02-11 2015-02-09 10.612 5,285,448 +10,375 0.59% 56,088,888
2015-02-10 2015-02-06 10.728 5,275,073 +5,880 0.59% 56,588,912
2015-02-09 2015-02-05 11.161 5,269,193 -6,917 0.59% 58,811,245
2015-02-06 2015-02-04 11.104 5,276,110 -3,458 0.59% 58,583,327
2015-02-03 2015-01-30 11.132 5,279,568 -2,594 0.59% 58,774,383
2015-02-02 2015-01-29 11.161 5,282,162 -12,796 0.59% 58,955,997
2015-01-28 2015-01-26 11.508 5,294,958 -3,459 0.59% 60,936,086
2015-01-27 2015-01-23 11.682 5,298,417 +6,917 0.59% 61,895,128
2015-01-23 2015-01-21 11.855 5,291,500 -14,179 0.59% 62,732,359
2015-01-22 2015-01-20 11.450 5,305,679 +3,458 0.59% 60,752,635
2015-01-21 2015-01-19 11.335 5,302,221 -8,646 0.59% 60,099,776
2015-01-20 2015-01-16 11.971 5,310,867 +3,632 0.60% 63,576,224
2015-01-19 2015-01-15 12.116 5,307,235 +46,688 0.59% 64,300,049
2015-01-16 2015-01-14 12.260 5,260,547 +51,529 0.59% 64,494,952
2015-01-15 2015-01-13 12.029 5,209,018 +25,246 0.58% 62,658,234
2015-01-14 2015-01-12 11.769 5,183,772 -6,916 0.58% 61,005,538
2015-01-12 2015-01-08 11.942 5,190,688 -38,043 0.58% 61,987,474
2015-01-09 2015-01-07 12.202 5,228,731 +24,209 0.59% 63,802,503
2015-01-08 2015-01-06 11.855 5,204,522 +12,104 0.58% 61,701,208
2015-01-07 2015-01-05 11.740 5,192,418 +63,461 0.58% 60,957,149
2015-01-06 2015-01-02 11.248 5,128,957 -48,417 0.57% 57,690,941
2015-01-05 2014-12-31 11.075 5,177,374 +6,917 0.58% 57,337,305
2014-12-30 2014-12-24 10.930 5,170,457 -69,167 0.58% 56,513,173
2014-12-29 2014-12-22 11.219 5,239,624 +24,900 0.59% 58,784,227
2014-12-23 2014-12-19 11.653 5,214,724 +88,880 0.58% 60,766,656
2014-12-22 2014-12-18 11.479 5,125,844 -48,763 0.57% 58,841,652
2014-12-19 2014-12-17 11.104 5,174,607 +4,150 0.58% 57,456,287
2014-12-18 2014-12-16 11.132 5,170,457 +3,458 0.58% 57,559,713
2014-12-17 2014-12-15 11.248 5,166,999 -20,058 0.58% 58,118,841
2014-12-16 2014-12-12 11.075 5,187,057 -34,584 0.58% 57,444,540
2014-12-15 2014-12-11 10.728 5,221,641 +2,767 0.59% 56,015,715
2014-12-12 2014-12-10 10.467 5,218,874 +10,375 0.58% 54,627,880
2014-12-11 2014-12-09 10.525 5,208,499 +58,101 0.58% 54,820,492
2014-12-10 2014-12-08 11.017 5,150,398 -35,622 0.58% 56,740,705
2014-12-09 2014-12-05 10.757 5,186,020 +7,609 0.58% 55,783,543
2014-12-08 2014-12-04 10.843 5,178,411 -8,300 0.58% 56,150,903
2014-12-05 2014-12-03 10.699 5,186,711 +13,833 0.58% 55,491,024
2014-12-04 2014-12-02 10.843 5,172,878 +20,750 0.58% 56,090,908
2014-12-03 2014-12-01 10.757 5,152,128 +18,675 0.58% 55,418,982
2014-12-02 2014-11-28 11.017 5,133,453 -10,375 0.58% 56,554,026
2014-12-01 2014-11-27 10.525 5,143,828 -127,959 0.58% 54,139,817
2014-11-28 2014-11-26 10.728 5,271,787 +3,458 0.59% 56,553,661
2014-11-27 2014-11-25 10.525 5,268,329 +6,225 0.59% 55,450,215
2014-11-26 2014-11-24 10.699 5,262,104 -6,916 0.59% 56,297,630
2014-11-25 2014-11-21 10.467 5,269,020 +17,291 0.59% 55,152,777
2014-11-24 2014-11-20 10.410 5,251,729 +10,375 0.59% 54,668,074
2014-11-21 2014-11-19 10.641 5,241,354 -1,729 0.59% 55,772,521
2014-11-20 2014-11-18 10.525 5,243,083 +3,804 0.59% 55,184,496
2014-11-19 2014-11-17 10.785 5,239,279 -109,630 0.59% 56,507,920
2014-11-18 2014-11-14 11.364 5,348,909 -30,088 0.60% 60,783,643
2014-11-17 2014-11-13 11.740 5,378,997 +11,067 0.60% 63,147,520
2014-11-14 2014-11-12 11.595 5,367,930 +12,796 0.60% 62,241,519
2014-11-13 2014-11-11 11.566 5,355,134 -43,229 0.60% 61,938,302
2014-11-12 2014-11-10 11.537 5,398,363 -11,067 0.60% 62,282,200
2014-11-11 2014-11-07 10.583 5,409,430 -3,459 0.61% 57,248,163
2014-11-10 2014-11-06 10.554 5,412,889 -5,879 0.61% 57,128,254
2014-11-07 2014-11-05 10.496 5,418,768 -6,916 0.61% 56,876,930
2014-11-06 2014-11-04 10.814 5,425,684 -688,043 0.61% 58,675,265
2014-11-05 2014-11-03 10.467 6,113,727 -8,645 0.69% 63,994,636
2014-11-04 2014-10-31 10.063 6,122,372 +582,388 0.69% 61,606,696
2014-11-03 2014-10-30 9.716 5,539,984 -13,833 0.62% 53,824,097
2014-10-31 2014-10-29 9.658 5,553,817 +17,292 0.62% 53,637,311
2014-10-30 2014-10-28 9.311 5,536,525 +3,458 0.62% 51,549,220
2014-10-29 2014-10-27 9.282 5,533,067 +17,292 0.62% 51,357,033
2014-10-27 2014-10-23 9.542 5,515,775 +3,458 0.62% 52,631,948
2014-10-24 2014-10-22 9.744 5,512,317 -29,396 0.62% 53,714,687
2014-10-23 2014-10-21 9.195 5,541,713 -3,458 0.62% 50,956,561
2014-10-21 2014-10-17 9.137 5,545,171 +5,187 0.62% 50,667,677
2014-10-16 2014-10-14 9.571 5,539,984 -3,458 0.62% 53,023,143
2014-10-15 2014-10-13 9.311 5,543,442 +2,767 0.62% 51,613,623
2014-10-14 2014-10-10 9.340 5,540,675 +6,917 0.62% 51,748,071
2014-10-10 2014-10-08 9.629 5,533,758 -6,917 0.62% 53,283,575
2014-10-08 2014-10-06 9.600 5,540,675 -3,459 0.62% 53,189,967
2014-10-06 2014-09-30 9.311 5,544,134 +13,834 0.62% 51,620,066
2014-10-03 2014-09-29 9.600 5,530,300 -8,646 0.62% 53,090,368
2014-09-30 2014-09-26 9.687 5,538,946 -8,646 0.62% 53,653,851
2014-09-26 2014-09-24 9.513 5,547,592 +6,917 0.62% 52,775,138
2014-09-25 2014-09-23 9.513 5,540,675 +41,846 0.62% 52,709,335
2014-09-24 2014-09-22 9.716 5,498,829 +25,246 0.62% 53,424,253
2014-09-23 2014-09-19 10.091 5,473,583 -23,171 0.61% 55,236,493
2014-09-22 2014-09-18 10.034 5,496,754 -126,057 0.62% 55,152,441
2014-09-19 2014-09-17 10.034 5,622,811 +3,458 0.63% 56,417,251
2014-09-18 2014-09-16 10.005 5,619,353 +13,833 0.63% 56,220,069
2014-09-17 2014-09-15 10.005 5,605,520 +17,292 0.63% 56,081,674
2014-09-16 2014-09-12 10.120 5,588,228 -3,458 0.63% 56,555,015
2014-09-15 2014-09-11 10.005 5,591,686 +3,458 0.63% 55,943,269
2014-09-12 2014-09-10 10.207 5,588,228 -27,321 0.63% 57,039,773
2014-09-11 2014-09-08 10.120 5,615,549 +1,384 0.63% 56,831,514
2014-09-10 2014-09-05 10.236 5,614,165 +6,916 0.63% 57,466,851
2014-09-08 2014-09-04 10.352 5,607,249 -24,554 0.63% 58,044,601
2014-09-05 2014-09-03 10.149 5,631,803 -20,750 0.63% 57,158,857
2014-09-04 2014-09-02 9.918 5,652,553 +1,383 0.63% 56,061,889
2014-09-03 2014-09-01 9.629 5,651,170 +1,556 0.63% 54,414,115
2014-09-02 2014-08-29 9.658 5,649,614 +3,459 0.63% 54,562,493
2014-09-01 2014-08-28 9.629 5,646,155 -4,842 0.63% 54,365,826
2014-08-29 2014-08-27 9.802 5,650,997 -3,458 0.63% 55,392,854
2014-08-26 2014-08-22 9.976 5,654,455 +63,806 0.63% 56,407,754
2014-08-25 2014-08-21 9.831 5,590,649 +62,251 0.63% 54,962,959
2014-08-22 2014-08-20 9.976 5,528,398 +34,065 0.62% 55,150,234
2014-08-20 2014-08-18 10.554 5,494,333 -43,575 0.62% 57,987,823
2014-08-19 2014-08-15 10.323 5,537,908 -4,151 0.62% 57,166,673
2014-08-15 2014-08-13 10.410 5,542,059 +29,742 0.62% 57,690,275
2014-08-14 2014-08-12 9.947 5,512,317 +2,767 0.62% 54,830,422
2014-08-07 2014-08-05 9.658 5,509,550 -6,917 0.62% 53,209,792
2014-08-06 2014-08-04 9.687 5,516,467 +4,842 0.62% 53,436,105
2014-08-05 2014-08-01 9.658 5,511,625 -346 0.62% 53,229,832
2014-08-04 2014-07-31 9.716 5,511,971 -21,442 0.62% 53,551,935
2014-08-01 2014-07-30 9.600 5,533,413 -38,560 0.62% 53,120,253
2014-07-31 2014-07-29 9.773 5,571,973 -164,446 0.62% 54,457,120
2014-07-30 2014-07-28 9.658 5,736,419 -460,948 0.64% 55,400,833
2014-07-29 2014-07-25 9.340 6,197,367 -29,915 0.69% 57,881,357
2014-07-28 2014-07-24 9.340 6,227,282 +152,341 0.70% 58,160,753
2014-07-25 2014-07-23 9.426 6,074,941 +136,606 0.68% 57,264,916
2014-07-23 2014-07-21 8.964 5,938,335 -32,855 0.67% 53,229,863
2014-07-22 2014-07-18 8.906 5,971,190 -3,458 0.67% 53,179,049
2014-07-18 2014-07-16 9.022 5,974,648 -58,793 0.67% 53,900,883
2014-07-17 2014-07-15 8.935 6,033,441 +41,501 0.68% 53,907,912
2014-07-16 2014-07-14 8.935 5,991,940 -13,834 0.67% 53,537,107
2014-07-15 2014-07-11 8.906 6,005,774 +6,917 0.67% 53,487,052
2014-07-14 2014-07-10 8.906 5,998,857 +19,713 0.67% 53,425,450
2014-07-11 2014-07-09 8.848 5,979,144 +44,959 0.67% 52,904,109
2014-07-10 2014-07-08 9.108 5,934,185 -3,459 0.66% 54,050,610
2014-07-08 2014-07-04 9.079 5,937,644 -17,983 0.67% 53,910,426
2014-07-07 2014-07-03 9.051 5,955,627 +6,916 0.67% 53,901,493
2014-07-04 2014-07-02 8.732 5,948,711 +3,459 0.67% 51,946,797
2014-07-02 2014-06-27 8.732 5,945,252 +451,956 0.67% 51,916,592
2014-06-30 2014-06-26 8.646 5,493,296 +10,376 0.62% 47,493,388
2014-06-27 2014-06-25 8.646 5,482,920 +6,916 0.61% 47,403,680
2014-06-25 2014-06-23 8.704 5,476,004 +27,667 0.61% 47,660,568
2014-06-24 2014-06-20 8.732 5,448,337 -6,917 0.61% 47,577,308
2014-06-20 2014-06-18 8.819 5,455,254 +6,917 0.61% 48,110,933
2014-06-19 2014-06-17 8.877 5,448,337 +3,459 0.61% 48,365,012
2014-06-17 2014-06-13 8.993 5,444,878 +3,458 0.61% 48,964,069
2014-06-16 2014-06-12 9.137 5,441,420 -13,834 0.61% 49,719,677
2014-06-13 2014-06-11 9.253 5,455,254 -3,458 0.61% 50,477,044
2014-06-12 2014-06-10 9.369 5,458,712 -152,168 0.61% 51,140,404
2014-06-09 2014-06-05 8.732 5,610,880 +9,683 0.63% 48,996,706
2014-06-06 2014-06-04 8.790 5,601,197 -2,075 0.63% 49,236,072
2014-06-04 2014-05-30 8.732 5,603,272 -282,871 0.63% 48,930,270
2014-06-03 2014-05-29 8.819 5,886,143 -13,834 0.66% 51,911,026
2014-05-27 2014-05-23 8.935 5,899,977 +3,459 0.66% 52,715,431
2014-05-19 2014-05-15 9.195 5,896,518 -2,075 0.66% 54,219,026
2014-05-13 2014-05-09 8.704 5,898,593 -19,367 0.66% 51,338,584
2014-05-12 2014-05-08 8.646 5,917,960 +8,992 0.66% 51,164,906
2014-05-09 2014-05-07 8.761 5,908,968 -6,917 0.66% 51,770,604
2014-05-08 2014-05-05 8.906 5,915,885 -3,459 0.66% 52,686,507
2014-05-05 2014-04-30 8.877 5,919,344 +6,917 0.66% 52,546,152
2014-04-29 2014-04-25 9.108 5,912,427 -440,198 0.66% 53,852,430
2014-04-25 2014-04-23 9.311 6,352,625 +13,833 0.71% 59,147,726
2014-04-24 2014-04-22 9.369 6,338,792 -62,250 0.71% 59,385,508
2014-04-23 2014-04-17 9.455 6,401,042 +6,917 0.72% 60,523,968
2014-04-22 2014-04-16 9.658 6,394,125 +3,458 0.72% 61,752,785
2014-04-16 2014-04-14 10.063 6,390,667 +91,734 0.72% 64,306,429
2014-04-15 2014-04-11 10.063 6,298,933 +35,275 0.71% 63,383,351
2014-04-14 2014-04-10 10.005 6,263,658 +67,438 0.70% 62,666,162
2014-04-11 2014-04-09 9.658 6,196,220 +3,458 0.69% 59,841,471
2014-04-09 2014-04-07 9.542 6,192,762 +1,730 0.69% 59,091,810
2014-04-07 2014-04-03 9.513 6,191,032 +631,336 0.69% 58,896,286
2014-04-04 2014-04-02 9.600 5,559,696 -692 0.62% 53,372,567
2014-04-03 2014-04-01 9.397 5,560,388 -1,729 0.62% 52,253,745
2014-04-02 2014-03-31 9.282 5,562,117 -14,352 0.62% 51,626,670
2014-04-01 2014-03-28 9.137 5,576,469 +4,150 0.62% 50,953,655
2014-03-28 2014-03-26 9.513 5,572,319 +3,458 0.62% 53,010,370
2014-03-27 2014-03-25 9.484 5,568,861 -50,146 0.62% 52,816,447
2014-03-26 2014-03-24 9.455 5,619,007 -63,980 0.63% 53,129,569
2014-03-24 2014-03-20 9.369 5,682,987 +173 0.64% 53,241,543
2014-03-18 2014-03-14 9.484 5,682,814 -13,834 0.64% 53,897,206
2014-03-17 2014-03-13 9.282 5,696,648 +3,459 0.64% 52,875,365
2014-03-14 2014-03-12 9.455 5,693,189 +69,167 0.64% 53,830,984
2014-03-13 2014-03-11 9.571 5,624,022 +15,217 0.63% 53,827,470
2014-03-10 2014-03-06 9.658 5,608,805 -5,188 0.63% 54,168,371
2014-03-06 2014-03-04 9.658 5,613,993 +4,842 0.63% 54,218,475
2014-03-04 2014-02-28 9.658 5,609,151 -1,383 0.63% 54,171,712
2014-02-28 2014-02-26 9.484 5,610,534 -1,384 0.63% 53,211,684
2014-02-12 2014-02-10 9.918 5,611,918 +63,980 0.63% 55,658,872
2014-02-11 2014-02-07 9.600 5,547,938 +5,188 0.62% 53,259,691
2014-02-10 2014-02-06 9.426 5,542,750 -4,150 0.62% 52,248,263
2014-02-07 2014-02-05 9.166 5,546,900 -8,646 0.62% 50,843,866
2014-02-06 2014-02-04 9.340 5,555,546 -3,459 0.62% 51,886,961
2014-02-05 2014-01-30 9.455 5,559,005 -12,450 0.62% 52,562,230
2014-01-29 2014-01-27 9.629 5,571,455 +2,075 0.62% 53,646,553
2014-01-27 2014-01-23 10.005 5,569,380 -44,958 0.62% 55,720,103
2014-01-24 2014-01-22 10.120 5,614,338 +10,375 0.63% 56,819,259
2014-01-23 2014-01-21 10.091 5,603,963 -172,919 0.63% 56,552,219
2014-01-22 2014-01-20 9.889 5,776,882 -34,583 0.65% 57,127,940
2014-01-21 2014-01-17 10.005 5,811,465 -126,577 0.65% 58,142,097
2014-01-17 2014-01-15 9.744 5,938,042 +10,721 0.67% 57,863,158
2014-01-16 2014-01-14 9.802 5,927,321 +3,805 0.66% 58,101,468
2014-01-15 2014-01-13 9.889 5,923,516 -3,459 0.66% 58,578,013
2014-01-14 2014-01-10 9.976 5,926,975 -1,729 0.66% 59,126,361
2014-01-13 2014-01-09 10.149 5,928,704 -52,221 0.66% 60,172,194
2014-01-10 2014-01-08 10.294 5,980,925 -13,661 0.67% 61,566,904
2014-01-09 2014-01-07 10.149 5,994,586 -117,584 0.67% 60,840,850
2014-01-08 2014-01-06 10.265 6,112,170 +300,186 0.68% 62,741,188
2014-01-03 2013-12-31 10.930 5,811,984 -3,285 0.65% 63,525,073
2014-01-02 2013-12-27 11.132 5,815,269 -7,090 0.65% 64,738,033
2013-12-30 2013-12-24 10.872 5,822,359 +138,335 0.65% 63,301,760
2013-12-27 2013-12-20 10.728 5,684,024 +10,375 0.64% 60,975,978
2013-12-20 2013-12-18 10.901 5,673,649 +27,667 0.64% 61,849,014
2013-12-19 2013-12-17 10.959 5,645,982 -55,334 0.63% 61,873,924
2013-12-17 2013-12-13 11.046 5,701,316 +44,958 0.64% 62,974,893
2013-12-13 2013-12-11 10.988 5,656,358 +13,834 0.63% 62,151,190
2013-12-12 2013-12-10 11.479 5,642,524 -14,871 0.63% 64,772,832
2013-12-11 2013-12-09 11.595 5,657,395 -13,834 0.63% 65,597,885
2013-12-10 2013-12-06 11.740 5,671,229 -16,254 0.64% 66,578,220
2013-12-09 2013-12-05 11.682 5,687,483 +15,563 0.64% 66,440,125
2013-12-06 2013-12-04 11.942 5,671,920 +31,817 0.64% 67,734,372
2013-12-05 2013-12-03 11.624 5,640,103 +65,017 0.63% 65,560,469
2013-12-04 2013-12-02 11.653 5,575,086 -69,167 0.62% 64,965,918
2013-12-03 2013-11-29 11.537 5,644,253 +96,834 0.63% 65,119,091
2013-12-02 2013-11-28 11.046 5,547,419 +20,750 0.62% 61,274,997
2013-11-29 2013-11-27 10.901 5,526,669 -22,133 0.62% 60,246,770
2013-11-26 2013-11-22 10.988 5,548,802 +69,167 0.62% 60,969,381
2013-11-25 2013-11-21 10.959 5,479,635 +44,959 0.61% 60,050,939
2013-11-22 2013-11-20 10.930 5,434,676 -11,067 0.61% 59,401,091
2013-11-21 2013-11-19 10.583 5,445,743 -25,246 0.61% 57,632,464
2013-11-20 2013-11-18 10.612 5,470,989 -27,667 0.61% 58,057,839
2013-11-19 2013-11-15 10.236 5,498,656 +15,217 0.62% 56,284,495
2013-11-15 2013-11-13 10.265 5,483,439 -3,459 0.61% 56,287,289
2013-11-14 2013-11-12 10.352 5,486,898 -3,458 0.61% 56,798,763
