History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RISE SECURITIES ASSET MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 -2,526
2024-06-07 2024-06-05 16.625 2,526 -6,737 0.00% 41,994
2024-05-31 2024-05-29 16.564 9,263 +178 0.00% 153,430
2024-05-22 2024-05-20 15.498 9,085 -20,069 0.00% 140,801
2024-05-16 2024-05-13 14.965 29,154 +20,069 0.00% 436,303
2023-11-20 2023-11-16 10.378 9,085 +648 0.00% 94,287
2023-05-30 2023-05-25 14.258 8,437 +1,486 0.00% 120,298
2022-11-25 2022-11-23 20.185 6,951 +1,567 0.00% 140,306
2022-08-09 2022-08-05 23.127 5,384 -4,895 0.00% 124,516
2022-08-04 2022-08-02 22.228 10,279 +2,447 0.00% 228,482
2022-07-21 2022-07-19 24.639 7,832 -4,894 0.00% 192,971
2022-06-28 2022-06-24 22.228 12,726 +2,447 0.00% 282,874
2022-06-27 2022-06-23 22.065 10,279 +2,447 0.00% 226,802
2022-06-21 2022-06-17 27.714 7,832 +2,887 0.00% 217,058
2022-05-25 2022-05-23 30.250 4,945 -4,496 0.00% 149,586
2022-04-20 2022-04-14 28.826 9,441 +4,496 0.00% 272,150
2021-12-07 2021-12-03 30.205 4,945 -900 0.00% 149,366
2021-10-07 2021-10-05 25.134 5,845 -4,496 0.00% 146,909
2021-09-16 2021-09-14 32.964 10,341 +4,496 0.00% 340,876
2021-09-10 2021-09-08 33.586 5,845 -4,496 0.00% 196,312
2021-09-07 2021-09-03 31.362 10,341 -4,495 0.00% 324,315
2021-09-06 2021-09-02 30.428 14,836 +4,495 0.00% 451,428
2021-08-13 2021-08-11 30.917 10,341 -4,495 0.00% 319,715
2021-08-11 2021-08-09 29.583 14,836 +4,495 0.00% 438,888
2021-07-27 2021-07-23 27.981 10,341 +1,349 0.00% 289,354
2021-07-15 2021-07-13 32.964 8,992 +2,248 0.00% 296,408
2021-07-13 2021-07-09 32.252 6,744 +2,248 0.00% 217,506
2021-07-06 2021-07-02 57.975 4,496 +1,038 0.00% 260,657
2021-06-25 2021-06-23 54.534 3,458 -2,075 0.00% 188,580
2021-06-22 2021-06-18 58.554 5,533 -1,384 0.00% 323,977
2021-06-15 2021-06-10 55.518 6,917 -6,916 0.00% 384,015
2021-06-10 2021-06-08 49.272 13,833 -3,459 0.00% 681,577
2021-06-09 2021-06-07 48.231 17,292 -3,458 0.00% 834,008
2021-06-08 2021-06-04 46.149 20,750 -3,459 0.00% 957,591
2021-06-04 2021-06-02 45.397 24,209 -3,458 0.00% 1,099,020
2021-06-03 2021-06-01 46.959 27,667 -3,458 0.00% 1,299,203
2021-06-02 2021-05-31 47.248 31,125 -3,459 0.00% 1,470,586
2021-05-31 2021-05-27 44.935 34,584 -3,458 0.00% 1,554,015
2021-05-21 2021-05-18 51.701 38,042 -6,917 0.00% 1,966,798
2021-05-20 2021-05-17 49.445 44,959 -3,458 0.01% 2,223,012
2021-05-13 2021-05-11 46.727 48,417 +38,042 0.01% 2,262,394
2021-03-05 2021-03-03 25.272 10,375 +6,917 0.00% 262,197
2021-03-04 2021-03-02 23.942 3,458 +3,458 0.00% 82,791
2021-01-29 2021-01-27 26.111 0 -3,458
2021-01-12 2021-01-08 31.402 3,458 -1,730 0.00% 108,588
