History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 +0
2022-09-01 2022-08-30 24.435 0 +0
2022-08-31 2022-08-29 22.964 0 +0
2022-08-30 2022-08-26 23.454 0 +0
2022-08-29 2022-08-25 23.781 0 +0
2022-08-26 2022-08-24 22.964 0 +0
2022-08-25 2022-08-23 23.576 0 +0
2022-08-24 2022-08-22 23.862 0 +0
2022-08-23 2022-08-19 23.699 0 +0
2022-08-22 2022-08-18 22.841 0 +0
2022-08-19 2022-08-17 23.250 0 +0
2022-08-18 2022-08-16 23.004 0 +0
2022-08-17 2022-08-15 23.045 0 +0
2022-08-16 2022-08-12 24.026 0 +0
2022-08-15 2022-08-11 24.108 0 +0
2022-08-12 2022-08-10 23.699 0 +0
2022-08-11 2022-08-09 23.822 0 +0
2022-08-10 2022-08-08 23.862 0 +0
2022-08-09 2022-08-05 23.127 0 +0
2022-08-08 2022-08-04 22.514 0 +0
2022-08-05 2022-08-03 22.473 0 +0
2022-08-04 2022-08-02 22.228 0 +0
2022-08-03 2022-08-01 23.372 0 +0
2022-08-02 2022-07-29 23.985 0 +0
2022-08-01 2022-07-28 23.699 0 +0
2022-07-29 2022-07-27 23.658 0 +0
2022-07-28 2022-07-26 23.495 0 +0
2022-07-27 2022-07-25 23.290 0 +0
2022-07-26 2022-07-22 24.721 0 +0
2022-07-25 2022-07-21 24.026 0 +0
2022-07-22 2022-07-20 24.557 0 +0
2022-07-21 2022-07-19 24.639 0 +0
2022-07-20 2022-07-18 24.026 0 +0
2022-07-19 2022-07-15 23.045 0 +0
2022-07-18 2022-07-14 23.536 0 +0
2022-07-15 2022-07-13 23.413 0 +0
2022-07-14 2022-07-12 23.004 0 +0
2022-07-13 2022-07-11 23.576 0 +0
2022-07-12 2022-07-08 23.658 0 +0
2022-07-11 2022-07-07 23.331 0 +0
2022-07-08 2022-07-06 22.187 0 +0
2022-07-07 2022-07-05 22.596 0 +0
2022-07-06 2022-07-04 22.351 0 +0
2022-07-05 2022-06-30 22.391 0 +0
2022-07-04 2022-06-29 23.004 0 +0
2022-06-30 2022-06-28 23.781 0 +0
2022-06-29 2022-06-27 23.086 0 +0
2022-06-28 2022-06-24 22.228 0 +0
2022-06-27 2022-06-23 22.065 0 +0
2022-06-24 2022-06-22 22.841 0 +0
2022-06-23 2022-06-21 23.944 0 +0
2022-06-22 2022-06-20 27.892 0 +0
2022-06-21 2022-06-17 27.714 0 +0
2022-06-20 2022-06-16 28.070 0 +0
2022-06-17 2022-06-15 29.271 0 +0
2022-06-16 2022-06-14 27.803 0 +0
2022-06-15 2022-06-13 28.337 0 +0
2022-06-14 2022-06-10 29.004 0 +0
2022-06-13 2022-06-09 29.405 0 +0
2022-06-10 2022-06-08 31.851 0 +0
2022-06-09 2022-06-07 32.118 0 +0
2022-06-08 2022-06-06 30.917 0 +0
2022-06-07 2022-06-02 31.095 0 +0
2022-06-06 2022-06-01 31.273 0 +0
2022-06-02 2022-05-31 30.917 0 +0
2022-06-01 2022-05-30 30.428 0 +0
2022-05-31 2022-05-27 30.472 0 +0
2022-05-30 2022-05-26 30.116 0 +0
2022-05-27 2022-05-25 29.939 0 +0
2022-05-26 2022-05-24 29.761 0 +0
2022-05-25 2022-05-23 30.250 0 +0
2022-05-24 2022-05-20 29.138 0 +0
2022-05-23 2022-05-19 27.536 0 +0
2022-05-20 2022-05-18 28.115 0 +0
2022-05-19 2022-05-17 27.714 0 +0
2022-05-18 2022-05-16 26.869 0 +0
2022-05-17 2022-05-13 27.091 0 +0
2022-05-16 2022-05-12 26.068 0 +0
2022-05-13 2022-05-11 27.269 0 +0
2022-05-12 2022-05-10 27.625 0 +0
2022-05-11 2022-05-06 27.536 0 +0
2022-05-10 2022-05-05 28.648 0 +0
2022-05-06 2022-05-04 28.648 0 +0
2022-05-05 2022-05-03 28.693 0 +0
2022-05-04 2022-04-29 27.714 0 +0
2022-05-03 2022-04-28 27.536 0 +0
2022-04-29 2022-04-27 27.358 0 +0
2022-04-28 2022-04-26 25.979 0 +0
2022-04-27 2022-04-25 25.846 0 +0
2022-04-26 2022-04-22 28.115 0 +0
2022-04-25 2022-04-21 28.070 0 +0
2022-04-22 2022-04-20 28.960 0 +0
2022-04-21 2022-04-19 29.049 0 +0
2022-04-20 2022-04-14 28.826 0 +0
2022-04-19 2022-04-13 28.426 0 +0
2022-04-14 2022-04-12 28.204 0 +0
2022-04-13 2022-04-11 27.848 0 +0
2022-04-12 2022-04-08 28.782 0 +0
2022-04-11 2022-04-07 28.737 0 +0
2022-04-08 2022-04-06 30.205 0 +0
2022-04-07 2022-04-04 32.741 0 +0
2022-04-06 2022-04-01 33.364 0 +0
2022-04-04 2022-03-31 30.383 0 +0
2022-04-01 2022-03-30 31.140 0 +0
2022-03-31 2022-03-29 31.451 0 +0
2022-03-30 2022-03-28 30.517 0 +0
2022-03-29 2022-03-25 31.229 0 +0
2022-03-28 2022-03-24 32.964 0 +0
2022-03-25 2022-03-23 33.497 0 +0
2022-03-24 2022-03-22 34.120 0 +0
2022-03-23 2022-03-21 33.097 0 +0
2022-03-22 2022-03-18 33.408 0 +0
2022-03-21 2022-03-17 32.430 0 +0
2022-03-18 2022-03-16 31.229 0 +0
2022-03-17 2022-03-15 27.625 0 +0
2022-03-16 2022-03-14 30.561 0 +0
2022-03-15 2022-03-11 33.586 0 +0
2022-03-14 2022-03-10 32.741 0 +0
2022-03-11 2022-03-09 32.830 0 +0
2022-03-10 2022-03-08 33.364 0 +0
2022-03-09 2022-03-07 36.433 0 +0
2022-03-08 2022-03-04 38.079 0 +0
2022-03-07 2022-03-03 38.035 0 +0
2022-03-04 2022-03-02 35.410 0 +0
2022-03-03 2022-03-01 35.499 0 +0
2022-03-02 2022-02-28 34.921 0 +0
2022-03-01 2022-02-25 32.741 0 +0
2022-02-28 2022-02-24 32.875 0 +0
2022-02-25 2022-02-23 33.141 0 +0
2022-02-24 2022-02-22 32.697 0 +0
2022-02-23 2022-02-21 34.209 0 +0
2022-02-22 2022-02-18 34.565 0 +0
2022-02-21 2022-02-17 34.387 0 +0
2022-02-18 2022-02-16 33.720 0 +0
2022-02-17 2022-02-15 33.186 0 +0
2022-02-16 2022-02-14 33.453 0 +0
2022-02-15 2022-02-11 34.654 0 +0
2022-02-14 2022-02-10 33.631 0 +0
2022-02-11 2022-02-09 33.453 0 +0
2022-02-10 2022-02-08 33.675 0 +0
2022-02-09 2022-02-07 31.584 0 +0
2022-02-08 2022-02-04 31.496 0 +0