2013-11-13 2013-11-11 10.410 5,490,356 -6,917 0.62% 57,152,071
2013-11-12 2013-11-08 10.352 5,497,273 +3,459 0.62% 56,906,162
2013-11-11 2013-11-07 10.901 5,493,814 +33,892 0.62% 59,888,614
2013-11-08 2013-11-06 11.046 5,459,922 -24,209 0.61% 60,308,533
2013-11-07 2013-11-05 10.959 5,484,131 +3,458 0.61% 60,100,211
2013-11-05 2013-11-01 10.785 5,480,673 -186,405 0.61% 59,111,460
2013-11-04 2013-10-31 10.641 5,667,078 -267,332 0.63% 60,302,591
2013-10-31 2013-10-29 10.757 5,934,410 +86,459 0.66% 63,833,617
2013-10-30 2013-10-28 10.699 5,847,951 -86,459 0.66% 62,565,427
2013-10-29 2013-10-25 10.699 5,934,410 +7,608 0.66% 63,490,425
2013-10-28 2013-10-24 10.728 5,926,802 +10,375 0.66% 63,580,405
2013-10-25 2013-10-23 10.699 5,916,427 +100,293 0.66% 63,298,031
2013-10-24 2013-10-22 10.901 5,816,134 +3,458 0.65% 63,402,257
2013-10-23 2013-10-21 11.046 5,812,676 -3,458 0.65% 64,204,940
2013-10-22 2013-10-18 10.959 5,816,134 -51,876 0.65% 63,738,608
2013-10-21 2013-10-17 10.872 5,868,010 -75,911 0.66% 63,798,087
2013-10-18 2013-10-16 10.843 5,943,921 +51,876 0.67% 64,451,534
2013-10-17 2013-10-15 11.017 5,892,045 +25,938 0.66% 64,911,253
2013-10-16 2013-10-11 11.161 5,866,107 +71,588 0.66% 65,473,604
2013-10-15 2013-10-10 11.277 5,794,519 +3,458 0.65% 65,344,789
2013-10-11 2013-10-09 11.624 5,791,061 -76,084 0.65% 67,315,202
2013-10-10 2013-10-08 11.537 5,867,145 +39,425 0.66% 67,690,649
2013-10-09 2013-10-07 11.335 5,827,720 -3,458 0.65% 66,056,218
2013-10-08 2013-10-04 11.364 5,831,178 +54,642 0.65% 66,264,025
2013-10-07 2013-10-03 11.393 5,776,536 +13,834 0.65% 65,810,118
2013-10-04 2013-10-02 11.248 5,762,702 -3,459 0.65% 64,819,358
2013-10-02 2013-09-27 11.075 5,766,161 +80,062 0.65% 63,857,881
2013-09-30 2013-09-26 11.393 5,686,099 +196,262 0.64% 64,779,800
2013-09-27 2013-09-25 11.566 5,489,837 -5,188 0.62% 63,496,298
2013-09-26 2013-09-24 11.422 5,495,025 +6,917 0.62% 62,761,849
2013-09-24 2013-09-19 11.422 5,488,108 -77,467 0.61% 62,682,846
2013-09-23 2013-09-18 11.450 5,565,575 +26,975 0.62% 63,728,572
2013-09-19 2013-09-17 11.277 5,538,600 -6,225 0.62% 62,458,791
2013-09-18 2013-09-16 11.422 5,544,825 -13,834 0.62% 63,330,644
2013-09-17 2013-09-13 11.277 5,558,659 +7,436 0.62% 62,684,996
2013-09-16 2013-09-12 11.740 5,551,223 +19,021 0.62% 65,169,392
2013-09-13 2013-09-11 12.000 5,532,202 -6,917 0.62% 66,385,784
2013-09-12 2013-09-10 12.029 5,539,119 -76,084 0.62% 66,628,953
2013-09-11 2013-09-09 11.566 5,615,203 +31,125 0.63% 64,946,300
2013-09-10 2013-09-06 11.306 5,584,078 -17,292 0.63% 63,133,112
2013-09-09 2013-09-05 11.161 5,601,370 -92,338 0.63% 62,518,785
2013-09-06 2013-09-04 10.438 5,693,708 -102,368 0.64% 59,433,507
2013-09-05 2013-09-03 10.236 5,796,076 -3,458 0.65% 59,328,900
2013-09-04 2013-09-02 10.149 5,799,534 +6,917 0.65% 58,861,209
2013-09-03 2013-08-30 10.294 5,792,617 -20,750 0.65% 59,628,485
2013-08-30 2013-08-28 9.947 5,813,367 +3,458 0.65% 57,824,934
2013-08-29 2013-08-27 9.889 5,809,909 +3,458 0.65% 57,454,546
2013-08-28 2013-08-26 10.120 5,806,451 +1,384 0.65% 58,763,516
2013-08-27 2013-08-23 9.976 5,805,067 +2,075 0.65% 57,910,231
2013-08-26 2013-08-22 10.034 5,802,992 -1,384 0.65% 58,225,122
2013-08-23 2013-08-21 10.178 5,804,376 -25,073 0.65% 59,078,188
2013-08-22 2013-08-20 10.091 5,829,449 +4,323 0.65% 58,827,704
2013-08-21 2013-08-19 10.496 5,825,126 +8,992 0.65% 61,142,179
2013-08-20 2013-08-16 10.438 5,816,134 +32,509 0.65% 60,711,445
2013-08-19 2013-08-15 10.352 5,783,625 +80,925 0.65% 59,870,394
2013-08-16 2013-08-13 10.265 5,702,700 -3,458 0.64% 58,537,995
2013-08-15 2013-08-12 9.947 5,706,158 -15,217 0.64% 56,758,538
2013-08-13 2013-08-09 9.571 5,721,375 +10,375 0.64% 54,759,235
2013-08-09 2013-08-07 9.484 5,711,000 -3,458 0.64% 54,164,529
2013-08-08 2013-08-06 9.687 5,714,458 +5,879 0.64% 55,353,975
2013-08-07 2013-08-05 9.600 5,708,579 -5,879 0.64% 54,801,830
2013-08-06 2013-08-02 9.369 5,714,458 +7,262 0.64% 53,536,382
2013-08-05 2013-08-01 9.513 5,707,196 +5,880 0.64% 54,293,476
2013-08-02 2013-07-31 9.253 5,701,316 -104,097 0.64% 52,753,837
2013-08-01 2013-07-30 9.687 5,805,413 +3,458 0.65% 56,235,025
2013-07-31 2013-07-29 9.744 5,801,955 -1,037 0.65% 56,537,060
2013-07-30 2013-07-26 10.034 5,802,992 -1,729 0.65% 58,225,122
2013-07-29 2013-07-25 9.947 5,804,721 +5,187 0.65% 57,738,933
2013-07-25 2013-07-23 9.687 5,799,534 +2,421 0.65% 56,178,077
2013-07-23 2013-07-19 9.600 5,797,113 +13,833 0.65% 55,651,748
2013-07-22 2013-07-18 9.716 5,783,280 -10,375 0.65% 56,187,856
2013-07-19 2013-07-17 9.860 5,793,655 +139,684 0.65% 57,126,284
2013-07-18 2013-07-16 9.889 5,653,971 -3,459 0.63% 55,912,466
2013-07-16 2013-07-12 9.831 5,657,430 -10,721 0.63% 55,619,499
2013-07-15 2013-07-11 9.687 5,668,151 +13,142 0.64% 54,905,415
2013-07-12 2013-07-10 9.455 5,655,009 -4,841 0.63% 53,469,979
2013-07-10 2013-07-08 9.513 5,659,850 +10,375 0.63% 53,843,066
2013-07-09 2013-07-05 9.426 5,649,475 -5,188 0.63% 53,254,297
2013-07-08 2013-07-04 9.340 5,654,663 +5,188 0.63% 52,812,681
2013-07-04 2013-07-02 10.005 5,649,475 -10,375 0.63% 56,521,432
2013-07-03 2013-06-28 9.831 5,659,850 -4,842 0.63% 55,643,290
2013-07-02 2013-06-27 9.455 5,664,692 -63,461 0.63% 53,561,535
2013-06-28 2013-06-26 9.311 5,728,153 +44,094 0.64% 53,333,421
2013-06-27 2013-06-25 9.137 5,684,059 +24,209 0.64% 51,936,732
2013-06-26 2013-06-24 9.484 5,659,850 -3,459 0.63% 53,679,409
2013-06-25 2013-06-21 9.860 5,663,309 -69,859 0.63% 55,841,053
2013-06-24 2013-06-20 9.716 5,733,168 +16,203 0.64% 55,700,989
2013-06-21 2013-06-19 9.629 5,716,965 +33,546 0.64% 55,047,643
2013-06-20 2013-06-18 9.976 5,683,419 +12,104 0.64% 56,696,694
2013-06-19 2013-06-17 9.397 5,671,315 -13,833 0.64% 53,296,181
2013-06-18 2013-06-14 8.906 5,685,148 -5,188 0.64% 50,631,577
2013-06-17 2013-06-13 9.051 5,690,336 -1,729 0.64% 51,500,472
2013-06-14 2013-06-11 9.137 5,692,065 -6,917 0.64% 52,009,885
2013-06-04 2013-05-31 9.687 5,698,982 -3,458 0.64% 55,204,065
2013-05-30 2013-05-28 9.976 5,702,440 -2,594 0.64% 56,886,443
2013-05-28 2013-05-24 9.860 5,705,034 +3,458 0.64% 56,252,468
2013-05-23 2013-05-21 10.236 5,701,576 +6,917 0.64% 58,361,594
2013-05-22 2013-05-20 9.889 5,694,659 -31,125 0.64% 56,314,832
2013-05-21 2013-05-16 9.629 5,725,784 -3,459 0.64% 55,132,560
2013-05-20 2013-05-15 9.571 5,729,243 +30,780 0.64% 54,834,539
2013-05-16 2013-05-14 9.687 5,698,463 -7,436 0.64% 55,199,037
2013-05-15 2013-05-13 9.976 5,705,899 -3,458 0.64% 56,920,950
2013-05-14 2013-05-10 10.265 5,709,357 -2,421 0.64% 58,606,329
2013-05-13 2013-05-09 10.091 5,711,778 -20,750 0.64% 57,640,231
2013-05-10 2013-05-08 10.005 5,732,528 -7,608 0.64% 57,352,354
2013-05-09 2013-05-07 10.236 5,740,136 -60,868 0.64% 58,756,296
2013-05-08 2013-05-06 9.397 5,801,004 -46,688 0.65% 54,514,934
2013-05-06 2013-05-02 9.137 5,847,692 +50,147 0.66% 53,431,890
2013-05-03 2013-04-30 9.484 5,797,545 -34,584 0.65% 54,985,343
2013-05-02 2013-04-29 9.455 5,832,129 +36,659 0.65% 55,144,707
2013-04-30 2013-04-26 9.860 5,795,470 -2,075 0.65% 57,144,180
2013-04-29 2013-04-25 9.773 5,797,545 -29,051 0.65% 56,661,725
2013-04-26 2013-04-24 9.773 5,826,596 -27,667 0.65% 56,945,652
2013-04-25 2013-04-23 9.658 5,854,263 -6,916 0.66% 56,538,940
2013-04-24 2013-04-22 9.918 5,861,179 +14,179 0.66% 58,131,037
2013-04-23 2013-04-19 10.091 5,847,000 +20,750 0.66% 59,004,819
2013-04-22 2013-04-18 9.687 5,826,250 +1,038 0.65% 56,436,866
2013-04-19 2013-04-17 9.600 5,825,212 -70,897 0.65% 55,921,496
2013-04-18 2013-04-16 9.773 5,896,109 +33,028 0.66% 57,625,030
2013-04-17 2013-04-15 9.889 5,863,081 +51,875 0.66% 57,980,367
2013-04-16 2013-04-12 10.091 5,811,206 -19,021 0.65% 58,643,605
2013-04-15 2013-04-11 10.236 5,830,227 -2,940 0.65% 59,678,471
2013-04-12 2013-04-10 10.410 5,833,167 -31,125 0.65% 60,720,575
2013-04-11 2013-04-09 10.034 5,864,292 -49,109 0.66% 58,840,184
2013-04-10 2013-04-08 9.773 5,913,401 -11,931 0.66% 57,794,032
2013-04-09 2013-04-05 9.860 5,925,332 +45,650 0.66% 58,424,638
2013-04-08 2013-04-03 10.149 5,879,682 -38,042 0.66% 59,674,655
2013-04-05 2013-04-02 10.178 5,917,724 +38,042 0.66% 60,231,868
2013-04-03 2013-03-28 10.583 5,879,682 -54,469 0.66% 62,224,854
2013-04-02 2013-03-27 11.046 5,934,151 -44,440 0.66% 65,546,713
2013-03-28 2013-03-26 11.017 5,978,591 +35,621 0.67% 65,864,710
2013-03-27 2013-03-25 11.306 5,942,970 -8,646 0.67% 67,190,714
2013-03-26 2013-03-22 11.335 5,951,616 -3,631 0.67% 67,460,559
2013-03-25 2013-03-21 11.479 5,955,247 +173 0.67% 68,362,707
2013-03-22 2013-03-20 11.566 5,955,074 -3,458 0.67% 68,877,300
2013-03-21 2013-03-19 11.422 5,958,532 -2,767 0.67% 68,055,830
2013-03-20 2013-03-18 11.508 5,961,299 +34,584 0.67% 68,604,553
2013-03-19 2013-03-15 11.913 5,926,715 -3,459 0.66% 70,605,775
2013-03-18 2013-03-14 11.740 5,930,174 +20,750 0.66% 69,618,143
2013-03-15 2013-03-13 11.711 5,909,424 -49,454 0.66% 69,203,672
2013-03-14 2013-03-12 11.797 5,958,878 -89,053 0.67% 70,299,724
2013-03-13 2013-03-11 12.463 6,047,931 -14,525 0.68% 75,372,524
2013-03-12 2013-03-08 12.665 6,062,456 +69,167 0.68% 76,780,630
2013-03-11 2013-03-07 12.636 5,993,289 -68,476 0.67% 75,731,336
2013-03-08 2013-03-06 12.376 6,061,765 +48,418 0.68% 75,019,096
2013-03-07 2013-03-05 11.797 6,013,347 -25,938 0.67% 70,942,321
2013-03-06 2013-03-04 11.595 6,039,285 +44,959 0.68% 70,025,926
2013-03-05 2013-03-01 11.884 5,994,326 -6,917 0.67% 71,237,906
2013-03-04 2013-02-28 12.029 6,001,243 +19,885 0.67% 72,187,750
2013-03-01 2013-02-27 11.566 5,981,358 -10,029 0.67% 69,181,305
2013-02-28 2013-02-26 11.335 5,991,387 +3,113 0.67% 67,911,356
2013-02-27 2013-02-25 11.769 5,988,274 -22,480 0.67% 70,473,369
2013-02-26 2013-02-22 11.682 6,010,754 +19,021 0.67% 70,216,517
2013-02-25 2013-02-21 11.855 5,991,733 -20,404 0.67% 71,033,837
2013-02-22 2013-02-20 12.029 6,012,137 +10,375 0.67% 72,318,792
2013-02-21 2013-02-19 11.855 6,001,762 +5,188 0.67% 71,152,734
2013-02-20 2013-02-18 12.260 5,996,574 -5,880 0.67% 73,518,734
2013-02-19 2013-02-15 12.260 6,002,454 +19,021 0.67% 73,590,823
2013-02-18 2013-02-14 12.116 5,983,433 -24,208 0.67% 72,492,557
2013-02-15 2013-02-08 11.797 6,007,641 -35,275 0.67% 70,875,004
2013-02-14 2013-02-07 11.190 6,042,916 -112,397 0.68% 67,621,762
2013-02-07 2013-02-05 11.364 6,155,313 -1,730 0.69% 69,947,413
2013-02-06 2013-02-04 11.566 6,157,043 +31,126 0.69% 71,213,305
2013-02-05 2013-02-01 11.624 6,125,917 +24,208 0.69% 71,207,563
2013-02-04 2013-01-31 11.653 6,101,709 +37,696 0.68% 71,102,603
2013-02-01 2013-01-30 11.884 6,064,013 -8,991 0.68% 72,066,082
2013-01-31 2013-01-29 12.058 6,073,004 -15,909 0.68% 73,226,552
2013-01-30 2013-01-28 11.797 6,088,913 +27,667 0.68% 71,833,809
2013-01-29 2013-01-25 12.434 6,061,246 +2,075 0.68% 75,363,200
2013-01-28 2013-01-24 12.723 6,059,171 +35,967 0.68% 77,089,433
2013-01-25 2013-01-23 13.070 6,023,204 +39,080 0.67% 78,721,792
2013-01-24 2013-01-22 13.272 5,984,124 +13,833 0.67% 79,422,259
2013-01-23 2013-01-21 13.272 5,970,291 -13,142 0.67% 79,238,665
2013-01-22 2013-01-18 13.070 5,983,433 +92,166 0.67% 78,201,995
2013-01-21 2013-01-17 12.636 5,891,267 +19,886 0.66% 74,442,184
2013-01-18 2013-01-16 13.128 5,871,381 +33,892 0.66% 77,077,049
2013-01-17 2013-01-15 13.359 5,837,489 +52,913 0.65% 77,982,475
2013-01-16 2013-01-14 13.185 5,784,576 +13,487 0.65% 76,272,036
2013-01-15 2013-01-11 13.185 5,771,089 +45,996 0.65% 76,094,204
2013-01-14 2013-01-10 13.677 5,725,093 -150,784 0.64% 78,301,963
2013-01-11 2013-01-09 12.752 5,875,877 -193,669 0.66% 74,927,329
2013-01-10 2013-01-08 12.549 6,069,546 +346 0.68% 76,168,412
2013-01-09 2013-01-07 12.810 6,069,200 +147,672 0.68% 77,743,509
2013-01-08 2013-01-04 12.144 5,921,528 +162,889 0.66% 71,913,767
2013-01-07 2013-01-03 12.144 5,758,639 +43,230 0.65% 69,935,568
2013-01-04 2013-01-02 11.769 5,715,409 -99,428 0.64% 67,262,141
2013-01-03 2012-12-31 10.988 5,814,837 -19,886 0.65% 63,892,533
2013-01-02 2012-12-27 10.988 5,834,723 -32,336 0.65% 64,111,037
2012-12-28 2012-12-24 10.930 5,867,059 +26,284 0.66% 64,127,044
2012-12-27 2012-12-20 11.161 5,840,775 +28,704 0.65% 65,190,865
2012-12-21 2012-12-19 11.132 5,812,071 +70,551 0.65% 64,702,432
2012-12-20 2012-12-18 11.075 5,741,520 +15,217 0.64% 63,584,992
2012-12-19 2012-12-17 11.046 5,726,303 -1,729 0.64% 63,250,891
2012-12-18 2012-12-14 11.132 5,728,032 -64,845 0.64% 63,766,874
2012-12-17 2012-12-13 10.785 5,792,877 -9,510 0.65% 62,478,717
2012-12-14 2012-12-12 10.872 5,802,387 -51,876 0.65% 63,084,621
2012-12-13 2012-12-11 10.670 5,854,263 -78,159 0.66% 62,463,679
2012-12-12 2012-12-10 10.872 5,932,422 +50,147 0.66% 64,498,386
2012-12-11 2012-12-07 10.525 5,882,275 -44,959 0.66% 61,912,119
2012-12-10 2012-12-06 10.467 5,927,234 +140,064 0.66% 62,042,545
2012-12-07 2012-12-05 10.410 5,787,170 +51,011 0.65% 60,241,767
2012-12-06 2012-12-04 10.149 5,736,159 -242,086 0.64% 58,217,997
2012-12-05 2012-12-03 10.352 5,978,245 -6,917 0.67% 61,885,043
2012-12-04 2012-11-30 10.265 5,985,162 +3,459 0.67% 61,437,456
2012-12-03 2012-11-29 10.467 5,981,703 -1,730 0.67% 62,612,692
2012-11-30 2012-11-28 10.352 5,983,433 +3,459 0.67% 61,938,748
2012-11-29 2012-11-27 10.294 5,979,974 -39,771 0.67% 61,557,115
2012-11-27 2012-11-23 10.699 6,019,745 +55,333 0.67% 64,403,398
2012-11-26 2012-11-22 10.583 5,964,412 +1,384 0.67% 63,121,554
2012-11-23 2012-11-21 10.554 5,963,028 +126,230 0.67% 62,934,484
2012-11-22 2012-11-20 10.149 5,836,798 +13,142 0.65% 59,239,413
2012-11-21 2012-11-19 10.236 5,823,656 +173,091 0.65% 59,611,210
2012-11-20 2012-11-16 10.091 5,650,565 +6,571 0.63% 57,022,501
2012-11-19 2012-11-15 10.091 5,643,994 +17,811 0.63% 56,956,190
2012-11-16 2012-11-14 10.352 5,626,183 +7,954 0.63% 58,240,600
2012-11-15 2012-11-13 10.063 5,618,229 -53,259 0.63% 56,533,731
2012-11-14 2012-11-12 10.496 5,671,488 -8,646 0.64% 59,529,551
2012-11-13 2012-11-09 10.872 5,680,134 -33,892 0.64% 61,755,464