2021-01-11 2021-01-07 30.245 5,188 +1,730 0.00% 156,914
2020-01-20 2020-01-16 9.340 3,458 -38,042 0.00% 32,297
2019-09-09 2019-09-05 8.357 41,500 -3,459 0.00% 346,797
2019-04-08 2019-04-03 11.364 44,959 -3,458 0.01% 510,903
2018-07-27 2018-07-25 9.658 48,417 +3,458 0.01% 467,599
2018-05-24 2018-05-21 13.677 44,959 -6,917 0.01% 614,903
2018-05-23 2018-05-18 13.012 51,876 -3,458 0.01% 675,007
2018-05-17 2018-05-15 12.144 55,334 -3,458 0.01% 672,002
2018-03-13 2018-03-09 12.260 58,792 -3,459 0.01% 720,797
2017-11-07 2017-11-03 11.624 62,251 +3,459 0.01% 723,605
2017-11-03 2017-11-01 12.144 58,792 +1,729 0.01% 713,997
2017-11-02 2017-10-31 12.376 57,063 +5,187 0.01% 706,199
2017-10-24 2017-10-20 11.855 51,876 +3,459 0.01% 615,006
2017-10-19 2017-10-17 11.566 48,417 +3,458 0.01% 559,998
2017-10-18 2017-10-16 11.624 44,959 +17,292 0.01% 522,603
2017-09-14 2017-09-12 14.891 27,667 -6,917 0.00% 412,001
2017-09-12 2017-09-08 14.371 34,584 -3,458 0.00% 497,005
2017-08-14 2017-08-10 15.209 38,042 +3,458 0.00% 578,599
2017-08-11 2017-08-09 15.903 34,584 +4,496 0.00% 550,005
2017-08-10 2017-08-08 15.614 30,088 +2,421 0.00% 469,803
2017-07-31 2017-07-27 13.301 27,667 +1,729 0.00% 368,001
2017-07-28 2017-07-26 13.475 25,938 +1,729 0.00% 349,503
2017-07-27 2017-07-25 13.648 24,209 +3,459 0.00% 330,406
2017-07-26 2017-07-24 14.024 20,750 +3,458 0.00% 290,997
2016-04-15 2016-04-13 9.802 17,292 -4,150 0.00% 169,502
2016-04-13 2016-04-11 9.195 21,442 -5,187 0.00% 197,161
2016-04-12 2016-04-08 8.964 26,629 +5,187 0.00% 238,696
2015-12-21 2015-12-17 10.785 21,442 +4,150 0.00% 231,261
2015-07-09 2015-07-07 11.017 17,292 +6,917 0.00% 190,502
2015-05-04 2015-04-29 21.340 10,375 +3,458 0.00% 221,398
2015-04-13 2015-04-09 16.106 6,917 -3,458 0.00% 111,404
2015-04-01 2015-03-30 11.769 10,375 -6,917 0.00% 122,099
2015-01-29 2015-01-27 11.422 17,292 +3,459 0.00% 197,502
2015-01-28 2015-01-26 11.508 13,833 +1,210 0.00% 159,195
2015-01-27 2015-01-23 11.682 12,623 -1,210 0.00% 147,460
2015-01-26 2015-01-22 11.595 13,833 +3,458 0.00% 160,395
2015-01-23 2015-01-21 11.855 10,375 -6,917 0.00% 122,999
2015-01-21 2015-01-19 11.335 17,292 +6,917 0.00% 196,002
2015-01-15 2015-01-13 12.029 10,375 -3,458 0.00% 124,799
2015-01-14 2015-01-12 11.769 13,833 +3,458 0.00% 162,795
2015-01-09 2015-01-07 12.202 10,375 -3,458 0.00% 126,599
2015-01-07 2015-01-05 11.740 13,833 -6,917 0.00% 162,395
2014-12-29 2014-12-22 11.219 20,750 +6,917 0.00% 232,798
2014-12-23 2014-12-19 11.653 13,833 -3,459 0.00% 161,195
2014-12-22 2014-12-18 11.479 17,292 -3,458 0.00% 198,502
2014-07-25 2014-07-23 9.426 20,750 -10,375 0.00% 195,598