2022-02-07 2022-01-31 31.184 0 +0
2022-02-04 2022-01-27 31.095 0 +0
2022-01-28 2022-01-26 30.695 0 +0
2022-01-27 2022-01-25 30.294 0 +0
2022-01-26 2022-01-24 31.140 0 +0
2022-01-25 2022-01-21 31.540 0 +0
2022-01-24 2022-01-20 32.964 0 +0
2022-01-21 2022-01-19 33.542 0 +0
2022-01-20 2022-01-18 34.254 0 +0
2022-01-19 2022-01-17 33.942 0 +0
2022-01-18 2022-01-14 35.410 0 +0
2022-01-17 2022-01-13 34.565 0 +0
2022-01-14 2022-01-12 33.720 0 +0
2022-01-13 2022-01-11 32.964 0 +0
2022-01-12 2022-01-10 33.053 0 +0
2022-01-11 2022-01-07 33.186 0 +0
2022-01-10 2022-01-06 33.453 0 +0
2022-01-07 2022-01-05 34.254 0 +0
2022-01-06 2022-01-04 35.588 0 +0
2022-01-05 2022-01-03 35.766 0 +0
2022-01-04 2021-12-31 33.631 0 +0
2022-01-03 2021-12-29 33.497 0 +0
2021-12-30 2021-12-28 34.209 0 +0
2021-12-29 2021-12-24 32.964 0 +0
2021-12-28 2021-12-22 31.807 0 +0
2021-12-23 2021-12-21 33.364 0 +0
2021-12-22 2021-12-20 33.008 0 +0
2021-12-21 2021-12-17 32.652 0 +0
2021-12-20 2021-12-16 32.919 0 +0
2021-12-17 2021-12-15 32.074 0 +0
2021-12-16 2021-12-14 31.407 0 +0
2021-12-15 2021-12-13 33.141 0 +0
2021-12-14 2021-12-10 33.809 0 +0
2021-12-13 2021-12-09 33.053 0 +0
2021-12-10 2021-12-08 32.964 0 +0
2021-12-09 2021-12-07 31.896 0 +0
2021-12-08 2021-12-06 31.095 0 +0
2021-12-07 2021-12-03 30.205 0 +0
2021-12-06 2021-12-02 29.538 0 +0
2021-12-03 2021-12-01 29.182 0 +0
2021-12-02 2021-11-30 29.672 0 +0
2021-12-01 2021-11-29 28.648 0 +0
2021-11-30 2021-11-26 25.979 0 +0
2021-11-29 2021-11-25 26.914 0 +0
2021-11-26 2021-11-24 25.935 0 +0
2021-11-25 2021-11-23 26.024 0 +0
2021-11-24 2021-11-22 26.291 0 +0
2021-11-23 2021-11-19 25.490 0 +0
2021-11-22 2021-11-18 25.623 0 +0
2021-11-19 2021-11-17 25.979 0 +0
2021-11-18 2021-11-16 25.935 0 +0
2021-11-17 2021-11-15 24.689 0 +0
2021-11-16 2021-11-12 25.446 0 +0
2021-11-15 2021-11-11 25.757 0 +0
2021-11-12 2021-11-10 25.490 0 +0
2021-11-11 2021-11-09 25.623 0 +0
2021-11-10 2021-11-08 25.623 0 +0
2021-11-09 2021-11-05 25.268 0 +0
2021-11-08 2021-11-04 26.869 0 +0
2021-11-05 2021-11-03 26.380 0 +0
2021-11-04 2021-11-02 25.312 0 +0
2021-11-03 2021-11-01 25.134 0 +0
2021-11-02 2021-10-29 26.869 0 +0
2021-11-01 2021-10-28 25.757 0 +0
2021-10-29 2021-10-27 26.024 0 +0
2021-10-28 2021-10-26 26.291 0 +0
2021-10-27 2021-10-25 26.380 0 +0
2021-10-26 2021-10-22 25.179 0 +0
2021-10-25 2021-10-21 25.001 0 +0
2021-10-22 2021-10-20 24.467 0 +0
2021-10-21 2021-10-19 25.268 0 +0
2021-10-20 2021-10-18 23.533 0 +0
2021-10-19 2021-10-15 21.998 0 +0
2021-10-18 2021-10-12 24.422 0 +0
2021-10-15 2021-10-11 24.823 0 +0
2021-10-12 2021-10-08 25.446 0 +0
2021-10-11 2021-10-07 25.357 0 +0
2021-10-08 2021-10-06 24.867 0 +0
2021-10-07 2021-10-05 25.134 0 +0
2021-10-06 2021-10-04 24.378 0 +0
2021-10-05 2021-09-30 26.558 0 +0
2021-10-04 2021-09-29 26.024 0 +0
2021-09-30 2021-09-28 26.869 0 +0
2021-09-29 2021-09-27 26.869 0 +0
2021-09-28 2021-09-24 31.362 0 +0
2021-09-27 2021-09-23 30.962 0 +0
2021-09-24 2021-09-21 30.250 0 +0
2021-09-23 2021-09-20 30.205 0 +0
2021-09-21 2021-09-17 31.496 0 +0
2021-09-20 2021-09-16 30.917 0 +0
2021-09-17 2021-09-15 31.807 0 +0
2021-09-16 2021-09-14 32.964 0 +0
2021-09-15 2021-09-13 34.787 0 +0
2021-09-14 2021-09-10 34.654 0 +0
2021-09-13 2021-09-09 32.385 0 +0
2021-09-10 2021-09-08 33.586 0 +0
2021-09-09 2021-09-07 32.964 0 +0
2021-09-08 2021-09-06 31.496 0 +0
2021-09-07 2021-09-03 31.362 0 +0
2021-09-06 2021-09-02 30.428 0 +0
2021-09-03 2021-09-01 31.407 0 +0
2021-09-02 2021-08-31 32.697 0 +0
2021-09-01 2021-08-30 33.764 0 +0
2021-08-31 2021-08-27 32.252 0 +0
2021-08-30 2021-08-26 31.851 0 +0
2021-08-27 2021-08-25 32.163 0 +0
2021-08-26 2021-08-24 31.584 0 +0
2021-08-25 2021-08-23 32.029 0 +0
2021-08-24 2021-08-20 29.360 0 +0
2021-08-23 2021-08-19 31.006 0 +0
2021-08-20 2021-08-18 31.184 0 +0
2021-08-19 2021-08-17 30.428 0 +0
2021-08-18 2021-08-16 30.873 0 +0
2021-08-17 2021-08-13 33.230 0 +0
2021-08-16 2021-08-12 33.364 0 +0
2021-08-13 2021-08-11 30.917 0 +0
2021-08-12 2021-08-10 30.472 0 +0
2021-08-11 2021-08-09 29.583 0 +0
2021-08-10 2021-08-06 29.983 0 +0
2021-08-09 2021-08-05 28.604 0 +0
2021-08-06 2021-08-04 29.271 0 +0
2021-08-05 2021-08-03 29.449 0 +0
2021-08-04 2021-08-02 28.515 0 +0
2021-08-03 2021-07-30 26.024 0 +0
2021-08-02 2021-07-29 26.780 0 +0
2021-07-30 2021-07-28 27.091 0 +0
2021-07-29 2021-07-27 25.401 0 +0
2021-07-28 2021-07-26 27.759 0 +0
2021-07-27 2021-07-23 27.981 0 +0
2021-07-26 2021-07-22 30.072 0 +0
2021-07-23 2021-07-21 29.182 0 +0
2021-07-22 2021-07-20 29.805 0 +0
2021-07-21 2021-07-19 31.184 0 +0
2021-07-20 2021-07-16 30.917 0 +0
2021-07-19 2021-07-15 30.383 0 +0
2021-07-16 2021-07-14 30.739 0 +0
2021-07-15 2021-07-13 32.964 0 +0
2021-07-14 2021-07-12 32.207 0 +0
2021-07-13 2021-07-09 32.252 0 +0
2021-07-12 2021-07-08 36.122 0 +0
2021-07-09 2021-07-07 38.836 0 +0
2021-07-08 2021-07-06 35.366 0 +0
2021-07-07 2021-07-05 56.385 0 +0
2021-07-06 2021-07-02 57.975 0 +0