2012-11-12 2012-11-08 10.959 5,714,026 -298,803 0.64% 62,619,614
2012-11-09 2012-11-07 11.624 6,012,829 +43,230 0.67% 69,893,030
2012-11-08 2012-11-06 11.248 5,969,599 +349,295 0.67% 67,146,553
2012-11-07 2012-11-05 11.335 5,620,304 -9,165 0.63% 63,705,193
2012-11-06 2012-11-02 11.393 5,629,469 -49,800 0.63% 64,134,633
2012-11-05 2012-11-01 11.277 5,679,269 -84,211 0.64% 64,045,115
2012-11-02 2012-10-31 11.132 5,763,480 +79,196 0.65% 64,161,496
2012-11-01 2012-10-30 10.612 5,684,284 +2,767 0.64% 60,321,314
2012-10-31 2012-10-29 10.583 5,681,517 +57,755 0.64% 60,127,668
2012-10-30 2012-10-26 10.641 5,623,762 -2,421 0.63% 59,841,671
2012-10-29 2012-10-25 10.988 5,626,183 +48,417 0.63% 61,819,632
2012-10-26 2012-10-24 11.450 5,577,766 +15,908 0.62% 63,868,165
2012-10-25 2012-10-22 11.017 5,561,858 +84,730 0.62% 61,273,662
2012-10-24 2012-10-19 10.988 5,477,128 -626,483 0.61% 60,181,838
2012-10-22 2012-10-18 11.277 6,103,611 +12,969 0.68% 68,830,420
2012-10-19 2012-10-17 10.930 6,090,642 -32,854 0.68% 66,570,809
2012-10-18 2012-10-16 10.699 6,123,496 +31,125 0.69% 65,513,398
2012-10-17 2012-10-15 10.525 6,092,371 -20,750 0.68% 64,123,422
2012-10-16 2012-10-12 10.583 6,113,121 -52,222 0.68% 64,695,346
2012-10-12 2012-10-10 9.744 6,165,343 -38,733 0.69% 60,078,089
2012-10-11 2012-10-09 9.629 6,204,076 -38,042 0.70% 59,737,949
2012-10-10 2012-10-08 9.860 6,242,118 -5,880 0.70% 61,548,194
2012-10-09 2012-10-05 9.831 6,247,998 +19,367 0.70% 61,425,509
2012-10-08 2012-10-04 9.340 6,228,631 +15,563 0.70% 58,173,352
2012-10-05 2012-10-03 9.108 6,213,068 +66,055 0.70% 56,590,773
2012-10-04 2012-09-28 9.166 6,147,013 -34,584 0.69% 56,344,607
2012-10-03 2012-09-27 9.108 6,181,597 +332,003 0.69% 56,304,124
2012-09-28 2012-09-26 8.877 5,849,594 +15,563 0.66% 51,926,980
2012-09-27 2012-09-25 9.108 5,834,031 -237,936 0.65% 53,138,373
2012-09-26 2012-09-24 9.340 6,071,967 +10,375 0.68% 56,710,162
2012-09-25 2012-09-21 9.369 6,061,592 +54,470 0.68% 56,788,536
2012-09-24 2012-09-20 9.022 6,007,122 -84,039 0.67% 54,193,851
2012-09-21 2012-09-19 9.397 6,091,161 -12,104 0.68% 57,241,684
2012-09-20 2012-09-18 8.588 6,103,265 -107,209 0.68% 52,414,040
2012-09-19 2012-09-17 8.993 6,210,474 -41,501 0.70% 55,848,833
2012-09-18 2012-09-14 9.079 6,251,975 +126,576 0.70% 56,764,373
2012-09-17 2012-09-13 8.357 6,125,399 +32,163 0.69% 51,187,178
2012-09-14 2012-09-12 8.385 6,093,236 -79,542 0.68% 51,094,595
2012-09-13 2012-09-11 8.357 6,172,778 +21,788 0.69% 51,583,103
2012-09-12 2012-09-10 8.443 6,150,990 +54,988 0.69% 51,934,605
2012-09-11 2012-09-07 8.270 6,096,002 +92,338 0.68% 50,412,716
2012-09-10 2012-09-06 8.096 6,003,664 +25,592 0.67% 48,607,510
2012-09-07 2012-09-05 7.981 5,978,072 -1,383 0.67% 47,708,876
2012-09-06 2012-09-04 8.212 5,979,455 +35,967 0.67% 49,103,099
2012-09-04 2012-08-31 8.501 5,943,488 +3,458 0.67% 50,526,322
2012-08-31 2012-08-29 9.108 5,940,030 -3,458 0.67% 54,103,848
2012-08-30 2012-08-28 9.253 5,943,488 -3,459 0.67% 54,994,636
2012-08-28 2012-08-24 9.513 5,946,947 +136,606 0.67% 56,574,266
2012-08-27 2012-08-23 9.600 5,810,341 +10,375 0.65% 55,778,736
2012-08-23 2012-08-21 9.744 5,799,966 -6,917 0.65% 56,517,678
2012-08-22 2012-08-20 9.571 5,806,883 +1,729 0.65% 55,577,631
2012-08-21 2012-08-17 9.687 5,805,154 -27,667 0.65% 56,232,516
2012-08-20 2012-08-16 9.658 5,832,821 -20,923 0.65% 56,331,858
2012-08-17 2012-08-15 9.687 5,853,744 +9,857 0.66% 56,703,191
2012-08-16 2012-08-14 9.947 5,843,887 -17,292 0.65% 58,128,513
2012-08-15 2012-08-13 9.716 5,861,179 -14,525 0.66% 56,944,689
2012-08-14 2012-08-10 9.860 5,875,704 +24,900 0.66% 57,935,299
2012-08-13 2012-08-09 10.091 5,850,804 +2,766 0.66% 59,043,207
2012-08-10 2012-08-08 10.120 5,848,038 -236,898 0.66% 59,184,392
2012-08-09 2012-08-07 10.005 6,084,936 -38,042 0.68% 60,878,098
2012-08-08 2012-08-06 9.629 6,122,978 -38,042 0.69% 58,957,070
2012-08-07 2012-08-03 9.253 6,161,020 +3,459 0.69% 57,007,443
2012-08-06 2012-08-02 9.340 6,157,561 +3,458 0.69% 57,509,582
2012-08-03 2012-08-01 9.542 6,154,103 +183,293 0.69% 58,722,923
2012-08-02 2012-07-31 9.311 5,970,810 +1,730 0.67% 55,592,741
2012-08-01 2012-07-30 9.166 5,969,080 +14,525 0.67% 54,713,642
2012-07-31 2012-07-27 9.513 5,954,555 -4,150 0.67% 56,646,642
2012-07-27 2012-07-25 9.426 5,958,705 +1,037 0.67% 56,169,227
2012-07-25 2012-07-23 9.773 5,957,668 -51,875 0.67% 58,226,671
2012-07-24 2012-07-20 10.034 6,009,543 -13,834 0.67% 60,297,580
2012-07-23 2012-07-19 10.178 6,023,377 +52,567 0.67% 61,307,227
2012-07-20 2012-07-18 10.063 5,970,810 +12,105 0.67% 60,081,596
2012-07-18 2012-07-16 9.976 5,958,705 +2,766 0.67% 59,442,894
2012-07-16 2012-07-12 9.976 5,955,939 +73,318 0.67% 59,415,301
2012-07-13 2012-07-11 10.207 5,882,621 +207,502 0.66% 60,044,680
2012-07-12 2012-07-10 10.265 5,675,119 +110,668 0.64% 58,254,877
2012-07-11 2012-07-09 10.410 5,564,451 -282,549 0.62% 57,923,365
2012-07-10 2012-07-06 10.988 5,847,000 -31,125 0.66% 64,245,935
2012-07-09 2012-07-05 10.785 5,878,125 +36,313 0.66% 63,398,154
2012-07-06 2012-07-04 10.728 5,841,812 +215,802 0.65% 62,668,666
2012-07-05 2012-07-03 9.976 5,626,010 -7,782 0.63% 56,123,993
2012-07-04 2012-06-29 9.889 5,633,792 +15,044 0.63% 55,712,914
2012-07-03 2012-06-28 9.716 5,618,748 -13,142 0.63% 54,589,334
2012-06-29 2012-06-27 9.947 5,631,890 +13,834 0.63% 56,019,802
2012-06-27 2012-06-25 9.918 5,618,056 +9,683 0.63% 55,719,748
2012-06-26 2012-06-22 10.207 5,608,373 +39,080 0.63% 57,245,395
2012-06-25 2012-06-21 10.410 5,569,293 -178,798 0.62% 57,973,768
2012-06-22 2012-06-20 10.728 5,748,091 +179,835 0.64% 61,663,264
2012-06-20 2012-06-18 10.728 5,568,256 -2,766 0.62% 59,734,064
2012-06-19 2012-06-15 10.641 5,571,022 -34,584 0.62% 59,280,472
2012-06-18 2012-06-14 10.496 5,605,606 +3,458 0.63% 58,838,035
2012-06-15 2012-06-13 10.785 5,602,148 -25,592 0.63% 60,421,621
2012-06-14 2012-06-12 10.641 5,627,740 +6,917 0.63% 59,884,001
2012-06-13 2012-06-11 11.104 5,620,823 +4,323 0.63% 62,410,850
2012-06-12 2012-06-08 9.976 5,616,500 +3,459 0.63% 56,029,123
2012-06-11 2012-06-07 10.120 5,613,041 -2,076 0.63% 56,806,132
2012-06-08 2012-06-06 10.034 5,615,117 +346 0.63% 56,340,053
2012-06-07 2012-06-05 9.889 5,614,771 +2,767 0.63% 55,524,815
2012-06-06 2012-06-04 10.149 5,612,004 +3,977 0.63% 56,957,911
2012-06-05 2012-06-01 10.467 5,608,027 +6,917 0.63% 58,701,288
2012-06-04 2012-05-31 10.757 5,601,110 +10,375 0.63% 60,248,468
2012-06-01 2012-05-30 10.872 5,590,735 -7,954 0.63% 60,783,502
2012-05-31 2012-05-29 10.988 5,598,689 -41,501 0.63% 61,517,532
2012-05-30 2012-05-28 10.120 5,640,190 +12,105 0.63% 57,080,891
2012-05-29 2012-05-25 10.265 5,628,085 -49,801 0.63% 57,772,075
2012-05-24 2012-05-22 9.976 5,677,886 -1,729 0.64% 56,641,498
2012-05-23 2012-05-21 9.773 5,679,615 -12,796 0.64% 55,509,148
2012-05-22 2012-05-18 9.744 5,692,411 -3,458 0.64% 55,469,610
2012-05-21 2012-05-17 9.484 5,695,869 +38,042 0.64% 54,021,022
2012-05-18 2012-05-16 9.889 5,657,827 +54,642 0.63% 55,950,598
2012-05-17 2012-05-15 10.265 5,603,185 +107,209 0.63% 57,516,477
2012-05-16 2012-05-14 10.294 5,495,976 +72,626 0.62% 56,574,899
2012-05-15 2012-05-11 11.161 5,423,350 +3,458 0.61% 60,531,844
2012-05-14 2012-05-10 11.046 5,419,892 +38,734 0.61% 59,866,375
2012-05-11 2012-05-09 11.682 5,381,158 -158,047 0.60% 62,861,693
2012-05-10 2012-05-08 12.260 5,539,205 -3,459 0.62% 67,911,333
2012-05-09 2012-05-07 12.202 5,542,664 +8,646 0.62% 67,633,205
2012-05-08 2012-05-04 13.012 5,534,018 +2,075 0.62% 72,008,215
2012-05-07 2012-05-03 13.272 5,531,943 +3,459 0.62% 73,420,839
2012-05-04 2012-05-02 13.301 5,528,484 -7,955 0.62% 73,534,789
2012-05-02 2012-04-27 13.012 5,536,439 -5,879 0.62% 72,039,717
2012-04-30 2012-04-26 13.041 5,542,318 +5,533 0.62% 72,276,472
2012-04-27 2012-04-25 13.243 5,536,785 +6,226 0.62% 73,325,005
2012-04-26 2012-04-24 13.330 5,530,559 +2,420 0.62% 73,722,307
2012-04-25 2012-04-23 13.243 5,528,139 +15,217 0.62% 73,210,504
2012-04-23 2012-04-19 13.822 5,512,922 +1,038 0.62% 76,197,146
2012-04-20 2012-04-18 13.793 5,511,884 -1,384 0.62% 76,023,421
2012-04-19 2012-04-17 13.619 5,513,268 +5,880 0.62% 75,086,001
2012-04-18 2012-04-16 13.879 5,507,388 +4,495 0.62% 76,439,154
2012-04-17 2012-04-13 14.284 5,502,893 -7,608 0.62% 78,604,422
2012-04-16 2012-04-12 14.313 5,510,501 +1,729 0.62% 78,872,435
2012-04-13 2012-04-11 13.850 5,508,772 +12,105 0.62% 76,299,075
2012-04-12 2012-04-10 14.602 5,496,667 +34,583 0.62% 80,263,810
2012-04-11 2012-04-05 14.747 5,462,084 -57,755 0.61% 80,548,511
2012-04-10 2012-04-03 14.747 5,519,839 -20,750 0.62% 81,400,215
2012-04-05 2012-04-02 14.169 5,540,589 -10,375 0.62% 78,502,047
2012-04-03 2012-03-30 14.197 5,550,964 +7,609 0.62% 78,809,553
2012-04-02 2012-03-29 13.099 5,543,355 +34,583 0.62% 72,610,572
2012-03-30 2012-03-28 13.359 5,508,772 +41,501 0.62% 73,591,175
2012-03-29 2012-03-27 13.532 5,467,271 +27,667 0.61% 73,985,296
2012-03-28 2012-03-26 12.491 5,439,604 +67,438 0.61% 67,948,519
2012-03-27 2012-03-23 12.781 5,372,166 +1,037 0.60% 68,659,503
2012-03-26 2012-03-22 12.954 5,371,129 +1,038 0.60% 69,578,099
2012-03-23 2012-03-21 12.925 5,370,091 +83,001 0.60% 69,409,375
2012-03-22 2012-03-20 13.214 5,287,090 +27,666 0.59% 69,865,354
2012-03-21 2012-03-19 13.995 5,259,424 +24,209 0.59% 73,605,880
2012-03-20 2012-03-16 14.400 5,235,215 -185,714 0.59% 75,386,369
2012-03-19 2012-03-15 14.747 5,420,929 +40,117 0.61% 79,941,604
2012-03-16 2012-03-14 15.007 5,380,812 +140,064 0.60% 80,750,299
2012-03-15 2012-03-13 14.747 5,240,748 -34,584 0.59% 77,284,503
2012-03-13 2012-03-09 14.834 5,275,332 -11,758 0.59% 78,252,122
2012-03-12 2012-03-08 14.284 5,287,090 +5,879 0.59% 75,521,849
2012-03-09 2012-03-07 14.111 5,281,211 +15,908 0.59% 74,521,623
2012-03-08 2012-03-06 14.544 5,265,303 -254,536 0.59% 76,580,874
2012-03-07 2012-03-05 15.209 5,519,839 -25,937 0.62% 83,953,947
2012-03-06 2012-03-02 15.470 5,545,776 -5,188 0.62% 85,791,660
2012-03-05 2012-03-01 14.689 5,550,964 -13,833 0.62% 81,538,194
2012-03-02 2012-02-29 14.660 5,564,797 +20,750 0.62% 81,580,479
2012-02-29 2012-02-27 14.718 5,544,047 +53,605 0.62% 81,596,898
2012-02-28 2012-02-24 14.631 5,490,442 +44,267 0.62% 80,331,669
2012-02-27 2012-02-23 14.082 5,446,175 +12,450 0.61% 76,691,903
2012-02-24 2012-02-22 14.689 5,433,725 -3,459 0.61% 79,816,068
2012-02-23 2012-02-21 14.516 5,437,184 -194,706 0.61% 78,923,568
2012-02-22 2012-02-20 15.007 5,631,890 -345 0.63% 84,518,248
2012-02-21 2012-02-17 14.834 5,632,235 +183,293 0.63% 83,546,276
2012-02-20 2012-02-16 15.065 5,448,942 -485,555 0.61% 82,087,848
2012-02-17 2012-02-15 15.585 5,934,497 -32,508 0.66% 92,491,462
2012-02-16 2012-02-14 15.238 5,967,005 -2,421 0.67% 90,927,653
2012-02-15 2012-02-13 15.354 5,969,426 +206,118 0.67% 91,654,978
2012-02-14 2012-02-10 15.094 5,763,308 -517,025 0.65% 86,990,394
2012-02-13 2012-02-09 15.903 6,280,333 +70,896 0.70% 99,879,032
2012-02-10 2012-02-08 16.048 6,209,437 -85,076 0.70% 99,649,281
2012-02-09 2012-02-07 15.209 6,294,513 +5,188 0.71% 95,736,345
2012-02-08 2012-02-06 14.920 6,289,325 +264,738 0.70% 93,838,855
2012-02-07 2012-02-03 14.226 6,024,587 -32,682 0.68% 85,707,997
2012-02-06 2012-02-02 13.503 6,057,269 -31,817 0.68% 81,794,237
2012-02-03 2012-02-01 13.532 6,089,086 -35,794 0.68% 82,399,945
2012-02-02 2012-01-31 12.752 6,124,880 +2,767 0.69% 78,102,536
2012-02-01 2012-01-30 12.549 6,122,113 +5,187 0.69% 76,828,090
2012-01-31 2012-01-27 12.954 6,116,926 +3,459 0.69% 79,239,222
2012-01-30 2012-01-26 12.925 6,113,467 -32,855 0.69% 79,017,641
2012-01-27 2012-01-20 12.781 6,146,322 -691 0.69% 78,553,681
2012-01-26 2012-01-19 12.694 6,147,013 -3,459 0.69% 78,029,283
2012-01-20 2012-01-18 12.810 6,150,472 -20,923 0.69% 78,784,564
2012-01-19 2012-01-17 12.781 6,171,395 -6,917 0.69% 78,874,129
2012-01-18 2012-01-16 11.624 6,178,312 -34,583 0.69% 71,816,602
2012-01-17 2012-01-13 12.087 6,212,895 -15,217 0.70% 75,092,966
2012-01-16 2012-01-12 11.624 6,228,112 +10,375 0.70% 72,395,476
2012-01-13 2012-01-11 11.711 6,217,737 -7,262 0.70% 72,814,242
2012-01-12 2012-01-10 11.277 6,224,999 +5,187 0.70% 70,199,312
2012-01-11 2012-01-09 11.306 6,219,812 -10,375 0.70% 70,320,667
2012-01-10 2012-01-06 10.901 6,230,187 +5,188 0.70% 67,915,890
2012-01-09 2012-01-05 11.335 6,224,999 +10,375 0.70% 70,559,309
2012-01-06 2012-01-04 11.537 6,214,624 -40,809 0.70% 71,699,597
2012-01-05 2012-01-03 11.335 6,255,433 -82,309 0.70% 70,904,273
2012-01-03 2011-12-29 11.132 6,337,742 -3,459 0.71% 70,554,424
2011-12-30 2011-12-28 11.161 6,341,201 +3,459 0.71% 70,776,289
2011-12-29 2011-12-23 10.988 6,337,742 +5,187 0.71% 69,638,132
2011-12-28 2011-12-22 10.728 6,332,555 +5,188 0.71% 67,933,164
2011-12-23 2011-12-21 10.901 6,327,367 +3,112 0.71% 68,975,259
2011-12-21 2011-12-19 10.612 6,324,255 -31,125 0.71% 67,112,652
2011-12-20 2011-12-16 10.699 6,355,380 +32,855 0.71% 67,994,254
2011-12-19 2011-12-15 10.467 6,322,525 +14,179 0.71% 66,180,202
2011-12-16 2011-12-14 11.132 6,308,346 +39,771 0.71% 70,227,175
2011-12-15 2011-12-13 11.508 6,268,575 +36,659 0.70% 72,140,785
2011-12-14 2011-12-12 11.566 6,231,916 -5,534 0.70% 72,079,298
2011-12-13 2011-12-09 11.537 6,237,450 -2,766 0.70% 71,962,946
2011-12-12 2011-12-08 11.884 6,240,216 -43,922 0.70% 74,160,117
2011-12-09 2011-12-07 11.277 6,284,138 -16,946 0.70% 70,866,223
2011-12-08 2011-12-06 10.120 6,301,084 -9,683 0.71% 63,769,392
2011-12-07 2011-12-05 10.612 6,310,767 +13,833 0.71% 66,969,518
2011-12-06 2011-12-02 10.410 6,296,934 +7,609 0.71% 65,548,175
2011-12-05 2011-12-01 10.525 6,289,325 +9,337 0.70% 66,196,402
2011-12-01 2011-11-29 9.744 6,279,988 +7,263 0.70% 61,195,245
2011-11-29 2011-11-25 9.455 6,272,725 -2,075 0.70% 59,310,688
2011-11-28 2011-11-24 9.513 6,274,800 -3,458 0.70% 59,693,185
2011-11-25 2011-11-23 9.571 6,278,258 +3,458 0.70% 60,089,158
2011-11-24 2011-11-22 9.918 6,274,800 -3,458 0.70% 62,233,320
2011-11-22 2011-11-18 10.699 6,278,258 +1,037 0.70% 67,169,149