2014-07-18 2014-07-16 9.022 31,125 -5,188 0.00% 280,797
2014-07-11 2014-07-09 8.848 36,313 +3,459 0.00% 321,301
2014-07-07 2014-07-03 9.051 32,854 -5,188 0.00% 297,346
2014-06-17 2014-06-13 8.993 38,042 +3,458 0.00% 342,100
2014-04-07 2014-04-03 9.513 34,584 +3,459 0.00% 329,003
2014-02-12 2014-02-10 9.918 31,125 -19,194 0.00% 308,697
2014-02-04 2014-01-28 9.542 50,319 +3,458 0.01% 480,148
2014-01-27 2014-01-23 10.005 46,861 +15,736 0.01% 468,831
2014-01-23 2014-01-21 10.091 31,125 -17,292 0.00% 314,097
2014-01-20 2014-01-16 9.744 48,417 +3,458 0.01% 471,799
2014-01-15 2014-01-13 9.889 44,959 +3,459 0.01% 444,602
2014-01-14 2014-01-10 9.976 41,500 +3,458 0.00% 413,996
2014-01-06 2014-01-02 10.785 38,042 +10,375 0.00% 410,300
2013-12-13 2013-12-11 10.988 27,667 +10,375 0.00% 304,001
2013-12-06 2013-12-04 11.942 17,292 -5,187 0.00% 206,502
2013-12-04 2013-12-02 11.653 22,479 -1,730 0.00% 261,946
2013-12-03 2013-11-29 11.537 24,209 -5,187 0.00% 279,305
2013-11-20 2013-11-18 10.612 29,396 -50,492 0.00% 311,949
2013-11-18 2013-11-14 10.149 79,888 +6,916 0.01% 810,807
2013-11-14 2013-11-12 10.352 72,972 -1,383 0.01% 755,385
2013-11-12 2013-11-08 10.352 74,355 +20,750 0.01% 769,701
2013-11-08 2013-11-06 11.046 53,605 -34,583 0.01% 592,103
2013-10-22 2013-10-18 10.959 88,188 -6,917 0.01% 966,446
2013-10-21 2013-10-17 10.872 95,105 +10,375 0.01% 1,033,999
2013-10-17 2013-10-15 11.017 84,730 +13,833 0.01% 933,450
2013-10-16 2013-10-11 11.161 70,897 +6,917 0.01% 791,305
2013-10-15 2013-10-10 11.277 63,980 +13,834 0.01% 721,502
2013-10-10 2013-10-08 11.537 50,146 -13,834 0.01% 578,546
2013-10-09 2013-10-07 11.335 63,980 +6,917 0.01% 725,202
2013-10-08 2013-10-04 11.364 57,063 +6,917 0.01% 648,449
2013-10-07 2013-10-03 11.393 50,146 -17,292 0.01% 571,296
2013-10-04 2013-10-02 11.248 67,438 +6,917 0.01% 758,548
2013-10-02 2013-09-27 11.075 60,521 +10,375 0.01% 670,245
2013-09-27 2013-09-25 11.566 50,146 -13,834 0.01% 579,996
2013-09-26 2013-09-24 11.422 63,980 +6,917 0.01% 730,752
2013-09-24 2013-09-19 11.422 57,063 -6,917 0.01% 651,749
2013-09-19 2013-09-17 11.277 63,980 +6,917 0.01% 721,502
2013-09-18 2013-09-16 11.422 57,063 +6,917 0.01% 651,749
2013-09-16 2013-09-12 11.740 50,146 +3,458 0.01% 588,696
2013-07-11 2013-07-09 9.426 46,688 +12,104 0.01% 440,100
2013-07-04 2013-07-02 10.005 34,584 +6,917 0.00% 346,003
2013-06-06 2013-06-04 9.513 27,667 -692 0.00% 263,201
2013-01-15 2013-01-11 13.185 28,359 +3,459 0.00% 373,925
2013-01-10 2013-01-08 12.549 24,900 +3,458 0.00% 312,477
2012-11-12 2012-11-08 10.959 21,442 +6,917 0.00% 234,981
2012-11-09 2012-11-07 11.624 14,525 -3,459 0.00% 168,838