2021-07-05 2021-06-30 56.558 0 +0
2021-07-02 2021-06-29 54.303 0 +0
2021-06-30 2021-06-28 56.732 0 +0
2021-06-29 2021-06-25 56.385 0 +0
2021-06-28 2021-06-24 53.436 0 +0
2021-06-25 2021-06-23 54.534 0 +0
2021-06-24 2021-06-22 56.848 0 +0
2021-06-23 2021-06-21 56.443 0 +0
2021-06-22 2021-06-18 58.554 0 +0
2021-06-21 2021-06-17 57.831 0 +0
2021-06-18 2021-06-16 54.477 0 +0
2021-06-17 2021-06-15 57.715 0 +0
2021-06-16 2021-06-11 55.402 0 +0
2021-06-15 2021-06-10 55.518 0 +0
2021-06-11 2021-06-09 49.734 0 +0
2021-06-10 2021-06-08 49.272 0 +0
2021-06-09 2021-06-07 48.231 0 +0
2021-06-08 2021-06-04 46.149 0 +0
2021-06-07 2021-06-03 44.588 0 +0
2021-06-04 2021-06-02 45.397 0 +0
2021-06-03 2021-06-01 46.959 0 +0
2021-06-02 2021-05-31 47.248 0 +0
2021-06-01 2021-05-28 46.901 0 +0
2021-05-31 2021-05-27 44.935 0 +0
2021-05-28 2021-05-26 43.373 0 +0
2021-05-27 2021-05-25 46.265 0 +0
2021-05-26 2021-05-24 47.942 0 +0
2021-05-25 2021-05-21 49.734 0 +0
2021-05-24 2021-05-20 47.421 0 +0
2021-05-21 2021-05-18 51.701 0 +0
2021-05-20 2021-05-17 49.445 0 +0
2021-05-18 2021-05-14 46.669 0 +0
2021-05-17 2021-05-13 45.281 0 +0
2021-05-14 2021-05-12 45.918 0 +0
2021-05-13 2021-05-11 46.727 0 +0
2021-05-12 2021-05-10 51.469 0 +0
2021-05-11 2021-05-07 47.768 0 +0
2021-05-10 2021-05-06 49.445 0 +0
2021-05-07 2021-05-05 49.734 0 +0
2021-05-06 2021-05-04 47.421 0 +0
2021-05-05 2021-05-03 44.530 0 +0
2021-05-04 2021-04-30 40.192 0 +0
2021-05-03 2021-04-29 41.927 0 +0
2021-04-30 2021-04-28 40.482 0 +0
2021-04-29 2021-04-27 42.332 0 +0
2021-04-28 2021-04-26 39.325 0 +0
2021-04-27 2021-04-23 38.747 0 +0
2021-04-26 2021-04-22 38.284 0 +0
2021-04-23 2021-04-21 35.103 0 +0
2021-04-22 2021-04-20 35.103 0 +0
2021-04-21 2021-04-19 35.103 0 +0
2021-04-20 2021-04-16 34.930 0 +0
2021-04-19 2021-04-15 33.137 0 +0
2021-04-16 2021-04-14 32.848 0 +0
2021-04-15 2021-04-13 32.964 0 +0
2021-04-14 2021-04-12 34.698 0 +0
2021-04-13 2021-04-09 36.318 0 +0
2021-04-12 2021-04-08 35.797 0 +0
2021-04-09 2021-04-07 39.498 0 +0
2021-04-08 2021-04-01 30.592 0 +0
2021-04-07 2021-03-31 28.915 0 +0
2021-04-01 2021-03-30 27.267 0 +0
2021-03-31 2021-03-29 26.891 0 +0
2021-03-30 2021-03-26 27.325 0 +0
2021-03-29 2021-03-25 25.532 0 +0
2021-03-26 2021-03-24 24.549 0 +0
2021-03-25 2021-03-23 26.949 0 +0
2021-03-24 2021-03-22 28.684 0 +0
2021-03-23 2021-03-19 28.973 0 +0
2021-03-22 2021-03-18 29.783 0 +0
2021-03-19 2021-03-17 28.250 0 +0
2021-03-18 2021-03-16 25.590 0 +0
2021-03-17 2021-03-15 23.653 0 +0
2021-03-16 2021-03-12 23.393 0 +0
2021-03-15 2021-03-11 23.508 0 +0
2021-03-12 2021-03-10 21.108 0 +0
2021-03-11 2021-03-09 20.848 0 +0
2021-03-10 2021-03-08 20.414 0 +0
2021-03-09 2021-03-05 23.884 0 +0
2021-03-08 2021-03-04 24.115 0 +0
2021-03-05 2021-03-03 25.272 0 +0
2021-03-04 2021-03-02 23.942 0 +0
2021-03-03 2021-03-01 26.718 0 +0
2021-03-02 2021-02-26 24.925 0 +0
2021-03-01 2021-02-25 27.354 0 +0
2021-02-26 2021-02-24 25.474 0 +0
2021-02-25 2021-02-23 26.313 0 +0
2021-02-24 2021-02-22 27.354 0 +0
2021-02-23 2021-02-19 26.082 0 +0
2021-02-22 2021-02-18 25.532 0 +0
2021-02-19 2021-02-17 24.983 0 +0
2021-02-18 2021-02-16 25.012 0 +0
2021-02-17 2021-02-11 22.178 0 +0
2021-02-16 2021-02-09 21.513 0 +0
2021-02-10 2021-02-08 21.658 0 +0
2021-02-09 2021-02-05 21.687 0 +0
2021-02-08 2021-02-04 20.703 0 +0
2021-02-05 2021-02-03 23.046 0 +0
2021-02-04 2021-02-02 22.872 0 +0
2021-02-03 2021-02-01 23.277 0 +0
2021-02-02 2021-01-29 22.699 0 +0
2021-02-01 2021-01-28 24.000 0 +0
2021-01-29 2021-01-27 26.111 0 +0
2021-01-28 2021-01-26 26.660 0 +0
2021-01-27 2021-01-25 28.858 0 +0
2021-01-26 2021-01-22 30.072 0 +0
2021-01-25 2021-01-21 29.378 0 +0
2021-01-22 2021-01-20 28.713 0 +0
2021-01-21 2021-01-19 28.626 0 +0
2021-01-20 2021-01-18 31.518 0 +0
2021-01-19 2021-01-15 29.320 0 +0
2021-01-18 2021-01-14 29.552 0 +0
2021-01-15 2021-01-13 32.327 0 +0
2021-01-14 2021-01-12 29.899 0 +0
2021-01-13 2021-01-11 29.956 0 +0
2021-01-12 2021-01-08 31.402 0 +0
2021-01-11 2021-01-07 30.245 0 +0
2021-01-08 2021-01-06 30.650 0 +0
2021-01-07 2021-01-05 30.072 0 +0
2021-01-06 2021-01-04 29.320 0 +0
2021-01-05 2020-12-31 26.891 0 +0
2021-01-04 2020-12-29 26.429 0 +0
2020-12-30 2020-12-28 26.458 0 +0
2020-12-29 2020-12-24 23.855 0 +0
2020-12-28 2020-12-22 22.149 0 +0
2020-12-23 2020-12-21 24.087 0 +0
2020-12-22 2020-12-18 23.393 0 +0
2020-12-21 2020-12-17 23.132 0 +0
2020-12-18 2020-12-16 22.005 0 +0
2020-12-17 2020-12-15 21.571 0 +0
2020-12-16 2020-12-14 19.576 0 +0
2020-12-15 2020-12-11 19.894 0 +0
2020-12-14 2020-12-10 20.790 0 +0
2020-12-11 2020-12-09 20.299 0 +0
2020-12-10 2020-12-08 20.732 0 +0
2020-12-09 2020-12-07 20.501 0 +0
2020-12-08 2020-12-04 21.600 0 +0
2020-12-07 2020-12-03 20.877 0 +0
2020-12-04 2020-12-02 20.993 0 +0
2020-12-03 2020-12-01 21.600 0 +0
2020-12-02 2020-11-30 20.964 0 +0
2020-12-01 2020-11-27 21.484 0 +0
2020-11-30 2020-11-26 22.467 0 +0