2011-11-21 2011-11-17 10.959 6,277,221 +10,375 0.70% 68,791,629
2011-11-18 2011-11-16 11.046 6,266,846 +25,938 0.70% 69,221,555
2011-11-17 2011-11-15 11.450 6,240,908 +20,750 0.70% 71,461,467
2011-11-15 2011-11-11 11.248 6,220,158 +34,584 0.70% 69,964,862
2011-11-14 2011-11-10 11.335 6,185,574 -171,535 0.69% 70,112,433
2011-11-11 2011-11-09 12.029 6,357,109 -12,450 0.71% 76,468,391
2011-11-09 2011-11-07 11.826 6,369,559 -35,967 0.71% 75,328,902
2011-11-08 2011-11-04 11.884 6,405,526 +11,412 0.72% 76,124,698
2011-11-07 2011-11-03 11.161 6,394,114 +2,767 0.72% 71,366,869
2011-11-04 2011-11-02 11.682 6,391,347 +7,608 0.72% 74,662,534
2011-11-03 2011-11-01 10.901 6,383,739 +17,292 0.72% 69,589,776
2011-11-02 2011-10-31 11.971 6,366,447 -6,916 0.71% 76,212,539
2011-11-01 2011-10-28 12.318 6,373,363 +15,216 0.71% 78,506,789
2011-10-31 2011-10-27 12.810 6,358,147 +26,630 0.71% 81,444,780
2011-10-28 2011-10-26 12.347 6,331,517 -692 0.71% 78,174,411
2011-10-27 2011-10-25 12.260 6,332,209 -48,417 0.71% 77,633,660
2011-10-26 2011-10-24 12.260 6,380,626 +3,458 0.71% 78,227,258
2011-10-25 2011-10-21 11.277 6,377,168 -3,458 0.71% 71,915,322
2011-10-21 2011-10-19 10.930 6,380,626 +3,458 0.71% 69,740,339
2011-10-20 2011-10-18 11.075 6,377,168 -3,458 0.71% 70,624,534
2011-10-19 2011-10-17 12.491 6,380,626 +38,042 0.71% 79,703,244
2011-10-18 2011-10-14 12.029 6,342,584 -69,859 0.71% 76,293,673
2011-10-17 2011-10-13 12.896 6,412,443 -2,594 0.72% 82,696,540
2011-10-14 2011-10-12 10.959 6,415,037 -62,942 0.72% 70,301,945
2011-10-13 2011-10-11 9.947 6,477,979 +32,854 0.73% 64,435,758
2011-10-12 2011-10-10 9.051 6,445,125 +3,459 0.72% 58,331,702
2011-10-11 2011-10-07 9.195 6,441,666 -1,038 0.72% 59,231,712
2011-10-10 2011-10-06 8.530 6,442,704 -19,021 0.72% 54,956,512
2011-10-07 2011-10-04 8.212 6,461,725 +24,209 0.72% 53,063,486
2011-10-06 2011-10-03 8.732 6,437,516 -692 0.72% 56,215,261
2011-10-04 2011-09-30 9.369 6,438,208 -19,021 0.72% 60,316,895
2011-10-03 2011-09-28 9.629 6,457,229 +692 0.72% 62,175,514
2011-09-30 2011-09-27 9.397 6,456,537 +1,729 0.72% 60,675,305
2011-09-28 2011-09-26 8.935 6,454,808 -2,421 0.72% 57,672,765
2011-09-26 2011-09-22 9.426 6,457,229 -42,192 0.72% 60,868,521
2011-09-23 2011-09-21 9.744 6,499,421 +34,584 0.73% 63,333,506
2011-09-22 2011-09-20 9.831 6,464,837 -10,375 0.72% 63,557,303
2011-09-21 2011-09-19 10.467 6,475,212 -51,876 0.73% 67,778,433
2011-09-20 2011-09-16 10.959 6,527,088 +20,059 0.73% 71,529,904
2011-09-19 2011-09-15 10.554 6,507,029 +6,916 0.73% 68,675,933
2011-09-16 2011-09-14 10.496 6,500,113 +156,319 0.73% 68,227,034
2011-09-15 2011-09-12 10.843 6,343,794 +21,441 0.71% 68,787,465
2011-09-14 2011-09-09 11.364 6,322,353 -3,458 0.71% 71,845,613
2011-09-09 2011-09-07 11.653 6,325,811 +110,668 0.71% 73,714,041
2011-09-08 2011-09-06 11.508 6,215,143 +3,458 0.70% 71,525,872
2011-09-07 2011-09-05 11.537 6,211,685 +34,584 0.70% 71,665,689
2011-09-05 2011-09-01 12.607 6,177,101 -31,125 0.69% 77,875,376
2011-09-02 2011-08-31 12.665 6,208,226 -38,042 0.70% 78,626,798
2011-08-31 2011-08-29 12.202 6,246,268 +3,458 0.70% 76,218,786
2011-08-30 2011-08-26 11.971 6,242,810 -3,458 0.70% 74,732,485
2011-08-29 2011-08-25 12.087 6,246,268 -34,584 0.70% 75,496,333
2011-08-26 2011-08-24 11.682 6,280,852 -10,375 0.70% 73,371,752
2011-08-25 2011-08-23 12.665 6,291,227 +10,375 0.70% 79,678,001
2011-08-24 2011-08-22 11.855 6,280,852 +34,584 0.70% 74,461,431
2011-08-23 2011-08-19 12.173 6,246,268 -10,376 0.70% 76,038,173
2011-08-22 2011-08-18 13.099 6,256,644 +34,584 0.70% 81,953,708
2011-08-19 2011-08-17 12.578 6,222,060 +311,253 0.70% 78,262,265
2011-08-18 2011-08-16 12.202 5,910,807 -1,729 0.66% 72,125,393
2011-08-15 2011-08-11 11.624 5,912,536 +3,112 0.66% 68,727,226
2011-08-12 2011-08-10 11.450 5,909,424 -40,808 0.66% 67,665,812
2011-08-11 2011-08-09 11.971 5,950,232 +26,283 0.67% 71,230,043
2011-08-10 2011-08-08 12.636 5,923,949 +60,522 0.66% 74,855,155
2011-08-09 2011-08-05 13.185 5,863,427 -65,018 0.66% 77,311,719
2011-08-08 2011-08-04 13.995 5,928,445 -9,337 0.66% 82,968,859
2011-08-05 2011-08-03 14.169 5,937,782 +201,277 0.67% 84,129,691
2011-08-04 2011-08-02 14.949 5,736,505 -12,796 0.64% 85,756,467
2011-08-03 2011-08-01 15.846 5,749,301 -6,917 0.64% 91,101,299
2011-08-02 2011-07-29 15.759 5,756,218 +3,458 0.64% 90,711,573
2011-08-01 2011-07-28 15.903 5,752,760 +20,059 0.64% 91,488,795
2011-07-29 2011-07-27 16.511 5,732,701 -43,230 0.64% 94,650,816
2011-07-28 2011-07-26 16.424 5,775,931 +20,751 0.65% 94,863,533
2011-07-27 2011-07-25 16.193 5,755,180 -17,292 0.64% 93,191,414
2011-07-26 2011-07-22 16.858 5,772,472 +28,358 0.65% 97,310,421
2011-07-21 2011-07-19 15.209 5,744,114 +15,563 0.64% 87,365,056
2011-07-20 2011-07-18 15.470 5,728,551 -103,751 0.64% 88,619,140
2011-07-19 2011-07-15 15.846 5,832,302 -14,179 0.65% 92,416,502
2011-07-15 2011-07-13 16.250 5,846,481 +4,496 0.66% 95,007,922
2011-07-14 2011-07-12 16.164 5,841,985 -3,459 0.65% 94,428,091
2011-07-13 2011-07-11 16.713 5,845,444 +36,313 0.65% 97,695,443
2011-07-12 2011-07-08 17.147 5,809,131 +5,188 0.65% 99,608,139
2011-07-11 2011-07-07 17.002 5,803,943 +3,458 0.65% 98,680,065
2011-07-08 2011-07-06 17.118 5,800,485 +6,917 0.65% 99,292,164
2011-07-06 2011-07-04 17.783 5,793,568 +9,337 0.65% 103,026,795
2011-07-05 2011-06-30 17.581 5,784,231 +865 0.65% 101,689,982
2011-07-04 2011-06-29 17.523 5,783,366 +2,767 0.65% 101,340,318
2011-06-30 2011-06-28 17.725 5,780,599 -9,338 0.65% 102,461,871
2011-06-29 2011-06-27 17.552 5,789,937 +6,917 0.65% 101,622,879
2011-06-27 2011-06-23 16.655 5,783,020 -2,767 0.65% 96,317,708
2011-06-24 2011-06-22 17.060 5,785,787 -2,421 0.65% 98,705,969
2011-06-23 2011-06-21 17.147 5,788,208 -3,458 0.65% 99,249,376
2011-06-22 2011-06-20 16.858 5,791,666 -24,209 0.65% 97,633,987
2011-06-21 2011-06-17 16.713 5,815,875 -345,836 0.65% 97,201,253
2011-06-20 2011-06-16 17.204 6,161,711 +15,216 0.69% 106,003,327
2011-06-17 2011-06-15 18.323 6,146,495 +123,431 0.69% 112,622,001
2011-06-16 2011-06-14 19.030 6,023,064 -1,697 0.69% 114,618,658
2011-06-14 2011-06-10 19.207 6,024,761 +6,789 0.69% 115,715,821
2011-06-13 2011-06-09 19.354 6,017,972 -13,578 0.69% 116,471,818
2011-06-10 2011-06-08 19.766 6,031,550 +39,038 0.69% 119,222,102
2011-06-09 2011-06-07 20.061 5,992,512 +1,698 0.68% 120,215,744
2011-06-07 2011-06-02 20.591 5,990,814 -11,372 0.68% 123,358,288
2011-06-02 2011-05-31 21.092 6,002,186 -35,644 0.69% 126,598,277
2011-06-01 2011-05-30 20.739 6,037,830 -6,790 0.69% 125,215,722
2011-05-30 2011-05-26 20.562 6,044,620 -33,946 0.69% 124,288,157
2011-05-27 2011-05-25 20.473 6,078,566 +33,946 0.69% 124,448,958
2011-05-26 2011-05-24 20.650 6,044,620 -6,789 0.69% 124,822,347
2011-05-25 2011-05-23 20.680 6,051,409 +19,689 0.69% 125,140,804
2011-05-24 2011-05-20 21.269 6,031,720 -1,697 0.69% 128,287,308
2011-05-23 2011-05-19 21.033 6,033,417 +13,918 0.69% 126,901,536
2011-05-20 2011-05-18 21.063 6,019,499 +1,697 0.69% 126,786,120
2011-05-19 2011-05-17 20.680 6,017,802 +62,801 0.69% 124,445,825
2011-05-17 2011-05-13 20.974 5,955,001 +1,358 0.68% 124,901,357
2011-05-12 2011-05-09 21.416 5,953,643 +3,395 0.68% 127,503,622
2011-05-11 2011-05-06 21.387 5,950,248 -22,066 0.68% 127,255,632
2011-05-09 2011-05-05 20.945 5,972,314 -13,239 0.68% 125,088,550
2011-05-06 2011-05-04 21.210 5,985,553 -6,110 0.68% 126,952,746
2011-05-05 2011-05-03 21.563 5,991,663 -14,937 0.68% 129,200,378
2011-05-03 2011-04-28 22.683 6,006,600 -7,128 0.69% 136,246,313
2011-04-29 2011-04-27 22.830 6,013,728 +67,893 0.69% 137,293,762
2011-04-28 2011-04-26 23.125 5,945,835 +1,697 0.68% 137,495,294
2011-04-27 2011-04-21 23.242 5,944,138 -1,697 0.68% 138,156,464
2011-04-26 2011-04-20 23.419 5,945,835 +10,523 0.68% 139,246,826
2011-04-21 2011-04-19 23.272 5,935,312 -35,983 0.68% 138,126,169
2011-04-20 2011-04-18 23.449 5,971,295 +3,394 0.68% 140,018,983
2011-04-19 2011-04-15 23.655 5,967,901 -6,449 0.68% 141,170,021
2011-04-18 2011-04-14 23.684 5,974,350 -9,845 0.68% 141,498,564
2011-04-15 2011-04-13 24.008 5,984,195 -31,231 0.68% 143,670,852
2011-04-14 2011-04-12 23.301 6,015,426 +71,797 0.69% 140,167,780
2011-04-13 2011-04-11 23.802 5,943,629 -7,129 0.68% 141,471,311
2011-04-12 2011-04-08 23.949 5,950,758 -3,734 0.68% 142,517,488
2011-04-11 2011-04-07 23.743 5,954,492 +9,505 0.68% 141,379,057
2011-04-08 2011-04-06 23.832 5,944,987 -39,378 0.68% 141,678,762
2011-04-07 2011-04-04 24.008 5,984,365 -2,912,098 0.68% 143,674,934
2011-04-06 2011-04-01 23.478 8,896,463 +43,112 1.02% 208,872,383
2011-04-04 2011-03-31 23.449 8,853,351 -57,709 1.01% 207,599,390
2011-04-01 2011-03-30 23.567 8,911,060 +4,413 1.02% 210,002,603
2011-03-31 2011-03-29 23.832 8,906,647 +5,092 1.02% 212,259,963
2011-03-30 2011-03-28 23.773 8,901,555 -6,789 1.02% 211,614,166
2011-03-29 2011-03-25 23.891 8,908,344 -3,395 1.02% 212,825,252
2011-03-28 2011-03-24 23.596 8,911,739 -10,184 1.02% 210,281,128
2011-03-25 2011-03-23 23.596 8,921,923 +3,734 1.02% 210,521,429
2011-03-23 2011-03-21 23.596 8,918,189 -2,968 1.02% 210,433,322
2011-03-22 2011-03-18 22.860 8,921,157 +4,074 1.02% 203,933,337
2011-03-21 2011-03-17 22.918 8,917,083 +1,018 1.02% 204,365,569
2011-03-18 2011-03-16 23.714 8,916,065 +4,191 1.02% 211,433,807
2011-03-17 2011-03-15 23.684 8,911,874 +21,182 1.02% 211,071,895
2011-03-16 2011-03-14 24.598 8,890,692 -7,468 1.01% 218,689,214
2011-03-15 2011-03-11 24.391 8,898,160 +8,826 1.02% 217,038,046
2011-03-14 2011-03-10 24.539 8,889,334 -227,781 1.01% 218,132,084
2011-03-11 2011-03-09 24.863 9,117,115 -20,368 1.04% 226,675,824
2011-03-10 2011-03-08 24.686 9,137,483 -5,431 1.04% 225,567,187
2011-03-09 2011-03-07 24.303 9,142,914 +28,854 1.04% 222,199,924
2011-03-08 2011-03-04 24.539 9,114,060 -23,423 1.04% 223,646,552
2011-03-07 2011-03-03 24.156 9,137,483 -5,940 1.04% 220,722,068
2011-03-04 2011-03-02 24.156 9,143,423 +25,799 1.04% 220,865,553
2011-03-03 2011-03-01 24.480 9,117,624 -1,697 1.04% 223,196,832
2011-03-02 2011-02-28 24.480 9,119,321 -25,800 1.04% 223,238,374
2011-03-01 2011-02-25 24.274 9,145,121 +6,789 1.04% 221,984,163
2011-02-28 2011-02-24 23.743 9,138,332 -5,091 1.04% 216,973,801
2011-02-25 2011-02-23 24.215 9,143,423 +5,431 1.04% 221,404,250
2011-02-24 2011-02-22 24.156 9,137,992 +20,368 1.04% 220,734,364
2011-02-23 2011-02-21 24.804 9,117,624 +32,249 1.04% 226,151,302
2011-02-22 2011-02-18 25.216 9,085,375 -1,358 1.04% 229,098,342
2011-02-21 2011-02-17 25.069 9,086,733 +5,601 1.04% 227,794,194
2011-02-18 2011-02-16 25.334 9,081,132 +21,387 1.04% 230,061,402
2011-02-17 2011-02-15 25.599 9,059,745 -146,989 1.03% 231,921,533
2011-02-16 2011-02-14 25.570 9,206,734 -101,839 1.05% 235,413,110
2011-02-15 2011-02-11 24.598 9,308,573 -21,726 1.06% 228,968,062
2011-02-14 2011-02-10 24.509 9,330,299 -23,083 1.07% 228,677,908
2011-02-11 2011-02-09 24.185 9,353,382 +49,222 1.07% 226,212,788
2011-02-10 2011-02-08 24.715 9,304,160 -24,611 1.06% 229,955,846
2011-02-09 2011-02-07 24.745 9,328,771 +65,177 1.06% 230,838,924
2011-02-08 2011-02-02 25.334 9,263,594 +329,111 1.06% 234,683,895
2011-02-07 2011-01-31 24.774 8,934,483 -14,597 1.02% 221,345,525
2011-02-01 2011-01-28 25.098 8,949,080 +9,845 1.02% 224,607,011
2011-01-31 2011-01-27 25.599 8,939,235 -9,166 1.02% 228,836,583
2011-01-28 2011-01-26 25.864 8,948,401 -65,517 1.02% 231,443,654
2011-01-27 2011-01-25 26.012 9,013,918 -12,220 1.03% 234,465,868
2011-01-26 2011-01-24 26.159 9,026,138 +14,257 1.03% 236,113,195
2011-01-25 2011-01-21 26.630 9,011,881 -57,709 1.03% 239,987,821
2011-01-24 2011-01-20 26.866 9,069,590 +4,074 1.04% 243,662,006
2011-01-21 2011-01-19 27.926 9,065,516 +58,727 1.03% 253,166,472
2011-01-20 2011-01-18 27.278 9,006,789 +679 1.03% 245,689,331
2011-01-19 2011-01-17 26.836 9,006,110 -19,859 1.03% 241,691,261
2011-01-18 2011-01-14 27.278 9,025,969 +53,975 1.03% 246,212,528
2011-01-17 2011-01-13 27.072 8,971,994 +15,955 1.02% 242,890,097
2011-01-14 2011-01-12 27.573 8,956,039 -49,392 1.02% 246,943,243
2011-01-13 2011-01-11 25.629 9,005,431 +80,283 1.03% 230,796,426
2011-01-12 2011-01-10 25.422 8,925,148 +9,845 1.02% 226,898,458
2011-01-11 2011-01-07 25.746 8,915,303 +46,846 1.02% 229,537,086
2011-01-10 2011-01-06 26.188 8,868,457 +17,822 1.01% 232,249,693
2011-01-07 2011-01-05 25.894 8,850,635 -23,084 1.01% 229,175,733
2011-01-06 2011-01-04 26.100 8,873,719 +11,542 1.01% 231,603,286
2011-01-05 2011-01-03 24.892 8,862,177 -1,697 1.01% 220,598,448
2011-01-04 2010-12-31 24.274 8,863,874 -3,395 1.01% 215,157,311
2011-01-03 2010-12-29 24.008 8,867,269 -39,378 1.01% 212,888,801
2010-12-30 2010-12-28 23.625 8,906,647 +35,983 1.02% 210,423,350
2010-12-29 2010-12-24 24.038 8,870,664 -14,597 1.01% 213,231,622
2010-12-28 2010-12-22 24.303 8,885,261 +849 1.01% 215,938,192
2010-12-23 2010-12-21 24.126 8,884,412 +11,881 1.01% 214,347,249
2010-12-22 2010-12-20 23.655 8,872,531 +8,148 1.01% 209,878,714
2010-12-21 2010-12-17 23.949 8,864,383 +10,353 1.01% 212,297,256
2010-12-20 2010-12-16 23.743 8,854,030 +1,698 1.01% 210,223,544
2010-12-17 2010-12-15 24.126 8,852,332 +8,826 1.01% 213,573,280
2010-12-16 2010-12-14 24.480 8,843,506 +49,052 1.01% 216,486,501
2010-12-15 2010-12-13 24.539 8,794,454 +3,395 1.00% 215,803,859
2010-12-14 2010-12-10 24.745 8,791,059 +679 1.00% 217,533,328
2010-12-10 2010-12-08 25.010 8,790,380 +3,394 1.00% 219,847,060
2010-12-09 2010-12-07 25.305 8,786,986 +8,487 1.00% 222,350,659
2010-12-08 2010-12-06 25.363 8,778,499 -3,395 1.00% 222,653,096
2010-12-07 2010-12-03 25.187 8,781,894 -130,693 1.00% 221,187,015
2010-12-06 2010-12-02 25.511 8,912,587 +15,615 1.02% 227,366,773
2010-12-03 2010-12-01 24.922 8,896,972 +2,376 1.02% 221,726,657
2010-12-02 2010-11-30 25.010 8,894,596 +8,317 1.02% 222,453,498
2010-12-01 2010-11-29 25.157 8,886,279 -5,092 1.01% 223,554,357
2010-11-30 2010-11-26 24.951 8,891,371 -3,055 1.01% 221,848,995
2010-11-29 2010-11-25 25.275 8,894,426 +78,077 1.02% 224,807,366