2012-11-06 2012-11-02 11.393 17,984 +1,730 0.00% 204,886
2012-11-05 2012-11-01 11.277 16,254 +3,458 0.00% 183,296
2012-11-02 2012-10-31 11.132 12,796 -5,188 0.00% 142,450
2012-10-29 2012-10-25 10.988 17,984 +5,188 0.00% 197,605
2012-10-26 2012-10-24 11.450 12,796 -5,188 0.00% 146,520
2012-10-24 2012-10-19 10.988 17,984 +5,188 0.00% 197,605
2012-10-22 2012-10-18 11.277 12,796 -3,458 0.00% 144,300
2012-10-19 2012-10-17 10.930 16,254 +3,458 0.00% 177,656
2012-03-21 2012-03-19 13.995 12,796 +1,729 0.00% 179,081
2012-03-20 2012-03-16 14.400 11,067 +1,729 0.00% 159,363
2012-03-16 2012-03-14 15.007 9,338 -1,729 0.00% 140,136
2012-03-15 2012-03-13 14.747 11,067 +1,729 0.00% 163,203
2012-02-03 2012-02-01 13.532 9,338 -1,037 0.00% 126,366
2011-12-15 2011-12-13 11.508 10,375 -34,584 0.00% 119,399
2011-12-13 2011-12-09 11.537 44,959 +34,584 0.01% 518,703
2011-06-17 2011-06-15 18.323 10,375 +191 0.00% 190,101
2011-04-04 2011-03-31 23.449 10,184 -6,789 0.00% 238,801
2011-04-01 2011-03-30 23.567 16,973 +1,697 0.00% 399,994
2011-03-17 2011-03-15 23.684 15,276 -3,395 0.00% 361,802
2011-03-04 2011-03-02 24.156 18,671 +6,790 0.00% 451,011
2011-02-22 2011-02-18 25.216 11,881 -1,188 0.00% 299,593
2011-02-18 2011-02-16 25.334 13,069 +1,188 0.00% 331,090
2011-02-15 2011-02-11 24.598 11,881 +3,394 0.00% 292,243
2011-02-11 2011-02-09 24.185 8,487 +3,395 0.00% 205,259
2011-01-21 2011-01-19 27.926 5,092 -3,395 0.00% 142,201
2011-01-14 2011-01-12 27.573 8,487 -6,789 0.00% 234,011
2011-01-10 2011-01-06 26.188 15,276 +6,789 0.00% 400,052
2010-12-17 2010-12-15 24.126 8,487 +3,395 0.00% 204,759
2010-11-09 2010-11-05 28.162 5,092 +3,395 0.00% 143,401
2010-11-05 2010-11-03 28.840 1,697 +1,018 0.00% 48,941
2010-10-21 2010-10-19 27.838 679 -5,092 0.00% 18,902
2010-10-19 2010-10-15 28.398 5,771 +5,092 0.00% 163,883
2010-10-08 2010-10-06 28.221 679 -6,789 0.00% 19,162
2010-10-07 2010-10-05 26.630 7,468 +6,789 0.00% 198,874
2010-09-07 2010-09-03 24.745 679 -5,092 0.00% 16,802
2010-08-26 2010-08-24 25.511 5,771 +5,092 0.00% 147,223
2010-07-07 2010-07-05 22.064 679 -5,092 0.00% 14,982
2010-06-29 2010-06-25 24.598 5,771 +5,092 0.00% 141,952
2010-06-28 2010-06-24 24.951 679 -5,092 0.00% 16,942
2010-06-25 2010-06-23 25.157 5,771 +5,092 0.00% 145,182
2010-03-03 2010-03-01 29.340 679 -2,037 0.00% 19,922
2010-03-01 2010-02-25 28.633 2,716 +2,037 0.00% 77,768
2010-01-13 2010-01-11 32.463 679 -339 0.00% 22,042
2009-11-30 2009-11-26 30.224 1,018 +1,018 0.00% 30,768
2009-11-23 2009-11-19 33.347 0 -170
2009-10-15 2009-10-13 29.988 170 +170 0.00% 5,098
2007-06-26 2007-06-22 35.335 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top