2020-11-27 2020-11-25 22.352 0 +0
2020-11-26 2020-11-24 23.046 0 +0
2020-11-25 2020-11-23 23.017 0 +0
2020-11-24 2020-11-20 21.687 0 +0
2020-11-23 2020-11-19 20.096 0 +0
2020-11-20 2020-11-18 20.009 0 +0
2020-11-19 2020-11-17 19.634 0 +0
2020-11-18 2020-11-16 18.275 0 +0
2020-11-17 2020-11-13 17.985 0 +0
2020-11-16 2020-11-12 17.234 0 +0
2020-11-13 2020-11-11 16.308 0 +0
2020-11-12 2020-11-10 18.448 0 +0
2020-11-11 2020-11-09 18.448 0 +0
2020-11-10 2020-11-06 16.915 0 +0
2020-11-09 2020-11-05 16.915 0 +0
2020-11-06 2020-11-04 15.412 0 +0
2020-11-05 2020-11-03 15.412 0 +0
2020-11-04 2020-11-02 14.024 0 +0
2020-11-03 2020-10-30 14.313 0 +0
2020-11-02 2020-10-29 14.053 0 +0
2020-10-30 2020-10-28 13.879 0 +0
2020-10-29 2020-10-27 13.590 0 +0
2020-10-28 2020-10-23 13.417 0 +0
2020-10-27 2020-10-22 12.434 0 +0
2020-10-23 2020-10-21 12.376 0 +0
2020-10-22 2020-10-20 12.347 0 +0
2020-10-21 2020-10-19 12.405 0 +0
2020-10-20 2020-10-16 12.867 0 +0
2020-10-19 2020-10-15 12.549 0 +0
2020-10-16 2020-10-14 12.491 0 +0
2020-10-15 2020-10-12 12.029 0 +0
2020-10-14 2020-10-09 12.087 0 +0
2020-10-12 2020-10-08 12.347 0 +0
2020-10-09 2020-10-07 11.942 0 +0
2020-10-08 2020-10-06 11.797 0 +0
2020-10-07 2020-10-05 11.711 0 +0
2020-10-06 2020-09-30 10.959 0 +0
2020-10-05 2020-09-29 10.872 0 +0
2020-09-30 2020-09-28 10.554 0 +0
2020-09-29 2020-09-25 10.294 0 +0
2020-09-28 2020-09-24 10.294 0 +0
2020-09-25 2020-09-23 10.670 0 +0
2020-09-24 2020-09-22 10.294 0 +0
2020-09-23 2020-09-21 10.525 0 +0
2020-09-22 2020-09-18 10.959 0 +0
2020-09-21 2020-09-17 10.785 0 +0
2020-09-18 2020-09-16 10.959 0 +0
2020-09-17 2020-09-15 10.699 0 +0
2020-09-16 2020-09-14 10.381 0 +0
2020-09-15 2020-09-11 11.537 0 +0
2020-09-14 2020-09-10 12.752 0 +0
2020-09-11 2020-09-09 12.810 0 +0
2020-09-10 2020-09-08 12.144 0 +0
2020-09-09 2020-09-07 12.376 0 +0
2020-09-08 2020-09-04 11.364 0 +0
2020-09-07 2020-09-03 11.595 0 +0
2020-09-04 2020-09-02 11.248 0 +0
2020-09-03 2020-09-01 11.364 0 +0
2020-09-02 2020-08-31 11.248 0 +0
2020-09-01 2020-08-28 11.248 0 +0
2020-08-31 2020-08-27 11.104 0 +0
2020-08-28 2020-08-26 11.190 0 +0
2020-08-27 2020-08-25 11.161 0 +0
2020-08-26 2020-08-24 10.872 0 +0
2020-08-25 2020-08-21 11.219 0 +0
2020-08-24 2020-08-20 10.930 0 +0
2020-08-21 2020-08-19 11.566 0 +0
2020-08-20 2020-08-18 10.959 0 +0
2020-08-19 2020-08-17 11.277 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 10.785 0 +0
2020-08-14 2020-08-12 11.017 0 +0
2020-08-13 2020-08-11 10.699 0 +0
2020-08-12 2020-08-10 10.236 0 +0
2020-08-11 2020-08-07 9.484 0 +0
2020-08-10 2020-08-06 9.397 0 +0
2020-08-07 2020-08-05 9.224 0 +0
2020-08-06 2020-08-04 9.282 0 +0
2020-08-05 2020-08-03 9.340 0 +0
2020-08-04 2020-07-31 8.443 0 +0
2020-08-03 2020-07-30 8.212 0 +0
2020-07-31 2020-07-29 8.096 0 +0
2020-07-30 2020-07-28 7.605 0 +0
2020-07-29 2020-07-27 7.720 0 +0
2020-07-28 2020-07-24 7.807 0 +0
2020-07-27 2020-07-23 7.836 0 +0
2020-07-24 2020-07-22 8.154 0 +0
2020-07-23 2020-07-21 8.299 0 +0
2020-07-22 2020-07-20 8.299 0 +0
2020-07-21 2020-07-17 7.691 0 +0
2020-07-20 2020-07-16 7.605 0 +0
2020-07-17 2020-07-15 8.038 0 +0
2020-07-16 2020-07-14 7.894 0 +0
2020-07-15 2020-07-13 8.125 0 +0
2020-07-14 2020-07-10 7.691 0 +0
2020-07-13 2020-07-09 8.328 0 +0
2020-07-10 2020-07-08 8.443 0 +0
2020-07-09 2020-07-07 7.807 0 +0
2020-07-08 2020-07-06 8.212 0 +0
2020-07-07 2020-07-03 7.345 0 +0
2020-07-06 2020-07-02 6.766 0 +0
2020-07-03 2020-06-30 6.448 0 +0
2020-07-02 2020-06-29 6.361 0 +0
2020-06-30 2020-06-26 6.477 0 +0
2020-06-29 2020-06-24 6.622 0 +0
2020-06-26 2020-06-23 6.448 0 +0
2020-06-24 2020-06-22 6.593 0 +0
2020-06-23 2020-06-19 6.795 0 +0
2020-06-22 2020-06-18 6.737 0 +0
2020-06-19 2020-06-17 6.535 0 +0
2020-06-18 2020-06-16 6.477 0 +0
2020-06-17 2020-06-15 6.535 0 +0
2020-06-16 2020-06-12 6.072 0 +0
2020-06-15 2020-06-11 6.275 0 +0
2020-06-12 2020-06-10 6.448 0 +0
2020-06-11 2020-06-09 6.535 0 +0
2020-06-10 2020-06-08 6.564 0 +0
2020-06-09 2020-06-05 6.390 0 +0
2020-06-08 2020-06-04 6.304 0 +0
2020-06-05 2020-06-03 6.159 0 +0
2020-06-04 2020-06-02 6.101 0 +0
2020-06-03 2020-06-01 5.985 0 +0
2020-06-02 2020-05-29 5.667 0 +0
2020-06-01 2020-05-28 5.581 0 +0
2020-05-29 2020-05-27 5.638 0 +0
2020-05-28 2020-05-26 5.610 0 +0
2020-05-27 2020-05-25 5.610 0 +0
2020-05-26 2020-05-22 5.667 0 +0
2020-05-25 2020-05-21 6.014 0 +0
2020-05-22 2020-05-20 6.014 0 +0
2020-05-21 2020-05-19 5.985 0 +0
2020-05-20 2020-05-18 5.870 0 +0
2020-05-19 2020-05-15 5.957 0 +0
2020-05-18 2020-05-14 6.014 0 +0
2020-05-15 2020-05-13 6.072 0 +0
2020-05-14 2020-05-12 6.246 0 +0
2020-05-13 2020-05-11 6.246 0 +0
2020-05-12 2020-05-08 6.159 0 +0
2020-05-11 2020-05-07 6.014 0 +0
2020-05-08 2020-05-06 6.072 0 +0
2020-05-07 2020-05-05 6.043 0 +0
2020-05-06 2020-05-04 6.159 0 +0
2020-05-05 2020-04-29 6.477 0 +0
2020-05-04 2020-04-28 6.419 0 +0
2020-04-29 2020-04-27 6.014 0 +0
2020-04-28 2020-04-24 5.957 0 +0