2010-11-26 2010-11-24 25.481 8,816,349 +10,863 1.01% 224,651,956
2010-11-25 2010-11-23 25.805 8,805,486 +1,358 1.01% 227,228,478
2010-11-24 2010-11-22 26.306 8,804,128 +29,193 1.01% 231,602,440
2010-11-23 2010-11-19 26.424 8,774,935 -16,294 1.00% 231,868,458
2010-11-22 2010-11-18 26.159 8,791,229 +1,188 1.00% 229,968,251
2010-11-19 2010-11-17 25.805 8,790,041 -10,863 1.00% 226,829,915
2010-11-18 2010-11-16 26.512 8,800,904 +18,671 1.00% 233,332,437
2010-11-17 2010-11-15 26.630 8,782,233 +31,231 1.00% 233,872,258
2010-11-16 2010-11-12 26.984 8,751,002 -21,047 1.00% 236,134,030
2010-11-15 2010-11-11 27.750 8,772,049 +10,184 1.00% 243,420,570
2010-11-12 2010-11-10 27.779 8,761,865 +364,585 1.00% 243,396,076
2010-11-11 2010-11-09 27.897 8,397,280 -1,867 0.96% 234,257,733
2010-11-10 2010-11-08 27.867 8,399,147 +44,470 0.96% 234,062,393
2010-11-09 2010-11-05 28.162 8,354,677 +59,406 0.95% 235,284,263
2010-11-08 2010-11-04 28.221 8,295,271 +62,801 0.95% 234,099,998
2010-11-05 2010-11-03 28.840 8,232,470 -93,692 0.94% 237,420,476
2010-11-04 2010-11-02 28.191 8,326,162 +96,747 0.95% 234,726,497
2010-11-03 2010-11-01 27.101 8,229,415 +84,867 0.94% 223,029,399
2010-11-02 2010-10-29 26.630 8,144,548 +9,844 0.93% 216,890,605
2010-11-01 2010-10-28 26.424 8,134,704 -10,523 0.93% 214,951,025
2010-10-29 2010-10-27 26.129 8,145,227 -24,442 0.93% 212,829,652
2010-10-28 2010-10-26 27.072 8,169,669 +8,147 0.93% 221,169,530
2010-10-27 2010-10-25 27.337 8,161,522 -34,965 0.93% 223,112,784
2010-10-26 2010-10-22 27.190 8,196,487 +6,790 0.94% 222,861,361
2010-10-25 2010-10-21 27.337 8,189,697 -24,442 0.93% 223,883,008
2010-10-22 2010-10-20 26.925 8,214,139 +100,821 0.94% 221,163,557
2010-10-21 2010-10-19 27.838 8,113,318 -6,789 0.93% 225,858,079
2010-10-20 2010-10-18 27.720 8,120,107 -82,150 0.93% 225,090,258
2010-10-19 2010-10-15 28.398 8,202,257 +41,923 0.94% 232,924,799
2010-10-18 2010-10-14 28.781 8,160,334 -50,580 0.93% 234,859,332
2010-10-15 2010-10-13 27.750 8,210,914 -81,981 0.94% 227,849,316
2010-10-14 2010-10-12 27.720 8,292,895 -29,194 0.95% 229,879,960
2010-10-13 2010-10-11 28.133 8,322,089 -41,414 0.95% 234,121,367
2010-10-12 2010-10-08 27.691 8,363,503 -39,039 0.95% 231,590,848
2010-10-11 2010-10-07 27.779 8,402,542 -122,207 0.96% 233,414,433
2010-10-08 2010-10-06 28.221 8,524,749 +62,462 0.97% 240,576,074
2010-10-07 2010-10-05 26.630 8,462,287 +36,662 0.97% 225,352,045
2010-10-06 2010-10-04 26.424 8,425,625 -22,575 0.96% 222,638,308
2010-10-05 2010-09-30 25.835 8,448,200 +31,571 0.96% 218,257,463
2010-10-04 2010-09-29 26.070 8,416,629 -35,644 0.96% 219,425,339
2010-09-30 2010-09-28 25.629 8,452,273 +28,515 0.96% 216,619,771
2010-09-29 2010-09-27 26.129 8,423,758 -23,084 0.96% 220,107,492
2010-09-28 2010-09-24 26.070 8,446,842 -29,873 0.96% 220,213,006
2010-09-27 2010-09-22 26.365 8,476,715 +3,395 0.97% 223,488,891
2010-09-24 2010-09-21 26.719 8,473,320 +46,507 0.97% 226,394,680
2010-09-22 2010-09-20 25.864 8,426,813 +20,028 0.96% 217,953,173
2010-09-21 2010-09-17 25.953 8,406,785 -339 0.96% 218,178,108
2010-09-20 2010-09-16 25.629 8,407,124 -5,432 0.96% 215,462,666
2010-09-17 2010-09-15 25.452 8,412,556 -6,789 0.96% 214,114,971
2010-09-16 2010-09-14 25.687 8,419,345 -10,524 0.96% 216,271,909
2010-09-15 2010-09-13 26.070 8,429,869 +7,129 0.96% 219,770,512
2010-09-13 2010-09-09 25.481 8,422,740 -3,394 0.96% 214,622,290
2010-09-10 2010-09-08 25.216 8,426,134 +7,637 0.96% 212,474,810
2010-09-09 2010-09-07 25.717 8,418,497 -11,202 0.96% 216,498,119
2010-09-08 2010-09-06 25.511 8,429,699 +35,644 0.96% 215,047,938
2010-09-07 2010-09-03 24.745 8,394,055 -2,716 0.96% 207,709,528
2010-09-06 2010-09-02 24.833 8,396,771 -71,287 0.96% 208,518,795
2010-09-03 2010-09-01 24.274 8,468,058 -54,315 0.97% 205,549,469
2010-09-02 2010-08-31 23.832 8,522,373 +75,022 0.97% 203,102,085
2010-09-01 2010-08-30 24.362 8,447,351 -9,845 0.96% 205,793,367
2010-08-31 2010-08-27 24.539 8,457,196 -17,991 0.97% 207,528,009
2010-08-30 2010-08-26 24.509 8,475,187 +8,486 0.97% 207,719,821
2010-08-27 2010-08-25 25.334 8,466,701 +11,882 0.97% 214,495,407
2010-08-26 2010-08-24 25.511 8,454,819 +6,789 0.97% 215,688,768
2010-08-25 2010-08-23 25.864 8,448,030 -44,130 0.96% 218,501,935
2010-08-24 2010-08-20 26.100 8,492,160 +32,928 0.97% 221,644,630
2010-08-23 2010-08-19 26.512 8,459,232 +37,341 0.97% 224,273,917
2010-08-20 2010-08-18 26.394 8,421,891 -3,395 0.96% 222,291,547
2010-08-19 2010-08-17 26.601 8,425,286 -18,161 0.96% 224,118,509
2010-08-18 2010-08-16 26.601 8,443,447 -121,189 0.96% 224,601,605
2010-08-17 2010-08-13 25.629 8,564,636 -8,487 0.98% 219,499,475
2010-08-16 2010-08-12 25.305 8,573,123 +27,157 0.98% 216,938,954
2010-08-13 2010-08-11 25.452 8,545,966 +50,241 0.98% 217,510,500
2010-08-12 2010-08-10 25.864 8,495,725 +23,423 0.97% 219,735,530
2010-08-11 2010-08-09 26.453 8,472,302 +1,698 0.97% 224,121,277
2010-08-10 2010-08-06 26.277 8,470,604 -16,974 0.97% 222,579,189
2010-08-09 2010-08-05 25.982 8,487,578 +11,542 0.97% 220,524,927
2010-08-06 2010-08-04 25.805 8,476,036 +64,498 0.97% 218,726,912
2010-08-05 2010-08-03 25.953 8,411,538 -17,991 0.96% 218,301,461
2010-08-04 2010-08-02 26.660 8,429,529 -84,357 0.96% 224,728,013
2010-08-03 2010-07-30 25.629 8,513,886 -34,116 0.97% 218,198,824
2010-08-02 2010-07-29 25.481 8,548,002 +50,919 0.98% 217,814,128
2010-07-30 2010-07-28 25.717 8,497,083 -32,928 0.97% 218,519,112
2010-07-29 2010-07-27 25.570 8,530,011 -20,368 0.97% 218,109,529
2010-07-27 2010-07-23 25.599 8,550,379 -245,263 0.98% 218,882,210
2010-07-26 2010-07-22 25.010 8,795,642 +18,331 1.00% 219,978,663
2010-07-23 2010-07-21 24.981 8,777,311 -63,819 1.00% 219,261,642
2010-07-22 2010-07-20 23.832 8,841,130 +69,590 1.01% 210,698,586
2010-07-21 2010-07-19 23.125 8,771,540 -33,946 1.00% 202,838,704
2010-07-20 2010-07-16 23.213 8,805,486 +679 1.01% 204,401,873
2010-07-19 2010-07-15 22.830 8,804,807 -1,019 1.01% 201,014,259
2010-07-16 2010-07-14 23.331 8,805,826 -20,198 1.01% 205,447,379
2010-07-15 2010-07-13 23.213 8,826,024 +11,372 1.01% 204,878,622
2010-07-14 2010-07-12 23.419 8,814,652 -75,531 1.01% 206,432,286
2010-07-13 2010-07-09 23.360 8,890,183 +132,391 1.01% 207,677,387
2010-07-12 2010-07-08 22.801 8,757,792 -94,710 1.00% 199,682,916
2010-07-09 2010-07-07 22.182 8,852,502 +11,202 1.01% 196,366,018
2010-07-08 2010-07-06 22.477 8,841,300 +38,699 1.01% 198,722,018
2010-07-07 2010-07-05 22.064 8,802,601 -378,843 1.00% 194,221,882
2010-07-06 2010-07-02 23.007 9,181,444 +49,223 1.05% 211,235,714
2010-07-05 2010-06-30 23.655 9,132,221 +5,092 1.04% 216,021,651
2010-07-02 2010-06-29 24.008 9,127,129 +44,470 1.04% 219,127,619
2010-06-30 2010-06-28 24.539 9,082,659 +3,394 1.04% 222,876,015
2010-06-29 2010-06-25 24.598 9,079,265 +84,867 1.04% 223,327,647
2010-06-28 2010-06-24 24.951 8,994,398 -27,667 1.03% 224,419,626
2010-06-25 2010-06-23 25.157 9,022,065 +70,439 1.03% 226,970,359
2010-06-24 2010-06-22 25.393 8,951,626 +8,996 1.02% 227,307,894
2010-06-23 2010-06-21 25.717 8,942,630 -852,396 1.02% 229,977,225
2010-06-22 2010-06-18 24.362 9,795,026 +43,112 1.12% 238,625,266
2010-06-21 2010-06-17 24.745 9,751,914 -15,276 1.11% 241,309,529
2010-06-18 2010-06-15 24.774 9,767,190 -42,094 1.11% 241,975,254
2010-06-17 2010-06-14 24.598 9,809,284 -13,578 1.12% 241,284,324
2010-06-15 2010-06-11 23.773 9,822,862 -91,316 1.12% 233,516,139
2010-06-14 2010-06-10 23.301 9,914,178 +14,257 1.13% 231,014,116
2010-06-11 2010-06-09 23.390 9,899,921 +17,992 1.13% 231,556,808
2010-06-10 2010-06-08 23.567 9,881,929 -8,487 1.13% 232,882,599
2010-06-09 2010-06-07 23.625 9,890,416 +83,169 1.13% 233,665,315
2010-06-08 2010-06-04 24.509 9,807,247 +78,417 1.12% 240,367,509
2010-06-07 2010-06-03 24.774 9,728,830 +139,520 1.11% 241,024,912
2010-06-04 2010-06-02 25.039 9,589,310 -26,479 1.09% 240,110,752
2010-06-03 2010-06-01 24.627 9,615,789 +61,443 1.10% 236,808,085
2010-06-02 2010-05-31 25.481 9,554,346 -102,178 1.09% 243,457,072
2010-06-01 2010-05-28 25.658 9,656,524 -75,362 1.10% 247,767,479
2010-05-31 2010-05-27 25.039 9,731,886 -11,881 1.11% 243,680,772
2010-05-28 2010-05-26 24.038 9,743,767 +29,703 1.11% 234,219,135
2010-05-27 2010-05-25 23.184 9,714,064 +74,343 1.11% 225,206,549
2010-05-26 2010-05-24 24.774 9,639,721 +5,771 1.10% 238,817,300
2010-05-25 2010-05-20 24.126 9,633,950 -48,544 1.10% 232,430,766
2010-05-24 2010-05-19 25.128 9,682,494 +49,562 1.11% 243,299,710
2010-05-20 2010-05-18 26.512 9,632,932 -8,147 1.10% 255,391,434
2010-05-19 2010-05-17 26.689 9,641,079 -903,655 1.10% 257,311,480
2010-05-18 2010-05-14 27.514 10,544,734 -2,206 1.20% 290,126,787
2010-05-17 2010-05-13 27.897 10,546,940 -4,074 1.20% 294,226,494
2010-05-14 2010-05-12 27.160 10,551,014 +53,805 1.20% 286,569,815
2010-05-13 2010-05-11 27.396 10,497,209 -300,087 1.20% 287,582,275
2010-05-12 2010-05-10 27.897 10,797,296 +1,029,597 1.23% 301,210,640
2010-05-11 2010-05-07 26.954 9,767,699 +22,405 1.12% 263,280,495
2010-05-10 2010-05-06 27.367 9,745,294 +12,560 1.11% 266,695,681
2010-05-07 2010-05-05 27.720 9,732,734 -24,102 1.11% 269,792,455
2010-05-06 2010-05-04 28.633 9,756,836 +18,670 1.11% 279,370,531
2010-05-05 2010-05-03 29.193 9,738,166 +44,470 1.11% 284,286,444
2010-05-04 2010-04-30 29.929 9,693,696 -679 1.11% 290,127,187
2010-05-03 2010-04-29 29.871 9,694,375 -25,969 1.11% 289,576,352
2010-04-30 2010-04-28 29.517 9,720,344 +19,519 1.11% 286,915,942
2010-04-29 2010-04-27 29.694 9,700,825 -9,844 1.11% 288,054,408
2010-04-28 2010-04-26 30.106 9,710,669 -123,226 1.11% 292,351,529
2010-04-27 2010-04-23 29.517 9,833,895 -17,652 1.12% 290,267,633
2010-04-26 2010-04-22 30.224 9,851,547 +491,036 1.12% 297,753,666
2010-04-23 2010-04-21 30.283 9,360,511 +848 1.07% 283,464,055
2010-04-22 2010-04-20 30.165 9,359,663 +11,033 1.07% 282,335,502
2010-04-21 2010-04-19 30.047 9,348,630 +1,463,433 1.07% 280,901,117
2010-04-20 2010-04-16 30.754 7,885,197 +26,138 0.90% 242,503,700
2010-04-19 2010-04-15 31.520 7,859,059 -51,259 0.90% 247,719,189
2010-04-16 2010-04-14 31.049 7,910,318 +78,077 0.90% 245,606,512
2010-04-15 2010-04-13 30.931 7,832,241 +58,049 0.89% 242,259,415
2010-04-14 2010-04-12 31.520 7,774,192 -102,179 0.89% 245,044,164
2010-04-13 2010-04-09 31.520 7,876,371 +10,184 0.90% 248,264,867
2010-04-12 2010-04-08 31.343 7,866,187 +11,881 0.90% 246,553,526
2010-04-09 2010-04-07 32.109 7,854,306 -205,207 0.90% 252,196,839
2010-04-08 2010-04-01 31.874 8,059,513 -190,779 0.92% 256,886,560
2010-04-07 2010-03-31 30.283 8,250,292 +15,616 0.94% 249,843,329
2010-04-01 2010-03-30 30.695 8,234,676 -158,530 0.94% 252,766,525
2010-03-31 2010-03-29 30.460 8,393,206 -472,535 0.96% 255,654,678
2010-03-30 2010-03-26 30.401 8,865,741 -23,763 1.01% 269,525,624
2010-03-29 2010-03-25 30.165 8,889,504 +73,664 1.01% 268,153,092
2010-03-26 2010-03-24 30.695 8,815,840 -112,533 1.01% 270,605,576
2010-03-25 2010-03-23 29.635 8,928,373 -57,369 1.02% 264,591,342
2010-03-24 2010-03-22 29.812 8,985,742 +34,625 1.03% 267,879,686
2010-03-23 2010-03-19 30.460 8,951,117 -564,190 1.02% 272,648,489
2010-03-22 2010-03-18 30.695 9,515,307 +71,287 1.09% 292,075,983
2010-03-19 2010-03-17 31.226 9,444,020 -358,135 1.08% 294,895,460
2010-03-18 2010-03-16 30.519 9,802,155 -649,396 1.12% 299,148,372
2010-03-17 2010-03-15 31.167 10,451,551 +263,764 1.19% 325,740,482
2010-03-16 2010-03-12 31.167 10,187,787 +370,356 1.16% 317,519,825
2010-03-15 2010-03-11 30.813 9,817,431 +19,350 1.12% 302,506,607
2010-03-12 2010-03-10 30.931 9,798,081 +22,404 1.12% 303,064,905
2010-03-11 2010-03-09 31.461 9,775,677 +59,067 1.12% 307,555,444
2010-03-10 2010-03-08 32.109 9,716,610 -221,670 1.11% 311,994,252
2010-03-09 2010-03-05 30.990 9,938,280 -33,268 1.13% 307,986,933
2010-03-08 2010-03-04 29.694 9,971,548 -39,038 1.14% 296,093,204
2010-03-05 2010-03-03 30.047 10,010,586 -21,386 1.14% 300,791,110
2010-03-04 2010-03-02 29.429 10,031,972 -22,066 1.15% 295,227,713
2010-03-03 2010-03-01 29.340 10,054,038 -92,504 1.15% 294,988,567
2010-03-02 2010-02-26 28.486 10,146,542 +23,763 1.16% 289,034,613
2010-03-01 2010-02-25 28.633 10,122,779 -22,065 1.16% 289,848,691
2010-02-26 2010-02-24 28.928 10,144,844 -679 1.16% 293,468,967
2010-02-25 2010-02-23 28.604 10,145,523 -4,753 1.16% 290,201,059
2010-02-24 2010-02-22 28.103 10,150,276 -51,938 1.16% 285,253,873
2010-02-23 2010-02-19 27.249 10,202,214 +114,739 1.16% 277,997,880
2010-02-22 2010-02-18 28.191 10,087,475 +12,221 1.15% 284,380,447
2010-02-19 2010-02-17 28.545 10,075,254 -17,483 1.15% 287,597,498
2010-02-18 2010-02-12 27.956 10,092,737 +17,822 1.15% 282,150,284
2010-02-17 2010-02-11 27.985 10,074,915 -46,846 1.15% 281,948,845
2010-02-12 2010-02-10 27.632 10,121,761 +25,630 1.16% 279,681,822
2010-02-11 2010-02-09 27.691 10,096,131 -86,734 1.15% 279,568,447
2010-02-10 2010-02-08 26.836 10,182,865 -12,390 1.16% 273,271,088
2010-02-09 2010-02-05 27.131 10,195,255 +80,793 1.16% 276,606,923
2010-02-08 2010-02-04 27.808 10,114,462 +58,048 1.15% 281,267,857
2010-02-05 2010-02-03 28.515 10,056,414 +296,523 1.15% 286,763,468
2010-02-04 2010-02-02 27.573 9,759,891 +709,651 1.11% 269,107,709
2010-02-03 2010-02-01 27.278 9,050,240 +355,419 1.03% 246,874,598
2010-02-02 2010-01-29 27.278 8,694,821 +32,589 0.99% 237,179,394
2010-02-01 2010-01-28 28.280 8,662,232 -11,542 0.99% 244,966,314
2010-01-29 2010-01-27 27.602 8,673,774 -174,145 0.99% 239,415,915
2010-01-28 2010-01-26 28.015 8,847,919 -37,511 1.01% 247,871,719
2010-01-27 2010-01-25 29.576 8,885,430 +24,271 1.01% 262,795,235
2010-01-26 2010-01-22 29.635 8,861,159 -115,418 1.01% 262,599,463
2010-01-25 2010-01-21 30.165 8,976,577 -6,789 1.02% 270,779,661
2010-01-22 2010-01-20 31.461 8,983,366 +48,204 1.03% 282,628,315
2010-01-21 2010-01-19 32.050 8,935,162 -15,276 1.02% 286,376,020
2010-01-20 2010-01-18 30.931 8,950,438 +25,460 1.02% 276,846,419
2010-01-19 2010-01-15 31.226 8,924,978 +20,368 1.02% 278,688,047
2010-01-18 2010-01-14 31.638 8,904,610 -88,940 1.02% 281,724,429