2020-04-27 2020-04-23 6.043 0 +0
2020-04-24 2020-04-22 6.043 0 +0
2020-04-23 2020-04-21 6.043 0 +0
2020-04-22 2020-04-20 6.217 0 +0
2020-04-21 2020-04-17 6.130 0 +0
2020-04-20 2020-04-16 5.957 0 +0
2020-04-17 2020-04-15 6.217 0 +0
2020-04-16 2020-04-14 6.304 0 +0
2020-04-15 2020-04-09 6.419 0 +0
2020-04-14 2020-04-08 6.506 0 +0
2020-04-09 2020-04-07 6.304 0 +0
2020-04-08 2020-04-06 6.101 0 +0
2020-04-07 2020-04-03 6.101 0 +0
2020-04-06 2020-04-02 6.217 0 +0
2020-04-03 2020-04-01 6.072 0 +0
2020-04-02 2020-03-31 6.188 0 +0
2020-04-01 2020-03-30 5.899 0 +0
2020-03-31 2020-03-27 6.014 0 +0
2020-03-30 2020-03-26 6.072 0 +0
2020-03-27 2020-03-25 6.014 0 +0
2020-03-26 2020-03-24 6.014 0 +0
2020-03-25 2020-03-23 5.870 0 +0
2020-03-24 2020-03-20 6.188 0 +0
2020-03-23 2020-03-19 6.072 0 +0
2020-03-20 2020-03-18 6.419 0 +0
2020-03-19 2020-03-17 6.477 0 +0
2020-03-18 2020-03-16 6.622 0 +0
2020-03-17 2020-03-13 6.882 0 +0
2020-03-16 2020-03-12 7.113 0 +0
2020-03-13 2020-03-11 7.431 0 +0
2020-03-12 2020-03-10 7.287 0 +0
2020-03-11 2020-03-09 7.258 0 +0
2020-03-10 2020-03-06 7.518 0 +0
2020-03-09 2020-03-05 7.749 0 +0
2020-03-06 2020-03-04 7.460 0 +0
2020-03-05 2020-03-03 7.518 0 +0
2020-03-04 2020-03-02 7.576 0 +0
2020-03-03 2020-02-28 7.518 0 +0
2020-03-02 2020-02-27 7.807 0 +0
2020-02-28 2020-02-26 7.778 0 +0
2020-02-27 2020-02-25 7.836 0 +0
2020-02-26 2020-02-24 7.923 0 +0
2020-02-25 2020-02-21 8.183 0 +0
2020-02-24 2020-02-20 8.357 0 +0
2020-02-21 2020-02-19 8.270 0 +0
2020-02-20 2020-02-18 8.299 0 +0
2020-02-19 2020-02-17 8.270 0 +0
2020-02-18 2020-02-14 8.038 0 +0
2020-02-17 2020-02-13 8.096 0 +0
2020-02-14 2020-02-12 8.183 0 +0
2020-02-13 2020-02-11 8.270 0 +0
2020-02-12 2020-02-10 8.038 0 +0
2020-02-11 2020-02-07 8.096 0 +0
2020-02-10 2020-02-06 8.299 0 +0
2020-02-07 2020-02-05 8.067 0 +0
2020-02-06 2020-02-04 8.096 0 +0
2020-02-05 2020-02-03 7.894 0 +0
2020-02-04 2020-01-31 8.096 0 +0
2020-02-03 2020-01-30 8.067 0 +0
2020-01-31 2020-01-29 8.183 0 +0
2020-01-30 2020-01-24 8.877 0 +0
2020-01-29 2020-01-22 8.819 0 +0
2020-01-23 2020-01-21 8.704 0 +0
2020-01-22 2020-01-20 9.108 0 +0
2020-01-21 2020-01-17 9.195 0 +0
2020-01-20 2020-01-16 9.340 0 +0
2020-01-17 2020-01-15 9.455 0 +0
2020-01-16 2020-01-14 9.600 0 +0
2020-01-15 2020-01-13 9.455 0 +0
2020-01-14 2020-01-10 9.426 0 +0
2020-01-13 2020-01-09 9.571 0 +0
2020-01-10 2020-01-08 9.195 0 +0
2020-01-09 2020-01-07 9.484 0 +0
2020-01-08 2020-01-06 9.426 0 +0
2020-01-07 2020-01-03 9.455 0 +0
2020-01-06 2020-01-02 9.976 0 +0
2020-01-03 2019-12-31 9.137 0 +0
2020-01-02 2019-12-27 9.108 0 -86,632
2019-02-28 2019-02-26 10.005 86,632 +16,946 0.01% 866,729
2018-12-20 2018-12-18 8.472 69,686 -5,188 0.01% 590,394
2018-10-26 2018-10-24 8.241 74,874 -2,420 0.01% 617,028
2018-10-25 2018-10-23 8.443 77,294 -6,917 0.01% 652,616
2018-08-01 2018-07-30 9.716 84,211 -6,917 0.01% 818,158
2018-06-22 2018-06-20 11.017 91,128 +3,458 0.01% 1,003,935
2018-05-24 2018-05-21 13.677 87,670 +27,840 0.01% 1,199,061
2018-05-02 2018-04-27 11.479 59,830 -3,458 0.01% 686,813
2018-04-09 2018-04-04 11.104 63,288 +3,458 0.01% 702,719
2018-03-22 2018-03-20 12.260 59,830 -3,458 0.01% 733,523
2018-02-21 2018-02-15 11.855 63,288 +3,458 0.01% 750,299
2018-01-24 2018-01-22 12.260 59,830 -1,729 0.01% 733,523
2018-01-11 2018-01-09 12.144 61,559 -346 0.01% 747,601
2018-01-05 2018-01-03 12.202 61,905 -3,458 0.01% 755,383
2017-12-28 2017-12-22 11.566 65,363 +5,187 0.01% 755,998
2017-12-21 2017-12-19 11.364 60,176 -6,916 0.01% 683,825
2017-12-11 2017-12-07 10.699 67,092 -1,729 0.01% 717,797
2017-11-24 2017-11-22 10.843 68,821 -1,730 0.01% 746,245
2017-11-23 2017-11-21 10.525 70,551 -3,458 0.01% 742,563
2017-10-31 2017-10-27 12.983 74,009 -1,729 0.01% 960,859
2017-10-19 2017-10-17 11.566 75,738 +4,841 0.01% 875,997
2017-10-10 2017-10-06 12.665 70,897 -1,729 0.01% 897,906
2017-10-06 2017-10-03 12.144 72,626 +6,571 0.01% 882,004
2017-09-27 2017-09-25 12.202 66,055 +1,729 0.01% 806,022
2017-09-26 2017-09-22 13.012 64,326 +3,459 0.01% 837,005
2017-09-21 2017-09-19 14.197 60,867 +3,458 0.01% 864,156
2017-09-20 2017-09-18 14.169 57,409 +1,729 0.01% 813,402
2017-09-05 2017-09-01 14.949 55,680 -1,729 0.01% 832,374
2017-09-04 2017-08-31 14.342 57,409 +1,729 0.01% 823,362
2017-08-30 2017-08-28 14.689 55,680 +3,459 0.01% 817,884
2017-08-11 2017-08-09 15.903 52,221 -3,977 0.01% 830,495
2017-07-18 2017-07-14 12.260 56,198 +4,150 0.01% 688,994
2017-07-07 2017-07-05 10.554 52,048 -5,188 0.01% 549,321
2017-04-03 2017-03-30 10.525 57,236 -6,917 0.01% 602,420
2017-03-08 2017-03-06 10.294 64,153 +6,917 0.01% 660,383
2017-02-20 2017-02-16 10.323 57,236 -3,458 0.01% 590,835
2017-02-13 2017-02-09 9.571 60,694 -6,917 0.01% 580,902
2017-01-11 2017-01-09 8.010 67,611 +6,225 0.01% 541,534
2016-12-16 2016-12-14 7.778 61,386 +3,458 0.01% 477,475
2016-12-07 2016-12-05 8.993 57,928 +3,459 0.01% 520,928