2010-01-15 2010-01-13 31.285 8,993,550 +21,556 1.03% 281,359,118
2010-01-14 2010-01-12 32.993 8,971,994 +580,315 1.02% 296,014,047
2010-01-13 2010-01-11 32.463 8,391,679 +620,033 0.96% 272,417,988
2010-01-12 2010-01-08 30.401 7,771,646 +20,707 0.89% 236,264,260
2010-01-11 2010-01-07 30.342 7,750,939 +33,946 0.88% 235,178,094
2010-01-08 2010-01-06 30.872 7,716,993 +487,641 0.88% 238,240,017
2010-01-07 2010-01-05 30.578 7,229,352 -7,977 0.83% 221,055,868
2010-01-06 2010-01-04 28.869 7,237,329 -10,863 0.83% 208,934,286
2010-01-05 2009-12-31 28.133 7,248,192 -45,929 0.83% 203,909,934
2010-01-04 2009-12-29 27.514 7,294,121 +3,055 0.83% 200,689,736
2009-12-30 2009-12-28 27.867 7,291,066 -8,657 0.83% 203,183,056
2009-12-29 2009-12-24 27.661 7,299,723 -49,561 0.83% 201,919,051
2009-12-28 2009-12-22 26.807 7,349,284 -2,037 0.84% 197,011,576
2009-12-23 2009-12-21 26.807 7,351,321 +29,533 0.84% 197,066,182
2009-12-22 2009-12-18 27.190 7,321,788 +12,900 0.84% 199,078,415
2009-12-21 2009-12-17 26.866 7,308,888 -462,521 0.83% 196,359,297
2009-12-18 2009-12-16 27.602 7,771,409 -4,413 0.89% 214,508,586
2009-12-17 2009-12-15 28.486 7,775,822 +13,579 0.89% 221,502,232
2009-12-16 2009-12-14 29.164 7,762,243 -32,589 0.89% 226,374,629
2009-12-15 2009-12-11 29.252 7,794,832 -37,002 0.89% 228,013,904
2009-12-14 2009-12-10 28.869 7,831,834 +73,325 0.89% 226,097,038
2009-12-11 2009-12-09 29.164 7,758,509 +14,257 0.89% 226,265,732
2009-12-10 2009-12-08 29.812 7,744,252 +16,974 0.88% 230,868,835
2009-12-09 2009-12-07 30.813 7,727,278 -13,579 0.88% 238,102,275
2009-12-08 2009-12-04 30.695 7,740,857 +6,450 0.88% 237,608,562
2009-12-07 2009-12-03 30.990 7,734,407 +34,455 0.88% 239,688,990
2009-12-04 2009-12-02 30.165 7,699,952 -20,367 0.88% 232,270,095
2009-12-03 2009-12-01 30.283 7,720,319 +14,936 0.88% 233,794,173
2009-12-02 2009-11-30 30.106 7,705,383 -12,730 0.88% 231,979,949
2009-12-01 2009-11-27 28.692 7,718,113 -6,110 0.88% 221,449,861
2009-11-30 2009-11-26 30.224 7,724,223 -3,565 0.88% 233,457,315
2009-11-27 2009-11-25 30.695 7,727,788 -13,069 0.88% 237,207,404
2009-11-26 2009-11-24 30.695 7,740,857 +45,488 0.88% 237,608,562
2009-11-25 2009-11-23 31.226 7,695,369 +9,505 0.88% 240,292,733
2009-11-24 2009-11-20 31.756 7,685,864 -202,490 0.88% 244,071,337
2009-11-23 2009-11-19 33.347 7,888,354 -70,609 0.90% 263,049,900
2009-11-20 2009-11-18 32.993 7,958,963 -51,599 0.91% 262,590,997
2009-11-19 2009-11-17 32.168 8,010,562 -679 0.91% 257,686,073
2009-11-18 2009-11-16 32.345 8,011,241 -65,177 0.91% 259,123,893
2009-11-17 2009-11-13 31.874 8,076,418 -70,609 0.92% 257,425,386
2009-11-16 2009-11-12 31.108 8,147,027 -24,102 0.93% 253,436,053
2009-11-13 2009-11-11 31.343 8,171,129 +6,790 0.93% 256,111,464
2009-11-12 2009-11-10 29.988 8,164,339 +3,734 0.93% 244,835,354
2009-11-11 2009-11-09 30.165 8,160,605 -2,037 0.93% 246,165,755
2009-11-10 2009-11-06 29.576 8,162,642 +1,697 0.93% 241,418,076
2009-11-09 2009-11-05 28.957 8,160,945 +13,918 0.93% 236,319,355
2009-11-06 2009-11-04 29.193 8,147,027 +9,845 0.93% 237,836,296
2009-11-05 2009-11-03 28.898 8,137,182 +132,561 0.93% 235,151,829
2009-11-04 2009-11-02 29.517 8,004,621 -134,428 0.91% 236,272,849
2009-11-03 2009-10-30 28.987 8,139,049 +324,528 0.93% 235,925,066
2009-11-02 2009-10-29 28.457 7,814,521 +88,261 0.89% 222,374,412
2009-10-30 2009-10-28 29.370 7,726,260 +90,637 0.88% 226,918,446
2009-10-29 2009-10-27 30.519 7,635,623 -77,228 0.87% 233,028,777
2009-10-28 2009-10-23 31.756 7,712,851 -48,713 0.88% 244,928,332
2009-10-27 2009-10-22 31.638 7,761,564 +46,676 0.89% 245,560,691
2009-10-23 2009-10-21 31.461 7,714,888 -1,697 0.88% 242,720,357
2009-10-22 2009-10-20 31.756 7,716,585 +397,852 0.88% 245,046,909
2009-10-21 2009-10-19 31.579 7,318,733 -20,537 0.84% 231,119,193
2009-10-20 2009-10-16 30.519 7,339,270 +3,734 0.84% 223,984,489
2009-10-19 2009-10-15 30.165 7,335,536 -124,923 0.84% 221,277,437
2009-10-16 2009-10-14 30.165 7,460,459 -101,161 0.85% 225,045,756
2009-10-15 2009-10-13 29.988 7,561,620 -66,195 0.86% 226,760,784
2009-10-14 2009-10-12 29.871 7,627,815 +181,104 0.87% 227,847,060
2009-10-13 2009-10-09 30.754 7,446,711 -70,439 0.85% 229,018,371
2009-10-12 2009-10-08 30.813 7,517,150 -61,782 0.86% 231,627,556
2009-10-09 2009-10-07 30.047 7,578,932 -103,877 0.87% 227,726,465
2009-10-08 2009-10-06 28.280 7,682,809 +40,057 0.88% 217,268,413
2009-10-07 2009-10-05 27.013 7,642,752 -31,400 0.87% 206,454,535
2009-10-06 2009-10-02 26.954 7,674,152 +42,263 0.88% 206,850,614
2009-10-05 2009-09-30 27.337 7,631,889 +16,973 0.87% 208,634,125
2009-10-02 2009-09-29 27.926 7,614,916 -56,011 0.87% 212,656,557
2009-09-30 2009-09-28 27.308 7,670,927 +54,314 0.88% 209,475,341
2009-09-29 2009-09-25 28.103 7,616,613 +32,928 0.87% 214,050,175
2009-09-28 2009-09-24 27.426 7,583,685 -607,642 0.87% 207,986,568
2009-09-25 2009-09-23 28.309 8,191,327 -30,891 0.94% 231,890,509
2009-09-24 2009-09-22 28.633 8,222,218 -39,038 0.94% 235,429,335
2009-09-23 2009-09-21 28.486 8,261,256 -11,203 0.94% 235,330,316
2009-09-22 2009-09-18 29.016 8,272,459 +17,313 0.94% 240,035,887
2009-09-21 2009-09-17 29.988 8,255,146 +45,149 0.94% 247,558,510
2009-09-18 2009-09-16 29.222 8,209,997 +1,697 0.94% 239,916,432
2009-09-17 2009-09-15 28.574 8,208,300 +47,865 0.94% 234,547,214
2009-09-16 2009-09-14 28.751 8,160,435 +49,561 0.93% 234,621,848
2009-09-15 2009-09-11 29.871 8,110,874 +48,035 0.93% 242,276,300
2009-09-14 2009-09-10 30.224 8,062,839 -49,562 0.92% 243,691,663
2009-09-11 2009-09-09 30.047 8,112,401 +56,351 0.93% 243,755,770
2009-09-10 2009-09-08 30.872 8,056,050 -194,174 0.92% 248,707,429
2009-09-09 2009-09-07 30.165 8,250,224 +78,586 0.94% 248,869,124
2009-09-08 2009-09-04 29.458 8,171,638 +44,131 0.93% 240,721,257
2009-09-07 2009-09-03 28.898 8,127,507 -93,693 0.93% 234,872,236
2009-09-04 2009-09-02 27.131 8,221,200 +8,148 0.94% 223,048,942
2009-09-03 2009-09-01 27.632 8,213,052 +53,805 0.94% 226,940,880
2009-09-02 2009-08-31 27.661 8,159,247 +104,555 0.93% 225,694,510
2009-09-01 2009-08-28 29.075 8,054,692 +148,855 0.92% 234,191,654
2009-08-31 2009-08-27 29.871 7,905,837 +44,131 0.90% 236,151,731
2009-08-28 2009-08-26 30.813 7,861,706 -2,207 0.90% 242,244,434
2009-08-27 2009-08-25 31.167 7,863,913 +29,873 0.90% 245,092,313
2009-08-26 2009-08-24 31.697 7,834,040 -137,992 0.89% 248,315,243
2009-08-25 2009-08-21 29.871 7,972,032 +70,948 0.91% 238,129,013
2009-08-24 2009-08-20 30.224 7,901,084 -9,505 0.90% 238,802,771
2009-08-21 2009-08-19 29.429 7,910,589 -70,949 0.90% 232,798,208
2009-08-20 2009-08-18 30.342 7,981,538 +191,798 0.91% 242,174,902
2009-08-19 2009-08-17 30.636 7,789,740 +187,724 0.89% 238,650,102
2009-08-18 2009-08-14 32.581 7,602,016 +75,531 0.87% 247,679,025
2009-08-17 2009-08-13 32.640 7,526,485 -480,682 0.86% 245,661,604
2009-08-14 2009-08-12 31.815 8,007,167 +210,977 0.91% 254,746,347
2009-08-13 2009-08-11 33.229 7,796,190 +195,532 0.89% 259,057,898
2009-08-12 2009-08-10 33.229 7,600,658 -264,273 0.87% 252,560,608
2009-08-11 2009-08-07 32.109 7,864,931 +235,588 0.90% 252,538,001
2009-08-10 2009-08-06 34.878 7,629,343 -103,537 0.87% 266,099,566
2009-08-07 2009-08-05 34.584 7,732,880 +232,534 0.88% 267,432,812
2009-08-06 2009-08-04 35.585 7,500,346 +157,342 0.86% 266,903,062
2009-08-05 2009-08-03 36.351 7,343,004 -1,487,705 0.84% 266,928,071
2009-08-04 2009-07-31 32.993 8,830,709 -164,640 1.01% 291,352,614
2009-08-03 2009-07-30 31.579 8,995,349 -2,144,059 1.03% 284,065,261
2009-07-31 2009-07-29 31.874 11,139,408 -859,864 1.27% 355,054,233
2009-07-30 2009-07-28 34.171 11,999,272 +2,741,008 1.37% 410,032,433
2009-07-29 2009-07-27 33.877 9,258,264 -139,011 1.06% 313,640,923
2009-07-27 2009-07-23 30.636 9,397,275 +82,150 1.07% 287,899,293
2009-07-24 2009-07-22 30.401 9,315,125 -45,488 1.06% 283,187,257
2009-07-23 2009-07-21 30.283 9,360,613 -3,904 1.07% 283,467,144
2009-07-22 2009-07-20 30.695 9,364,517 -477,797 1.07% 287,447,426
2009-07-21 2009-07-17 28.663 9,842,314 -23,762 1.12% 282,107,985
2009-07-20 2009-07-16 28.074 9,866,076 +9,505 1.13% 276,976,345
2009-07-17 2009-07-15 28.515 9,856,571 +1,367,703 1.13% 281,064,849
2009-07-16 2009-07-14 26.247 8,488,868 -94,031 0.97% 222,809,040
2009-07-15 2009-07-13 24.244 8,582,899 +16,294 0.98% 208,084,226
2009-07-14 2009-07-10 25.098 8,566,605 -70,778 0.98% 215,007,525
2009-07-13 2009-07-09 25.334 8,637,383 +18,670 0.99% 218,819,465
2009-07-10 2009-07-08 25.069 8,618,713 -790,274 0.98% 216,061,458
2009-07-09 2009-07-07 25.923 9,408,987 +45,658 1.07% 243,910,706
2009-07-08 2009-07-06 26.630 9,363,329 -149,195 1.07% 249,346,937
2009-07-07 2009-07-03 26.954 9,512,524 +31,401 1.09% 256,402,457
2009-07-06 2009-07-02 26.836 9,481,123 -198,757 1.08% 254,438,883
2009-07-03 2009-06-30 27.190 9,679,880 -62,970 1.10% 263,194,614
2009-07-02 2009-06-29 28.074 9,742,850 +71,627 1.11% 273,516,947
2009-06-30 2009-06-26 30.019 9,671,223 +497,146 1.10% 290,319,773
2009-06-29 2009-06-25 27.825 9,174,077 +523,807 1.05% 255,265,514
2009-06-26 2009-06-24 27.825 8,650,270 -162,423 1.02% 240,690,766
2009-06-25 2009-06-23 27.032 8,812,693 +34,782 1.04% 238,227,147
2009-06-24 2009-06-22 29.013 8,777,911 +1,312 1.04% 254,675,466
2009-06-23 2009-06-19 28.983 8,776,599 -3,745,561 1.04% 254,369,925
2009-06-22 2009-06-18 29.806 12,522,160 -103,196 1.48% 373,230,470
2009-06-19 2009-06-17 30.598 12,625,356 -104,016 1.49% 386,310,341
2009-06-18 2009-06-16 30.385 12,729,372 +560,440 1.50% 386,777,432
2009-06-17 2009-06-15 30.964 12,168,932 +170,626 1.44% 376,795,026
2009-06-16 2009-06-12 31.329 11,998,306 +935,816 1.42% 375,899,750
2009-06-15 2009-06-11 31.512 11,062,490 +22,804 1.31% 348,604,042
2009-06-12 2009-06-10 32.000 11,039,686 -385,056 1.30% 353,268,577
2009-06-11 2009-06-09 29.501 11,424,742 -116,485 1.35% 337,039,457
2009-06-10 2009-06-08 30.446 11,541,227 +84,493 1.36% 351,379,532
2009-06-09 2009-06-05 32.305 11,456,734 +1,037,699 1.35% 370,105,623
2009-06-08 2009-06-04 33.767 10,419,035 +851,160 1.23% 351,824,635
2009-06-05 2009-06-03 36.267 9,567,875 +1,110,543 1.13% 346,993,582
2009-06-04 2009-06-02 33.463 8,457,332 +1,810,765 1.00% 283,005,391
2009-06-03 2009-06-01 34.560 6,646,567 +145,688 0.78% 229,704,461
2009-06-02 2009-05-29 32.305 6,500,879 +179,157 0.77% 210,008,531
2009-06-01 2009-05-27 28.800 6,321,722 -3,057,973 0.75% 182,064,885
2009-05-29 2009-05-26 25.752 9,379,695 +51,188 1.11% 241,548,538
2009-05-27 2009-05-25 26.514 9,328,507 +1,805 1.10% 247,337,737
2009-05-26 2009-05-22 26.027 9,326,702 +77,437 1.10% 242,742,019
2009-05-25 2009-05-21 26.788 9,249,265 +22,313 1.09% 247,773,631
2009-05-22 2009-05-20 27.307 9,226,952 +361,595 1.09% 251,956,322
2009-05-21 2009-05-19 28.404 8,865,357 +67,102 1.05% 251,808,931
2009-05-20 2009-05-18 26.027 8,798,255 -15,750 1.04% 228,988,359
2009-05-19 2009-05-15 23.893 8,814,005 -37,406 1.04% 210,595,140
2009-05-18 2009-05-14 23.467 8,851,411 -632,628 1.05% 207,712,303
2009-05-15 2009-05-13 24.289 9,484,039 +234,610 1.12% 230,361,894
2009-05-14 2009-05-12 23.497 9,249,429 +90,235 1.09% 217,334,308
2009-05-13 2009-05-11 23.162 9,159,194 +1,580,420 1.08% 212,143,553
2009-05-12 2009-05-08 25.448 7,578,774 +1,064,278 0.90% 192,861,003
2009-05-11 2009-05-07 25.539 6,514,496 -11,813 0.77% 166,373,376
2009-05-08 2009-05-06 23.771 6,526,309 -397,689 0.77% 155,139,084
2009-05-07 2009-05-05 21.455 6,923,998 -247,407 0.82% 148,555,447
2009-05-06 2009-05-04 21.547 7,171,405 -2,780,542 0.85% 154,519,271
2009-05-05 2009-04-30 19.474 9,951,947 +249,704 1.18% 193,806,305
2009-05-04 2009-04-29 18.926 9,702,243 -2,147,586 1.15% 183,621,164
2009-04-30 2009-04-28 17.950 11,849,829 +145,360 1.40% 212,709,245
2009-04-29 2009-04-27 18.804 11,704,469 +583,080 1.38% 220,087,749
2009-04-28 2009-04-24 20.236 11,121,389 -4,266 1.31% 225,053,670
2009-04-27 2009-04-23 19.718 11,125,655 -64,148 1.31% 219,375,871
2009-04-24 2009-04-22 19.322 11,189,803 +216,399 1.32% 216,207,466
2009-04-23 2009-04-21 20.907 10,973,404 +106,477 1.30% 229,416,406
2009-04-22 2009-04-20 21.790 10,866,927 +15,422 1.28% 236,794,592
2009-04-21 2009-04-17 21.608 10,851,505 +2,336,587 1.28% 234,474,273
2009-04-20 2009-04-16 21.668 8,514,918 -434,767 1.01% 184,505,391
2009-04-17 2009-04-15 22.552 8,949,685 +1,290,520 1.06% 201,835,920
2009-04-16 2009-04-14 20.693 7,659,165 +271,689 0.90% 158,493,037
2009-04-15 2009-04-09 17.798 7,387,476 +664,456 0.87% 131,482,489
2009-04-14 2009-04-08 16.884 6,723,020 +12,797 0.79% 113,509,747
2009-04-09 2009-04-07 18.042 6,710,223 +735,659 0.79% 121,064,733
2009-04-08 2009-04-06 18.865 5,974,564 -174,235 0.71% 112,708,289
2009-04-07 2009-04-03 17.707 6,148,799 -647,853 0.73% 108,874,310
2009-04-06 2009-04-02 17.280 6,796,652 -159,141 0.80% 117,445,689
2009-04-03 2009-04-01 15.543 6,955,793 -207,376 0.82% 108,112,476
2009-04-02 2009-03-31 15.390 7,163,169 +15,160 0.85% 110,244,153
2009-04-01 2009-03-30 15.116 7,148,009 +135,450 0.84% 108,050,245
2009-03-31 2009-03-27 17.341 7,012,559 +952,223 0.83% 121,603,978
2009-03-30 2009-03-26 17.585 6,060,336 +11,910 0.72% 106,569,151
2009-03-27 2009-03-25 16.183 6,048,426 -127,969 0.71% 97,880,433
2009-03-26 2009-03-24 16.427 6,176,395 -592,760 0.73% 101,457,187
2009-03-25 2009-03-23 16.305 6,769,155 +294,986 0.80% 110,369,031
2009-03-24 2009-03-20 14.598 6,474,169 +90,234 0.76% 94,510,168
2009-03-23 2009-03-19 15.329 6,383,935 -361,595 0.75% 97,862,303
2009-03-20 2009-03-18 14.903 6,745,530 +693,659 0.80% 100,527,279
2009-03-19 2009-03-17 14.659 6,051,871 -75,469 0.71% 88,714,320
2009-03-18 2009-03-16 15.299 6,127,340 -288,423 0.72% 93,742,101
2009-03-17 2009-03-13 14.629 6,415,763 +323,369 0.76% 93,853,082
2009-03-16 2009-03-12 14.110 6,092,394 +1,968 0.72% 85,966,246
2009-03-13 2009-03-11 14.629 6,090,426 -12,468 0.72% 89,093,885
2009-03-12 2009-03-10 14.415 6,102,894 -64,313 0.72% 87,974,328
2009-03-11 2009-03-09 13.349 6,167,207 -71,204 0.73% 82,323,083
2009-03-10 2009-03-06 13.592 6,238,411 +8,204 0.74% 84,794,529