2016-11-29 2016-11-25 8.761 54,469 -3,459 0.01% 477,223
2016-11-16 2016-11-14 8.212 57,928 +3,459 0.01% 475,703
2016-08-22 2016-08-18 8.154 54,469 -1,729 0.01% 444,148
2016-08-16 2016-08-12 8.096 56,198 -1,038 0.01% 454,996
2016-07-18 2016-07-14 8.357 57,236 -17,292 0.01% 478,295
2016-07-15 2016-07-13 8.212 74,528 +17,292 0.01% 612,022
2016-05-05 2016-05-03 8.646 57,236 -1,383 0.01% 494,845
2016-03-22 2016-03-18 8.848 58,619 -19,021 0.01% 518,667
2016-03-10 2016-03-08 9.022 77,640 +3,458 0.01% 700,437
2016-03-09 2016-03-07 9.079 74,182 -3,458 0.01% 673,530
2016-03-04 2016-03-02 8.646 77,640 -3,459 0.01% 671,252
2016-02-26 2016-02-24 7.923 81,099 -6,916 0.01% 642,532
2016-02-22 2016-02-18 7.981 88,015 +10,375 0.01% 702,417
2016-02-05 2016-02-03 7.894 77,640 -5,015 0.01% 612,882
2016-02-04 2016-02-02 7.923 82,655 +5,015 0.01% 654,860
2016-01-20 2016-01-18 9.079 77,640 -17,292 0.01% 704,927
2016-01-05 2015-12-31 10.178 94,932 -346 0.01% 966,238
2015-12-17 2015-12-15 10.496 95,278 -3,458 0.01% 1,000,065
2015-12-16 2015-12-14 10.294 98,736 +3,458 0.01% 1,016,376
2015-12-04 2015-12-02 14.284 95,278 +6,917 0.01% 1,360,970
2015-12-03 2015-12-01 14.284 88,361 +3,458 0.01% 1,262,166
2015-11-11 2015-11-09 14.284 84,903 -1,729 0.01% 1,212,771
2015-08-27 2015-08-25 14.284 86,632 -3,458 0.01% 1,237,469
2015-08-18 2015-08-14 14.284 90,090 -2,767 0.01% 1,286,864
2015-08-11 2015-08-07 14.284 92,857 -3,459 0.01% 1,326,388
2015-08-07 2015-08-05 11.653 96,316 +3,459 0.01% 1,122,361
2015-07-30 2015-07-28 11.190 92,857 -6,225 0.01% 1,039,093
2015-07-29 2015-07-27 10.988 99,082 +2,766 0.01% 1,088,698
2015-07-23 2015-07-21 12.202 96,316 -691 0.01% 1,175,276
2015-07-15 2015-07-13 12.896 97,007 +3,458 0.01% 1,251,028
2015-07-09 2015-07-07 11.017 93,549 -3,977 0.01% 1,030,607
2015-07-08 2015-07-06 12.289 97,526 +1,383 0.01% 1,198,501
2015-07-07 2015-07-03 13.446 96,143 +2,767 0.01% 1,292,705
2015-07-02 2015-06-29 13.937 93,376 -19,540 0.01% 1,301,401
2015-06-22 2015-06-18 15.470 112,916 -13,487 0.01% 1,746,780
2015-06-18 2015-06-16 14.689 126,403 -2,594 0.01% 1,856,736
2015-06-17 2015-06-15 15.267 128,997 -21,615 0.01% 1,969,439
2015-06-16 2015-06-12 15.412 150,612 -41,500 0.02% 2,321,217
2015-06-15 2015-06-11 14.660 192,112 -12,105 0.02% 2,816,381
2015-06-12 2015-06-10 14.747 204,217 -67,784 0.02% 3,011,557
2015-06-11 2015-06-09 15.354 272,001 -46,515 0.03% 4,176,322
2015-06-10 2015-06-08 16.222 318,516 -3,458 0.04% 5,166,817
2015-06-09 2015-06-05 15.903 321,974 +2,075 0.04% 5,120,501
2015-06-08 2015-06-04 16.106 319,899 -27,840 0.04% 5,152,251
2015-06-04 2015-06-02 17.031 347,739 +4,150 0.04% 5,922,399
2015-06-03 2015-06-01 17.581 343,589 -3,458 0.04% 6,040,485
2015-06-02 2015-05-29 16.829 347,047 +5,533 0.04% 5,840,368
2015-06-01 2015-05-28 17.147 341,514 -2,075 0.04% 5,855,880
2015-05-29 2015-05-27 17.696 343,589 +12,450 0.04% 6,080,225
2015-05-28 2015-05-26 18.275 331,139 +2,075 0.04% 6,051,407
2015-05-27 2015-05-22 17.985 329,064 +3,459 0.04% 5,918,337
2015-05-26 2015-05-21 18.911 325,605 -8,646 0.04% 6,157,406
2015-05-21 2015-05-19 17.407 334,251 +3,458 0.04% 5,818,328
2015-05-19 2015-05-15 17.436 330,793 -691 0.04% 5,767,699
2015-05-14 2015-05-12 17.581 331,484 -34,584 0.04% 5,827,672
2015-05-13 2015-05-11 18.130 366,068 -1,383 0.04% 6,636,793
2015-05-12 2015-05-08 18.159 367,451 +2,766 0.04% 6,672,492
2015-05-08 2015-05-06 17.234 364,685 +5,534 0.04% 6,284,824
2015-05-07 2015-05-05 18.650 359,151 +8,991 0.04% 6,698,318
2015-05-06 2015-05-04 19.605 350,160 +8,300 0.04% 6,864,757
2015-05-05 2015-04-30 20.703 341,860 -1,383 0.04% 7,077,669
2015-05-04 2015-04-29 21.340 343,243 +1,383 0.04% 7,324,652
2015-04-30 2015-04-28 22.381 341,860 +7,955 0.04% 7,651,000
2015-04-29 2015-04-27 22.207 333,905 +691 0.04% 7,415,033
2015-04-28 2015-04-24 19.634 333,214 -6,225 0.04% 6,542,172
2015-04-27 2015-04-23 18.217 339,439 -2,766 0.04% 6,183,456
2015-04-24 2015-04-22 18.564 342,205 +7,089 0.04% 6,352,583
2015-04-23 2015-04-21 17.812 335,116 +13,834 0.04% 5,969,045
2015-04-22 2015-04-20 18.361 321,282 +2,766 0.04% 5,899,145
2015-04-21 2015-04-17 19.229 318,516 -11,066 0.04% 6,124,658
2015-04-14 2015-04-10 17.899 329,582 -49,628 0.04% 5,899,064
2015-04-13 2015-04-09 16.106 379,210 -3,804 0.04% 6,107,507
2015-04-10 2015-04-08 14.111 383,014 +2,594 0.04% 5,404,598
2015-04-09 2015-04-02 12.549 380,420 -6,917 0.04% 4,773,996
2015-04-08 2015-04-01 12.173 387,337 -3,458 0.04% 4,715,199
2015-04-01 2015-03-30 11.769 390,795 +3,458 0.04% 4,599,095
2015-03-23 2015-03-19 11.190 387,337 -3,458 0.04% 4,334,399
2015-03-19 2015-03-17 11.335 390,795 -3,459 0.04% 4,429,595
2015-03-17 2015-03-13 10.988 394,254 +3,459 0.04% 4,332,002
2015-03-12 2015-03-10 10.872 390,795 -3,113 0.04% 4,248,795
2015-02-09 2015-02-05 11.161 393,908 -13,833 0.04% 4,396,540
2015-02-06 2015-02-04 11.104 407,741 -2,767 0.05% 4,527,355
2015-02-04 2015-02-02 10.872 410,508 +16,600 0.05% 4,463,119
2015-01-28 2015-01-26 11.508 393,908 -4,323 0.04% 4,533,220
2015-01-27 2015-01-23 11.682 398,231 +2,421 0.04% 4,652,061
2015-01-26 2015-01-22 11.595 395,810 +2,594 0.04% 4,589,444
2015-01-22 2015-01-20 11.450 393,216 +4,323 0.04% 4,502,517
2015-01-20 2015-01-16 11.971 388,893 -154,589 0.04% 4,655,426
2015-01-16 2015-01-14 12.260 543,482 -4,842 0.06% 6,663,156
2015-01-13 2015-01-09 12.029 548,324 -3,458 0.06% 6,595,680
2015-01-09 2015-01-07 12.202 551,782 -7,263 0.06% 6,733,005
2015-01-08 2015-01-06 11.855 559,045 +9,511 0.06% 6,627,650
2015-01-07 2015-01-05 11.740 549,534 -10,894 0.06% 6,451,335
2014-12-29 2014-12-22 11.219 560,428 +3,285 0.06% 6,287,536
2014-12-23 2014-12-19 11.653 557,143 +865 0.06% 6,492,332
2014-12-22 2014-12-18 11.479 556,278 +25,419 0.06% 6,385,742
2014-12-17 2014-12-15 11.248 530,859 -7,955 0.06% 5,971,147
2014-12-15 2014-12-11 10.728 538,814 -3,458 0.06% 5,780,185
2014-12-12 2014-12-10 10.467 542,272 -15,563 0.06% 5,676,161
2014-12-11 2014-12-09 10.525 557,835 -7,435 0.06% 5,871,325
2014-12-10 2014-12-08 11.017 565,270 -3,285 0.06% 6,227,445
2014-12-09 2014-12-05 10.757 568,555 +3,458 0.06% 6,115,675
2014-12-03 2014-12-01 10.757 565,097 -3,458 0.06% 6,078,479
2014-11-25 2014-11-21 10.467 568,555 +34,583 0.06% 5,951,275
2014-11-19 2014-11-17 10.785 533,972 +2,075 0.06% 5,759,122
2014-11-14 2014-11-12 11.595 531,897 +865 0.06% 6,167,382
2014-11-12 2014-11-10 11.537 531,032 +31,125 0.06% 6,126,643
2014-11-10 2014-11-06 10.554 499,907 -3,458 0.06% 5,276,076
2014-11-06 2014-11-04 10.814 503,365 -107,210 0.06% 5,443,567
2014-11-05 2014-11-03 10.467 610,575 -6,571 0.07% 6,391,114
2014-11-04 2014-10-31 10.063 617,146 -17,291 0.07% 6,210,065
2014-10-28 2014-10-24 9.513 634,437 -5,188 0.07% 6,035,502
2014-10-27 2014-10-23 9.542 639,625 -2,767 0.07% 6,103,351
2014-10-17 2014-10-15 9.340 642,392 -2,766 0.07% 5,999,729
2014-10-15 2014-10-13 9.311 645,158 -12,450 0.07% 6,006,907
2014-10-09 2014-10-07 9.658 657,608 -2,248 0.07% 6,351,006
2014-10-08 2014-10-06 9.600 659,856 -4,669 0.07% 6,334,557
2014-10-03 2014-09-29 9.600 664,525 -4,842 0.07% 6,379,379
2014-09-29 2014-09-25 9.687 669,367 -5,533 0.08% 6,483,926
2014-09-19 2014-09-17 10.034 674,900 +5,533 0.08% 6,771,702
2014-09-08 2014-09-04 10.352 669,367 +27,667 0.08% 6,929,091
2014-09-04 2014-09-02 9.918 641,700 +1,383 0.07% 6,364,366
2014-09-01 2014-08-28 9.629 640,317 +6,917 0.07% 6,165,499
2014-08-25 2014-08-21 9.831 633,400 -17,292 0.07% 6,227,101
2014-08-22 2014-08-20 9.976 650,692 +9,684 0.07% 6,491,178
2014-08-20 2014-08-18 10.554 641,008 -9,684 0.07% 6,765,272
2014-08-18 2014-08-14 10.236 650,692 +13,834 0.07% 6,660,513
2014-08-15 2014-08-13 10.410 636,858 -3,459 0.07% 6,629,398
2014-08-13 2014-08-11 9.802 640,317 -4,150 0.07% 6,276,589
2014-08-11 2014-08-07 9.773 644,467 +7,609 0.07% 6,298,634
2014-08-05 2014-08-01 9.658 636,858 +12,104 0.07% 6,150,608
2014-08-04 2014-07-31 9.716 624,754 -155,972 0.07% 6,069,841
2014-08-01 2014-07-30 9.600 780,726 -38,734 0.09% 7,494,897
2014-07-30 2014-07-28 9.658 819,460 +6,917 0.09% 7,914,130
2014-07-25 2014-07-23 9.426 812,543 +22,479 0.09% 7,659,368
2014-07-23 2014-07-21 8.964 790,064 -2,594 0.09% 7,081,951
2014-07-09 2014-07-07 8.993 792,658 -11,066 0.09% 7,128,123
2014-07-08 2014-07-04 9.079 803,724 -20,751 0.09% 7,297,356
2014-06-30 2014-06-26 8.646 824,475 +159,431 0.09% 7,128,163
2014-06-25 2014-06-23 8.704 665,044 -10,375 0.07% 5,788,231
2014-06-24 2014-06-20 8.732 675,419 -20,750 0.08% 5,898,060
2014-06-23 2014-06-19 8.761 696,169 +20,750 0.08% 6,099,388
2014-06-18 2014-06-16 8.877 675,419 +12,104 0.08% 5,995,710
2014-06-17 2014-06-13 8.993 663,315 +20,750 0.07% 5,964,982
2014-06-16 2014-06-12 9.137 642,565 +38,043 0.07% 5,871,284
2014-06-12 2014-06-10 9.369 604,522 +1,902 0.07% 5,663,515
2014-06-11 2014-06-09 9.166 602,620 -57,409 0.07% 5,523,721
2014-06-10 2014-06-06 8.848 660,029 -6,917 0.07% 5,840,008
2014-06-06 2014-06-04 8.790 666,946 -6,917 0.07% 5,862,640
2014-05-27 2014-05-23 8.935 673,863 +26,284 0.08% 6,020,867
2014-05-26 2014-05-22 8.935 647,579 +1,729 0.07% 5,786,024
2014-05-15 2014-05-13 8.935 645,850 -3,458 0.07% 5,770,575
2014-05-14 2014-05-12 8.790 649,308 +1,729 0.07% 5,707,597
2014-05-09 2014-05-07 8.761 647,579 +3,458 0.07% 5,673,674
2014-05-08 2014-05-05 8.906 644,121 +1,729 0.07% 5,736,502
2014-04-24 2014-04-22 9.369 642,392 -6,916 0.07% 6,018,304
2014-04-16 2014-04-14 10.063 649,308 -6,917 0.07% 6,533,697
2014-04-15 2014-04-11 10.063 656,225 +6,917 0.07% 6,603,299
2014-04-14 2014-04-10 10.005 649,308 +2,766 0.07% 6,496,147
2014-04-11 2014-04-09 9.658 646,542 -6,916 0.07% 6,244,133
2014-04-07 2014-04-03 9.513 653,458 +3,458 0.07% 6,216,451
2014-04-04 2014-04-02 9.600 650,000 +3,458 0.07% 6,239,940
2014-04-01 2014-03-28 9.137 646,542 +10,375 0.07% 5,907,623
2014-03-28 2014-03-26 9.513 636,167 -2,766 0.07% 6,051,959