2009-03-09 2009-03-05 13.806 6,230,207 +356,017 0.74% 86,012,123
2009-03-06 2009-03-04 14.171 5,874,190 -66,938 0.69% 83,245,340
2009-03-05 2009-03-03 12.952 5,941,128 -8,203 0.70% 76,951,454
2009-03-04 2009-03-02 12.404 5,949,331 +83,016 0.70% 73,794,081
2009-03-03 2009-02-27 12.922 5,866,315 +46,594 0.69% 75,803,669
2009-03-02 2009-02-26 13.349 5,819,721 +29,203 0.69% 77,684,659
2009-02-27 2009-02-25 13.775 5,790,518 +11,484 0.68% 79,765,454
2009-02-26 2009-02-24 13.928 5,779,034 +29,532 0.68% 80,487,871
2009-02-25 2009-02-23 14.750 5,749,502 +33,961 0.68% 84,807,562
2009-02-24 2009-02-20 14.598 5,715,541 -11,813 0.67% 83,435,687
2009-02-23 2009-02-19 14.964 5,727,354 +26,250 0.68% 85,702,701
2009-02-20 2009-02-18 15.329 5,701,104 -44,297 0.67% 87,394,869
2009-02-19 2009-02-17 14.293 5,745,401 +11,485 0.68% 82,120,612
2009-02-18 2009-02-16 15.208 5,733,916 +80,390 0.68% 87,198,871
2009-02-17 2009-02-13 15.665 5,653,526 +60,376 0.67% 88,560,794
2009-02-16 2009-02-12 15.573 5,593,150 +51,516 0.66% 87,103,650
2009-02-13 2009-02-11 16.792 5,541,634 +66,937 0.65% 93,056,867
2009-02-12 2009-02-10 17.737 5,474,697 -7,054 0.65% 97,105,105
2009-02-11 2009-02-09 17.402 5,481,751 +462,330 0.65% 95,392,537
2009-02-10 2009-02-06 16.853 5,019,421 -36,423 0.59% 84,593,646
2009-02-09 2009-02-05 16.945 5,055,844 -44,625 0.60% 85,669,739
2009-02-06 2009-02-04 16.183 5,100,469 -184,735 0.60% 82,539,840
2009-02-05 2009-02-03 14.141 5,285,204 +15,422 0.62% 74,737,527
2009-02-04 2009-02-02 14.171 5,269,782 -33,469 0.62% 74,680,048
2009-02-03 2009-01-30 14.537 5,303,251 -21,000 0.63% 77,093,817
2009-02-02 2009-01-29 13.745 5,324,251 -245,766 0.63% 73,180,277
2009-01-30 2009-01-23 12.587 5,570,017 -24,446 0.66% 70,107,674
2009-01-29 2009-01-22 12.769 5,594,463 -61,688 0.66% 71,438,350
2009-01-23 2009-01-21 12.709 5,656,151 +61,688 0.67% 71,881,319
2009-01-22 2009-01-20 13.166 5,594,463 +79,735 0.66% 73,654,815
2009-01-21 2009-01-19 14.080 5,514,728 -5,578 0.65% 77,647,068
2009-01-20 2009-01-16 14.354 5,520,306 -72,516 0.65% 79,239,741
2009-01-19 2009-01-15 14.324 5,592,822 +31,172 0.66% 80,110,205
2009-01-16 2009-01-14 14.476 5,561,650 +72,844 0.66% 80,511,191
2009-01-15 2009-01-13 14.202 5,488,806 +230,345 0.65% 77,951,197
2009-01-14 2009-01-12 16.000 5,258,461 +12,468 0.62% 84,135,048
2009-01-13 2009-01-09 17.524 5,245,993 +126,657 0.62% 91,929,424
2009-01-12 2009-01-08 17.128 5,119,336 +72,844 0.60% 87,681,695
2009-01-09 2009-01-07 19.809 5,046,492 -122,719 0.60% 99,968,214
2009-01-08 2009-01-06 19.048 5,169,211 +59,063 0.61% 98,460,779
2009-01-07 2009-01-05 19.291 5,110,148 -6,563 0.60% 98,581,671
2009-01-06 2009-01-02 17.676 5,116,711 -110,578 0.60% 90,443,606
2009-01-05 2008-12-31 16.427 5,227,289 -11,157 0.62% 85,866,600
2009-01-02 2008-12-29 16.122 5,238,446 +656 0.62% 84,453,399
2008-12-30 2008-12-24 15.482 5,237,790 +91,548 0.62% 81,090,650
2008-12-29 2008-12-22 17.219 5,146,242 +101,391 0.61% 88,613,041
2008-12-23 2008-12-19 18.225 5,044,851 +14,109 0.60% 91,940,850
2008-12-22 2008-12-18 19.688 5,030,742 +19,688 0.59% 99,042,946
2008-12-19 2008-12-17 19.505 5,011,054 -164,720 0.59% 97,739,035
2008-12-18 2008-12-16 17.097 5,175,774 -131,906 0.61% 88,490,603
2008-12-17 2008-12-15 17.219 5,307,680 +185,883 0.63% 91,392,839
2008-12-16 2008-12-12 16.152 5,121,797 +95,813 0.60% 82,728,894
2008-12-15 2008-12-11 18.590 5,025,984 -82,524 0.59% 93,435,072
2008-12-12 2008-12-10 19.931 5,108,508 -2,240,938 0.60% 101,819,466
2008-12-11 2008-12-09 18.225 7,349,446 +109,266 0.87% 133,941,382
2008-12-10 2008-12-08 16.305 7,240,180 -20,508 0.86% 118,048,951
2008-12-09 2008-12-05 13.592 7,260,688 -208,360 0.86% 98,689,653
2008-12-08 2008-12-04 12.800 7,469,048 -32,485 0.88% 95,603,442
2008-12-05 2008-12-03 12.861 7,501,533 +15,422 0.89% 96,476,483
2008-12-04 2008-12-02 12.617 7,486,111 +29,860 0.88% 94,452,964
2008-12-03 2008-12-01 13.745 7,456,251 -84,985 0.88% 102,483,996
2008-12-02 2008-11-28 12.891 7,541,236 -199,501 0.89% 97,216,927
2008-12-01 2008-11-27 12.160 7,740,737 -224,274 0.91% 94,126,995
2008-11-28 2008-11-26 12.190 7,965,011 -1,034,910 0.94% 97,096,899
2008-11-27 2008-11-25 11.276 8,999,921 -29,204 1.06% 101,484,428
2008-11-26 2008-11-24 10.789 9,029,125 -1,312 1.07% 97,410,981
2008-11-25 2008-11-21 10.849 9,030,437 +1,353,029 1.07% 97,975,560
2008-11-24 2008-11-20 10.667 7,677,408 +157,500 0.91% 81,892,033
2008-11-21 2008-11-19 12.526 7,519,908 +277,431 0.89% 94,191,852
2008-11-20 2008-11-18 12.891 7,242,477 +160,618 0.86% 93,365,511
2008-11-19 2008-11-17 14.019 7,081,859 +90,563 0.84% 99,280,532
2008-11-18 2008-11-14 14.629 6,991,296 -69,891 0.83% 102,272,275
2008-11-17 2008-11-13 12.891 7,061,187 +76,453 0.83% 91,028,433
2008-11-14 2008-11-12 13.105 6,984,734 +36,914 0.82% 91,532,920
2008-11-13 2008-11-11 13.562 6,947,820 +735,331 0.82% 94,225,306
2008-11-12 2008-11-10 14.933 6,212,489 -86,953 0.73% 92,772,808
2008-11-11 2008-11-07 14.141 6,299,442 -413,111 0.74% 89,079,763
2008-11-10 2008-11-06 13.105 6,712,553 -53,813 0.79% 87,966,066
2008-11-07 2008-11-05 14.324 6,766,366 -101,227 0.80% 96,919,760
2008-11-06 2008-11-04 13.166 6,867,593 +1,011,449 0.81% 90,416,415
2008-11-05 2008-11-03 12.861 5,856,144 +212,298 0.69% 75,315,296
2008-11-04 2008-10-31 12.160 5,643,846 -465,447 0.67% 68,628,900
2008-11-03 2008-10-30 12.495 6,109,293 -345,517 0.72% 76,336,773
2008-10-31 2008-10-29 8.838 6,454,810 -6,562 0.76% 57,048,003
2008-10-30 2008-10-28 9.204 6,461,372 +81,375 0.76% 59,469,006
2008-10-29 2008-10-27 7.985 6,379,997 -170,626 0.75% 50,942,559
2008-10-28 2008-10-24 10.362 6,550,623 +130,430 0.77% 67,876,667
2008-10-27 2008-10-23 12.160 6,420,193 +38,883 0.76% 78,069,243
2008-10-24 2008-10-22 12.495 6,381,310 -36,586 0.75% 79,735,677
2008-10-23 2008-10-21 14.263 6,417,896 -275,790 0.76% 91,537,177
2008-10-22 2008-10-20 13.806 6,693,686 -35,437 0.79% 92,410,757
2008-10-21 2008-10-17 12.983 6,729,123 -47,743 0.79% 87,362,902
2008-10-20 2008-10-16 13.714 6,776,866 -160,618 0.80% 92,939,515
2008-10-17 2008-10-15 15.543 6,937,484 +100,571 0.82% 107,827,903
2008-10-16 2008-10-14 17.371 6,836,913 -178,665 0.81% 118,766,483
2008-10-15 2008-10-13 15.543 7,015,578 -918,589 0.83% 109,041,702
2008-10-14 2008-10-10 14.293 7,934,167 -377,510 0.94% 113,405,252
2008-10-13 2008-10-09 15.543 8,311,677 +176,532 0.98% 129,186,705
2008-10-10 2008-10-08 15.421 8,135,145 +132,563 0.96% 125,451,195
2008-10-09 2008-10-06 19.291 8,002,582 +120,423 0.95% 154,380,638
2008-10-08 2008-10-03 21.943 7,882,159 +299,251 0.93% 172,956,416
2008-10-06 2008-10-02 21.333 7,582,908 +117,141 0.90% 161,768,074
2008-10-03 2008-09-30 20.937 7,465,767 +9,844 0.88% 156,311,222
2008-10-02 2008-09-29 21.638 7,455,923 +336,329 0.88% 161,331,344
2008-09-30 2008-09-26 24.381 7,119,594 +48,727 0.84% 173,581,806
2008-09-29 2008-09-25 27.489 7,070,867 -239,368 0.84% 194,374,010
2008-09-26 2008-09-24 28.343 7,310,235 +499,572 0.86% 207,192,140
2008-09-25 2008-09-23 30.171 6,810,663 +286,783 0.80% 205,486,632
2008-09-24 2008-09-22 33.828 6,523,880 -2,424,526 0.77% 220,692,681
2008-09-23 2008-09-19 30.293 8,948,406 -37,406 1.06% 271,075,990
2008-09-22 2008-09-18 24.076 8,985,812 -11,703,936 1.06% 216,343,279
2008-09-19 2008-09-17 25.661 20,689,748 -3,610 2.44% 530,916,571
2008-09-18 2008-09-16 26.849 20,693,358 -909,073 2.44% 555,604,645
2008-09-17 2008-09-12 29.745 21,602,431 -22,969 2.55% 642,556,665
2008-09-16 2008-09-11 29.257 21,625,400 +131,742 2.55% 632,694,954
2008-09-12 2008-09-10 31.025 21,493,658 -8,864,495 2.54% 666,833,026
2008-09-11 2008-09-09 35.657 30,358,153 -1,114,481 3.59% 1,082,480,784
2008-09-10 2008-09-08 38.583 31,472,634 -103,688 3.72% 1,214,299,414
2008-09-09 2008-09-05 36.754 31,576,322 -48,891 3.73% 1,160,560,642
2008-09-08 2008-09-04 37.790 31,625,213 +8,860 3.73% 1,195,127,206
2008-09-05 2008-09-03 40.289 31,616,353 +73,828 3.73% 1,273,802,847
2008-09-04 2008-09-02 44.495 31,542,525 -797,839 3.73% 1,403,486,696
2008-09-03 2008-09-01 44.617 32,340,364 -984 3.82% 1,442,929,023
2008-09-02 2008-08-29 45.836 32,341,348 -19,852 3.82% 1,482,398,416
2008-09-01 2008-08-28 45.044 32,361,200 +164,720 3.82% 1,457,666,053
2008-08-29 2008-08-27 48.091 32,196,480 -154,712 3.80% 1,548,368,690
2008-08-28 2008-08-26 44.434 32,351,192 +3,609 3.82% 1,437,496,512
2008-08-27 2008-08-25 44.373 32,347,583 -36,750 3.82% 1,435,364,494
2008-08-26 2008-08-21 42.362 32,384,333 -137,485 3.82% 1,371,856,689
2008-08-25 2008-08-20 42.545 32,521,818 -47,578 3.84% 1,383,627,616
2008-08-21 2008-08-19 40.411 32,569,396 -1,050,004 3.85% 1,316,170,696
2008-08-20 2008-08-18 43.215 33,619,400 -962,394 3.97% 1,452,864,719
2008-08-19 2008-08-15 45.714 34,581,794 -54,633 4.08% 1,580,875,856
2008-08-18 2008-08-14 45.714 34,636,427 -137,978 4.09% 1,583,373,355
2008-08-15 2008-08-13 43.946 34,774,405 +374,064 4.11% 1,528,213,235
2008-08-14 2008-08-12 41.447 34,400,341 -6,070 4.06% 1,425,806,678
2008-08-13 2008-08-11 41.082 34,406,411 +91,055 4.06% 1,413,475,397
2008-08-12 2008-08-08 42.727 34,315,356 +476,275 4.05% 1,466,207,750
2008-08-11 2008-08-07 47.543 33,839,081 +207,868 4.00% 1,608,800,330
2008-08-08 2008-08-05 50.468 33,631,213 +420,002 3.97% 1,697,312,667
2008-08-07 2008-08-04 55.710 33,211,211 +24,610 3.92% 1,850,205,176
2008-08-05 2008-08-01 55.832 33,186,601 +622,619 3.92% 1,852,879,735
2008-08-04 2008-07-31 57.539 32,563,982 -609,002 3.85% 1,873,693,216
2008-08-01 2008-07-30 54.552 33,172,984 +290,227 3.92% 1,809,658,215
2008-07-31 2008-07-29 53.272 32,882,757 +207,048 3.88% 1,751,735,937
2008-07-30 2008-07-28 56.076 32,675,709 -5,906 3.86% 1,832,322,148
2008-07-29 2008-07-25 59.428 32,681,615 -33,961 3.86% 1,942,214,130
2008-07-28 2008-07-24 60.952 32,715,576 +416,884 3.86% 1,994,084,488
2008-07-25 2008-07-23 62.324 32,298,692 -131,086 3.81% 2,012,969,691
2008-07-24 2008-07-22 60.830 32,429,778 +339,446 3.83% 1,972,711,158
2008-07-23 2008-07-21 62.781 32,090,332 -87,937 3.79% 2,014,653,761
2008-07-22 2008-07-18 60.952 32,178,269 +84,000 3.80% 1,961,334,474
2008-07-21 2008-07-17 60.891 32,094,269 -80,883 3.79% 1,954,258,280
2008-07-18 2008-07-16 60.038 32,175,152 -21,657 3.80% 1,931,727,319
2008-07-17 2008-07-15 60.160 32,196,809 -28,218 3.80% 1,936,952,488
2008-07-16 2008-07-14 62.324 32,225,027 -15,422 3.81% 2,008,378,625
2008-07-15 2008-07-11 63.085 32,240,449 -231,658 3.81% 2,033,903,835
2008-07-14 2008-07-10 60.952 32,472,107 -366,517 3.83% 1,979,244,530
2008-07-11 2008-07-09 59.916 32,838,624 -189,821 3.88% 1,967,557,590
2008-07-10 2008-07-08 56.990 33,028,445 +169,642 3.90% 1,882,299,480
2008-07-09 2008-07-07 58.636 32,858,803 +203,274 3.88% 1,926,707,530
2008-07-08 2008-07-04 55.405 32,655,529 +26,742 3.86% 1,809,295,865
2008-07-07 2008-07-03 55.405 32,628,787 -575,533 3.85% 1,807,814,211
2008-07-04 2008-07-02 56.929 33,204,320 +60,703 3.92% 1,890,298,766
2008-07-03 2008-06-30 58.026 33,143,617 -157,172 3.91% 1,923,206,128
2008-07-02 2008-06-27 55.893 33,300,789 -52,501 3.93% 1,861,284,853
2008-06-30 2008-06-26 55.527 33,353,290 -105,328 3.94% 1,852,021,570
2008-06-27 2008-06-25 54.247 33,458,618 +724,175 3.95% 1,815,043,296
2008-06-26 2008-06-24 53.943 32,734,443 +194,086 3.87% 1,765,782,507
2008-06-25 2008-06-23 55.832 32,540,357 +75,469 3.84% 1,816,798,535
2008-06-24 2008-06-20 57.417 32,464,888 +333,048 3.83% 1,864,033,855
2008-06-23 2008-06-19 58.148 32,131,840 +68,743 3.79% 1,868,413,319
2008-06-20 2008-06-18 59.977 32,063,097 +100,571 3.79% 1,923,045,462
2008-06-19 2008-06-17 57.905 31,962,526 -61,360 3.77% 1,850,775,252
2008-06-18 2008-06-16 57.905 32,023,886 -24,938 3.78% 1,854,328,274
2008-06-17 2008-06-13 56.015 32,048,824 +162,095 3.78% 1,795,215,517
2008-06-16 2008-06-12 59.855 31,886,729 +126,000 3.77% 1,908,580,325
2008-06-13 2008-06-11 62.476 31,760,729 +139,126 3.75% 1,984,281,629
2008-06-12 2008-06-10 64.609 31,621,603 +194,743 3.73% 2,043,048,757
2008-06-11 2008-06-06 68.571 31,426,860 +52,828 3.71% 2,154,976,295
2008-06-10 2008-06-05 67.962 31,374,032 +156,188 3.71% 2,132,230,673
2008-06-06 2008-06-04 68.724 31,217,844 +24,938 3.69% 2,145,400,812
2008-06-05 2008-06-03 70.095 31,192,906 +36,750 3.68% 2,186,465,660
2008-06-04 2008-06-02 72.381 31,156,156 -158,813 3.68% 2,255,103,464
2008-06-03 2008-05-30 69.181 31,314,969 -14,274 3.70% 2,166,390,944
2008-06-02 2008-05-29 67.047 31,329,243 +51,844 3.70% 2,100,542,971
2008-05-30 2008-05-28 65.828 31,277,399 +195,728 3.69% 2,058,938,478
2008-05-29 2008-05-27 67.657 31,081,671 +23,625 3.67% 2,102,888,868
2008-05-28 2008-05-26 67.657 31,058,046 +281,860 3.67% 2,101,290,474
2008-05-27 2008-05-23 70.247 30,776,186 +398,181 3.63% 2,161,945,372
2008-05-26 2008-05-22 72.381 30,378,005 +633,284 3.59% 2,198,780,373
2008-05-23 2008-05-21 78.324 29,744,721 +269,392 3.51% 2,329,710,791
2008-05-22 2008-05-20 82.590 29,475,329 +60,375 3.48% 2,434,371,980
2008-05-21 2008-05-19 85.028 29,414,954 -99,914 3.47% 2,501,101,779
2008-05-20 2008-05-16 81.523 29,514,868 -416,065 3.49% 2,406,155,109
2008-05-19 2008-05-15 79.085 29,930,933 -430,009 3.53% 2,367,099,999
2008-05-16 2008-05-14 74.971 30,360,942 +582,096 3.59% 2,276,194,332
2008-05-15 2008-05-13 74.057 29,778,846 -50,203 3.52% 2,205,327,666
2008-05-14 2008-05-09 73.904 29,829,049 +138,633 3.52% 2,204,500,181
2008-05-13 2008-05-08 75.581 29,690,416 -51,516 3.51% 2,244,021,181
2008-05-09 2008-05-07 73.904 29,741,932 -38,866 3.51% 2,198,061,845
2008-05-08 2008-05-06 76.800 29,780,798 -767,488 3.52% 2,287,156,382
2008-05-07 2008-05-05 74.666 30,548,286 -7,875 3.61% 2,280,929,807
2008-05-06 2008-05-02 76.355 30,556,161 -68,086 3.61% 2,333,123,289
2008-05-05 2008-04-30 71.439 30,624,247 +177,303 3.62% 2,187,766,068
2008-05-02 2008-04-29 73.590 30,446,944 -62,812 3.63% 2,240,586,590
2008-04-30 2008-04-28 72.975 30,509,756 -259,060 3.63% 2,226,459,782
2008-04-29 2008-04-25 72.668 30,768,816 -1,092,544 3.66% 2,235,910,605
2008-04-28 2008-04-24 75.280 31,861,360 -230,746 3.79% 2,398,517,548
2008-04-25 2008-04-23 68.827 32,092,106 -144,663 3.82% 2,208,811,946
2008-04-24 2008-04-22 63.757 32,236,769 +226,026 3.84% 2,055,332,617
2008-04-23 2008-04-21 60.470 32,010,743 -165,818 3.81% 1,935,679,073
2008-04-22 2008-04-18 56.537 32,176,561 -64,114 3.83% 1,819,156,047
2008-04-21 2008-04-17 56.414 32,240,675 -61,510 3.84% 1,818,818,273
2008-04-18 2008-04-16 54.386 32,302,185 -110,979 3.85% 1,756,781,189
2008-04-17 2008-04-15 55.000 32,413,164 +94,055 3.86% 1,782,735,709
2008-04-16 2008-04-14 55.553 32,319,109 +413,976 3.85% 1,795,437,582
2008-04-15 2008-04-11 59.917 31,905,133 +60,046 3.80% 1,911,646,900
2008-04-14 2008-04-10 58.995 31,845,087 +616,407 3.79% 1,878,694,546
2008-04-11 2008-04-09 59.671 31,228,680 +2,278 3.72% 1,863,439,766
2008-04-10 2008-04-08 62.067 31,226,402 +37,101 3.72% 1,938,143,022
2008-04-09 2008-04-07 63.450 31,189,301 -38,891 3.71% 1,978,965,412
2008-04-08 2008-04-03 61.453 31,228,192 +70,623 3.72% 1,919,063,488
2008-04-07 2008-04-02 60.654 31,157,569 -199,828 3.71% 1,889,832,093
2008-04-03 2008-04-01 56.905 31,357,397 +12,367 3.73% 1,784,405,252
2008-04-02 2008-03-31 58.012 31,345,030 +174,443 3.73% 1,818,373,887
2008-04-01 2008-03-28 59.302 31,170,587 -118,790 3.71% 1,848,480,171
2008-03-31 2008-03-27 56.905 31,289,377 +7,160 3.73% 1,780,534,547
2008-03-28 2008-03-26 55.369 31,282,217 -28,966 3.72% 1,732,067,517
2008-03-27 2008-03-25 53.771 31,311,183 -121,719 3.73% 1,683,643,086
2008-03-26 2008-03-20 49.470 31,432,902 +81,363 3.74% 1,554,973,029
2008-03-25 2008-03-19 51.498 31,351,539 -137,341 3.73% 1,614,527,271
2008-03-20 2008-03-18 49.039 31,488,880 -1,612,942 3.75% 1,544,196,654
2008-03-19 2008-03-17 51.313 33,101,822 -1,186,111 3.94% 1,698,559,937
2008-03-18 2008-03-14 55.308 34,287,933 +194,621 4.08% 1,896,384,148
2008-03-17 2008-03-13 59.732 34,093,312 +335,866 4.06% 2,036,469,732
2008-03-14 2008-03-12 65.755 33,757,446 -35,637 4.02% 2,219,708,071
2008-03-13 2008-03-11 65.601 33,793,083 -29,128 4.02% 2,216,859,659
2008-03-12 2008-03-10 65.140 33,822,211 -150,521 4.03% 2,203,181,933
2008-03-11 2008-03-07 67.752 33,972,732 +58,581 4.05% 2,301,715,133
2008-03-10 2008-03-06 69.749 33,914,151 +150,685 4.04% 2,365,480,176
2008-03-07 2008-03-05 66.369 33,763,466 +26,361 4.02% 2,240,852,548
2008-03-06 2008-03-04 67.598 33,737,105 +37,102 4.02% 2,280,567,861
2008-03-05 2008-03-03 70.671 33,700,003 +52,723 4.01% 2,381,608,007
2008-03-04 2008-02-29 72.361 33,647,280 -2,115 4.01% 2,434,744,424
2008-03-03 2008-02-28 70.364 33,649,395 -32,871 4.01% 2,367,692,229
2008-02-29 2008-02-27 69.442 33,682,266 -246,205 4.01% 2,338,957,048
2008-02-28 2008-02-26 66.984 33,928,471 -24,246 4.04% 2,272,653,825
2008-02-27 2008-02-25 65.447 33,952,717 +814 4.04% 2,222,115,574
2008-02-26 2008-02-22 66.369 33,951,903 +234,651 4.04% 2,253,358,952
2008-02-25 2008-02-21 68.520 33,717,252 -118,953 4.01% 2,310,306,186
2008-02-22 2008-02-20 68.366 33,836,205 +169,235 4.03% 2,313,258,512
2008-02-21 2008-02-19 72.514 33,666,970 -42,960 4.01% 2,441,341,542
2008-02-20 2008-02-18 70.671 33,709,930 +55,327 4.01% 2,382,309,556
2008-02-19 2008-02-15 73.590 33,654,603 -10,740 4.01% 2,476,637,792
2008-02-18 2008-02-14 70.671 33,665,343 -197,712 4.01% 2,379,158,555
2008-02-15 2008-02-13 64.218 33,863,055 -349,536 4.03% 2,174,627,763
2008-02-14 2008-02-12 61.146 34,212,591 -369,388 4.07% 2,091,951,194
2008-02-13 2008-02-11 58.442 34,581,979 +66,717 4.12% 2,021,030,471
2008-02-12 2008-02-06 60.224 34,515,262 -57,767 4.11% 2,078,642,257
2008-02-11 2008-02-04 62.989 34,573,029 -63,626 4.12% 2,177,728,815
2008-02-05 2008-02-01 59.056 34,636,655 -74,529 4.12% 2,045,511,066
2008-02-04 2008-01-31 54.263 34,711,184 -194,620 4.13% 1,883,530,396
2008-02-01 2008-01-30 48.548 34,905,804 +400,794 4.16% 1,694,600,143
2008-01-31 2008-01-29 51.006 34,505,010 -32,870 4.11% 1,759,959,815
2008-01-30 2008-01-28 49.162 34,537,880 +158,332 4.11% 1,697,962,776
2008-01-29 2008-01-25 53.280 34,379,548 +46,377 4.09% 1,831,731,280
2008-01-28 2008-01-24 48.978 34,333,171 -148,569 4.09% 1,681,569,183
2008-01-25 2008-01-23 48.978 34,481,740 -21,480 4.11% 1,688,845,792
2008-01-24 2008-01-22 45.414 34,503,220 +378,664 4.11% 1,566,919,075
2008-01-23 2008-01-21 51.313 34,124,556 -9,601 4.06% 1,751,039,676
2008-01-22 2008-01-18 51.006 34,134,157 -47,190 4.06% 1,741,044,116
2008-01-21 2008-01-17 51.805 34,181,347 -1,715,460 4.07% 1,770,758,151
2008-01-18 2008-01-16 50.330 35,896,807 -2,414,694 4.27% 1,806,684,105
2008-01-17 2008-01-15 58.073 38,311,501 +112,281 4.56% 2,224,864,046
2008-01-16 2008-01-14 62.836 38,199,220 +109,352 4.55% 2,400,271,196
2008-01-15 2008-01-11 68.520 38,089,868 +26,687 4.54% 2,609,917,845
2008-01-14 2008-01-10 69.135 38,063,181 +176,395 4.53% 2,631,480,187
2008-01-11 2008-01-09 69.903 37,886,786 -80,875 4.51% 2,648,388,370
2008-01-10 2008-01-08 65.908 37,967,661 -35,149 4.52% 2,502,382,221
2008-01-09 2008-01-07 64.833 38,002,810 -14,482 4.52% 2,463,829,619
2008-01-08 2008-01-04 64.833 38,017,292 +26,687 4.53% 2,464,768,528
2008-01-07 2008-01-03 64.833 37,990,605 +76,644 4.52% 2,463,038,334
2008-01-04 2008-01-02 68.366 37,913,961 -51,259 4.51% 2,592,039,888
2008-01-03 2007-12-31 66.216 37,965,220 +219,681 4.52% 2,513,886,707
2008-01-02 2007-12-27 68.981 37,745,539 +42,146 4.49% 2,603,721,222
2007-12-28 2007-12-24 72.207 37,703,393 -62,813 4.49% 2,722,455,586
2007-12-27 2007-12-20 69.442 37,766,206 -83,153 4.50% 2,622,553,177
2007-12-21 2007-12-19 68.059 37,849,359 -78,434 4.51% 2,575,993,516
2007-12-20 2007-12-18 66.062 37,927,793 +5,370 4.52% 2,505,581,525
2007-12-19 2007-12-17 64.526 37,922,423 -19,364 4.52% 2,446,965,685
2007-12-18 2007-12-14 67.137 37,941,787 +556,523 4.52% 2,547,309,581
2007-12-17 2007-12-13 67.291 37,385,264 +395,750 4.45% 2,515,689,707
2007-12-14 2007-12-12 74.973 36,989,514 +342,539 4.40% 2,773,198,507
2007-12-13 2007-12-11 81.886 36,646,975 -38,403 4.36% 3,000,874,626
2007-12-12 2007-12-10 79.121 36,685,378 +360,276 4.37% 2,902,570,238
2007-12-11 2007-12-07 82.501 36,325,102 +14,645 4.33% 2,996,840,565
2007-12-10 2007-12-06 83.269 36,310,457 -74,854 4.32% 3,023,524,638
2007-12-07 2007-12-05 83.730 36,385,311 -16,435 4.33% 3,046,527,510
2007-12-06 2007-12-04 82.501 36,401,746 +134,086 4.33% 3,003,163,736
2007-12-05 2007-12-03 84.805 36,267,660 +507,868 4.32% 3,075,679,825
2007-12-04 2007-11-30 89.107 35,759,792 -48,980 4.26% 3,186,438,113
2007-12-03 2007-11-29 87.110 35,808,772 -562,545 4.26% 3,119,284,572
2007-11-30 2007-11-28 79.274 36,371,317 +208,615 4.33% 2,883,309,343
2007-11-29 2007-11-27 76.816 36,162,702 -366,785 4.31% 2,777,879,401
2007-11-28 2007-11-26 79.121 36,529,487 -13,994 4.35% 2,890,236,044
2007-11-27 2007-11-23 77.431 36,543,481 +70,460 4.35% 2,829,586,412
2007-11-26 2007-11-22 83.576 36,473,021 +293,070 4.34% 3,048,267,999
2007-11-23 2007-11-21 88.031 36,179,951 +165,493 4.31% 3,184,968,246
2007-11-22 2007-11-20 93.101 36,014,458 -111,826 4.29% 3,352,988,145
2007-11-21 2007-11-19 90.489 36,126,284 -91,452 4.30% 3,269,046,491
2007-11-20 2007-11-16 89.721 36,217,736 +134,249 4.31% 3,249,500,861
2007-11-19 2007-11-15 94.330 36,083,487 +211,382 4.30% 3,403,763,536
2007-11-16 2007-11-14 98.786 35,872,105 -1,102,145 4.27% 3,543,646,122
2007-11-15 2007-11-13 86.034 36,974,250 -31,406 4.40% 3,181,045,718
2007-11-14 2007-11-12 85.727 37,005,656 +943,975 4.41% 3,172,377,177
2007-11-13 2007-11-09 95.559 36,061,681 -200,804 4.29% 3,446,028,481
2007-11-12 2007-11-08 94.484 36,262,485 +67,694 4.32% 3,426,219,547
2007-11-09 2007-11-07 95.252 36,194,791 +639,351 4.31% 3,447,627,000
2007-11-08 2007-11-06 92.794 35,555,440 +151,498 4.23% 3,299,328,105
2007-11-07 2007-11-05 92.179 35,403,942 +185,996 4.22% 3,263,513,259
2007-11-06 2007-11-02 98.478 35,217,946 +319,432 4.19% 3,468,203,428
2007-11-05 2007-11-01 103.855 34,898,514 -561,080 4.16% 3,624,400,163
2007-11-02 2007-10-31 104.624 35,459,594 +134,737 4.22% 3,709,910,061
2007-11-01 2007-10-30 110.154 35,324,857 +842,922 4.21% 3,891,186,787
2007-10-31 2007-10-29 115.992 34,481,935 -117,163 4.11% 3,999,641,730
2007-10-30 2007-10-26 110.462 34,599,098 +763,511 4.12% 3,821,872,351
2007-10-29 2007-10-25 117.221 33,835,587 +264,919 4.03% 3,966,256,197
2007-10-26 2007-10-24 121.216 33,570,668 +1,141,036 4.00% 4,069,298,017
2007-10-25 2007-10-23 118.297 32,429,632 +328,381 3.86% 3,836,323,800
2007-10-24 2007-10-22 110.615 32,101,251 -125,950 3.82% 3,550,887,918
2007-10-23 2007-10-18 116.453 32,227,201 -1,301,810 3.84% 3,752,963,182
2007-10-22 2007-10-17 108.618 33,529,011 -48,980 3.99% 3,641,855,144
2007-10-18 2007-10-16 104.624 33,577,991 +1,463,722 4.00% 3,513,049,998
2007-10-17 2007-10-15 107.850 32,114,269 +165,981 3.82% 3,463,519,710
2007-10-16 2007-10-12 108.311 31,948,288 +237,906 3.80% 3,460,343,547
2007-10-15 2007-10-11 120.140 31,710,382 +993,606 3.78% 3,809,699,644
2007-10-12 2007-10-10 100.015 30,716,776 -243,927 3.66% 3,072,126,749
2007-10-11 2007-10-09 91.718 30,960,703 +1,080,177 3.69% 2,839,668,572
2007-10-10 2007-10-08 88.339 29,880,526 -382,244 3.56% 2,639,602,879
2007-10-09 2007-10-05 86.034 30,262,770 +346,281 3.60% 2,603,629,686
2007-10-08 2007-10-04 80.811 29,916,489 -92,428 3.56% 2,417,568,999
2007-10-05 2007-10-03 82.347 30,008,917 -96,660 3.57% 2,471,141,547
2007-10-04 2007-10-02 85.573 30,105,577 -722,829 3.58% 2,576,230,164
2007-10-03 2007-09-28 74.665 30,828,406 +498,104 3.67% 2,301,811,999
2007-10-02 2007-09-27 72.668 30,330,302 +261,990 3.61% 2,204,044,637
2007-09-28 2007-09-25 66.676 30,068,312 -439,198 3.58% 2,004,847,245
2007-09-27 2007-09-24 62.067 30,507,510 +1,253,154 3.63% 1,893,523,232
2007-09-25 2007-09-21 60.715 29,254,356 +318,293 3.48% 1,776,192,322
2007-09-24 2007-09-20 61.330 28,936,063 -362,066 3.45% 1,774,649,064
2007-09-21 2007-09-19 61.453 29,298,129 +199,990 3.49% 1,800,455,487
2007-09-20 2007-09-18 61.391 29,098,139 +349,536 3.46% 1,786,377,353
2007-09-19 2007-09-17 61.453 28,748,603 +391,845 3.42% 1,766,685,511
2007-09-18 2007-09-14 61.914 28,356,758 +755,863 3.38% 1,755,675,034
2007-09-17 2007-09-13 62.989 27,600,895 +312,597 3.29% 1,738,559,395
2007-09-14 2007-09-12 65.908 27,288,298 +102,355 3.25% 1,798,524,059
2007-09-13 2007-09-11 66.062 27,185,943 +39,217 3.24% 1,795,954,658
2007-09-12 2007-09-10 72.514 27,146,726 +158,333 3.23% 1,968,529,687
2007-09-11 2007-09-07 70.517 26,988,393 +528,209 3.21% 1,903,146,505
2007-09-10 2007-09-06 66.676 26,460,184 +1,574,701 3.15% 1,764,270,205
2007-09-07 2007-09-05 61.914 24,885,483 +395,588 2.96% 1,540,755,160
2007-09-06 2007-09-04 60.101 24,489,895 +4,019,337 2.92% 1,471,866,022
2007-09-05 2007-09-03 58.442 20,470,558 -132,296 2.44% 1,196,334,700
2007-09-04 2007-08-31 55.984 20,602,854 -20,992 2.45% 1,153,422,088
2007-09-03 2007-08-30 53.648 20,623,846 +145,314 2.46% 1,106,436,267
2007-08-31 2007-08-29 49.777 20,478,532 +71,274 2.44% 1,019,357,076
2007-08-30 2007-08-28 49.285 20,407,258 -182,416 2.43% 1,005,776,595
2007-08-29 2007-08-27 49.162 20,589,674 +1,545,655 2.45% 1,012,236,420
2007-08-27 2007-08-23 46.274 19,044,019 +1,604,033 2.27% 881,243,819
2007-08-24 2007-08-22 40.375 17,439,986 +250,924 2.08% 704,131,873
2007-08-23 2007-08-21 37.732 17,189,062 +442,111 2.05% 648,579,251
2007-08-22 2007-08-20 36.749 16,746,951 +280,214 1.99% 615,431,095
2007-08-21 2007-08-17 32.017 16,466,737 -2,772,691 1.96% 527,215,020
2007-08-20 2007-08-16 32.386 19,239,428 -139,620 2.29% 623,082,097
2007-08-17 2007-08-15 37.425 19,379,048 -22,130 2.31% 725,257,507
2007-08-16 2007-08-14 40.129 19,401,178 +103,331 2.31% 778,545,114
2007-08-15 2007-08-13 40.375 19,297,847 +64,928 2.30% 779,142,205
2007-08-14 2007-08-10 40.252 19,232,919 -44,425 2.29% 774,156,927
2007-08-13 2007-08-09 41.419 19,277,344 +150,359 2.30% 798,453,439
2007-08-10 2007-08-08 38.408 19,126,985 +377,037 2.28% 734,630,637
2007-08-09 2007-08-07 37.486 18,749,948 -55,953 2.23% 702,865,788
2007-08-08 2007-08-06 39.207 18,805,901 -11,554 2.24% 737,322,227
2007-08-07 2007-08-03 40.928 18,817,455 -27,110 2.24% 770,154,074
2007-08-06 2007-08-02 39.699 18,844,565 +28,314 2.24% 748,102,553
2007-08-03 2007-08-01 41.112 18,816,251 +26,525 2.24% 773,573,738
2007-08-02 2007-07-31 43.078 18,789,726 -28,640 2.24% 809,433,113
2007-08-01 2007-07-30 42.034 18,818,366 -67,043 2.24% 791,007,342
2007-07-31 2007-07-27 41.727 18,885,409 -138,643 2.25% 788,022,596
2007-07-27 2007-07-25 39.084 19,024,052 +399,981 2.27% 743,537,098
2007-07-26 2007-07-24 37.056 18,624,071 -2,278 2.22% 690,135,603
2007-07-25 2007-07-23 36.134 18,626,349 -120,743 2.22% 673,050,365
2007-07-24 2007-07-20 35.397 18,747,092 -126,113 2.23% 663,588,568
2007-07-23 2007-07-19 34.659 18,873,205 +23,270 2.25% 654,134,813
2007-07-20 2007-07-18 33.738 18,849,935 -223,586 2.24% 635,952,536
2007-07-19 2007-07-17 34.106 19,073,521 +79,736 2.27% 650,528,543
2007-07-18 2007-07-16 35.397 18,993,785 +335,216 2.26% 672,320,731
2007-07-17 2007-07-13 37.425 18,658,569 -51,308 2.22% 698,293,706
2007-07-16 2007-07-12 36.749 18,709,877 -59,232 2.23% 687,566,357
2007-07-13 2007-07-11 36.319 18,769,109 +19,690 2.23% 681,669,149
2007-07-12 2007-07-10 37.240 18,749,419 +48,818 2.23% 698,237,132
2007-07-11 2007-07-09 37.118 18,700,601 +63,463 2.23% 694,120,714
2007-07-10 2007-07-06 36.564 18,637,138 +141,913 2.22% 681,457,363
2007-07-09 2007-07-05 36.872 18,495,225 +302,671 2.20% 681,951,315
2007-07-06 2007-07-04 35.827 18,192,554 +6,184 2.17% 651,785,552
2007-07-05 2007-07-03 36.319 18,186,370 +466,048 2.17% 660,504,841
2007-07-04 2007-06-29 34.475 17,720,322 -150,685 2.11% 610,909,632
2007-07-03 2007-06-28 33.492 17,871,007 +87,710 2.13% 598,532,902
2007-06-29 2007-06-27 33.492 17,783,297 +114,559 2.12% 595,595,333
2007-06-28 2007-06-26 34.229 17,668,738 -56,954 2.10% 604,788,087
2007-06-27 2007-06-25 35.028 17,725,692 -960,899 2.11% 620,898,422
2007-06-26 2007-06-22 35.335 18,686,591 2.22% 660,298,676

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top