2014-03-27 2014-03-25 9.484 638,933 -6,917 0.07% 6,059,798
2014-03-26 2014-03-24 9.455 645,850 -3,458 0.07% 6,106,725
2014-03-21 2014-03-19 9.340 649,308 +3,458 0.07% 6,064,322
2014-03-18 2014-03-14 9.484 645,850 -10,375 0.07% 6,125,400
2014-03-17 2014-03-13 9.282 656,225 +13,833 0.07% 6,090,974
2014-03-14 2014-03-12 9.455 642,392 -6,916 0.07% 6,074,029
2014-03-13 2014-03-11 9.571 649,308 +8,991 0.07% 6,214,522
2014-03-11 2014-03-07 10.063 640,317 -8,300 0.07% 6,443,224
2014-02-21 2014-02-19 9.918 648,617 -8,991 0.07% 6,432,968
2014-02-14 2014-02-12 10.207 657,608 -3,459 0.07% 6,712,291
2014-02-12 2014-02-10 9.918 661,067 +3,459 0.07% 6,556,447
2014-02-04 2014-01-28 9.542 657,608 +6,916 0.07% 6,274,946
2014-01-21 2014-01-17 10.005 650,692 +117,931 0.07% 6,509,993
2014-01-20 2014-01-16 9.744 532,761 +6,743 0.06% 5,191,481
2014-01-13 2014-01-09 10.149 526,018 -24,208 0.06% 5,338,714
2014-01-08 2014-01-06 10.265 550,226 +34,584 0.06% 5,648,049
2014-01-07 2014-01-03 10.438 515,642 +10,375 0.06% 5,382,505
2014-01-06 2014-01-02 10.785 505,267 +176,376 0.06% 5,449,526
2014-01-03 2013-12-31 10.930 328,891 -6,916 0.04% 3,594,784
2014-01-02 2013-12-27 11.132 335,807 +33,200 0.04% 3,738,346
2013-12-30 2013-12-24 10.872 302,607 +20,750 0.03% 3,289,999
2013-12-17 2013-12-13 11.046 281,857 +108,939 0.03% 3,113,301
2013-12-10 2013-12-06 11.740 172,918 -17,984 0.02% 2,029,996
2013-12-09 2013-12-05 11.682 190,902 +10,375 0.02% 2,230,082
2013-12-06 2013-12-04 11.942 180,527 -25,246 0.02% 2,155,863
2013-12-04 2013-12-02 11.653 205,773 -8,646 0.02% 2,397,852
2013-12-02 2013-11-28 11.046 214,419 -22,306 0.02% 2,368,403
2013-11-28 2013-11-26 10.843 236,725 +2,594 0.03% 2,566,873
2013-11-25 2013-11-21 10.959 234,131 -3,459 0.03% 2,565,825
2013-11-22 2013-11-20 10.930 237,590 +26,284 0.03% 2,596,862
2013-11-11 2013-11-07 10.901 211,306 -6,917 0.02% 2,303,468
2013-11-08 2013-11-06 11.046 218,223 +30,088 0.02% 2,410,421
2013-10-28 2013-10-24 10.728 188,135 -9,856 0.02% 2,018,238
2013-10-25 2013-10-23 10.699 197,991 +16,773 0.02% 2,118,245
2013-10-24 2013-10-22 10.901 181,218 +10,375 0.02% 1,975,475
2013-10-23 2013-10-21 11.046 170,843 +3,458 0.02% 1,887,077
2013-10-17 2013-10-15 11.017 167,385 +20,750 0.02% 1,844,041
2013-10-15 2013-10-10 11.277 146,635 -10,375 0.02% 1,653,603
2013-10-11 2013-10-09 11.624 157,010 +3,459 0.02% 1,825,082
2013-10-10 2013-10-08 11.537 153,551 +6,916 0.02% 1,771,554
2013-10-08 2013-10-04 11.364 146,635 +2,940 0.02% 1,666,323
2013-09-18 2013-09-16 11.422 143,695 -153,206 0.02% 1,641,223
2013-09-17 2013-09-13 11.277 296,901 +36,659 0.03% 3,348,152
2013-09-16 2013-09-12 11.740 260,242 +30,434 0.03% 3,055,149
2013-09-13 2013-09-11 12.000 229,808 -5,188 0.03% 2,757,669
2013-09-12 2013-09-10 12.029 234,996 +36,313 0.03% 2,826,720
2013-09-09 2013-09-05 11.161 198,683 -3,459 0.02% 2,217,568
2013-09-06 2013-09-04 10.438 202,142 -691 0.02% 2,110,050
2013-09-03 2013-08-30 10.294 202,833 +20,750 0.02% 2,087,938
2013-08-30 2013-08-28 9.947 182,083 -10,029 0.02% 1,811,160
2013-08-29 2013-08-27 9.889 192,112 +10,029 0.02% 1,899,807
2013-08-28 2013-08-26 10.120 182,083 -24,209 0.02% 1,842,750
2013-08-27 2013-08-23 9.976 206,292 -20,750 0.02% 2,057,929
2013-08-26 2013-08-22 10.034 227,042 +44,959 0.03% 2,278,057
2013-08-21 2013-08-19 10.496 182,083 +6,917 0.02% 1,911,195
2013-08-19 2013-08-15 10.352 175,166 +34,065 0.02% 1,813,267
2013-08-16 2013-08-13 10.265 141,101 +4,323 0.02% 1,448,396
2013-08-15 2013-08-12 9.947 136,778 -13,834 0.02% 1,360,516
2013-08-13 2013-08-09 9.571 150,612 +4,323 0.02% 1,441,506
2013-07-19 2013-07-17 9.860 146,289 -7,090 0.02% 1,442,431
2013-07-09 2013-07-05 9.426 153,379 -6,916 0.02% 1,445,814
2013-06-28 2013-06-26 9.311 160,295 -3,459 0.02% 1,492,467
2013-06-27 2013-06-25 9.137 163,754 +3,459 0.02% 1,496,263
2013-06-26 2013-06-24 9.484 160,295 -3,459 0.02% 1,520,277
2013-06-21 2013-06-19 9.629 163,754 -24,208 0.02% 1,576,758
2013-06-20 2013-06-18 9.976 187,962 -3,459 0.02% 1,875,073
2013-06-11 2013-06-07 9.542 191,421 +13,834 0.02% 1,826,554
2013-06-06 2013-06-04 9.513 177,587 -20,750 0.02% 1,689,414
2013-06-04 2013-05-31 9.687 198,337 +3,458 0.02% 1,921,222
2013-05-31 2013-05-29 9.802 194,879 +3,458 0.02% 1,910,265
2013-05-29 2013-05-27 9.716 191,421 +3,459 0.02% 1,859,764
2013-05-28 2013-05-24 9.860 187,962 +48,417 0.02% 1,853,333
2013-05-27 2013-05-23 10.034 139,545 -47,034 0.02% 1,400,144
2013-05-24 2013-05-22 10.438 186,579 -2,421 0.02% 1,947,596
2013-05-23 2013-05-21 10.236 189,000 +49,801 0.02% 1,934,613
2013-05-22 2013-05-20 9.889 139,199 +1,902 0.02% 1,376,547
2013-05-21 2013-05-16 9.629 137,297 +6,917 0.02% 1,322,008
2013-05-16 2013-05-14 9.687 130,380 +34,583 0.01% 1,262,946
2013-05-13 2013-05-09 10.091 95,797 -13,833 0.01% 966,732
2013-05-10 2013-05-08 10.005 109,630 +13,833 0.01% 1,096,818
2013-05-09 2013-05-07 10.236 95,797 -17,292 0.01% 980,582
2013-04-30 2013-04-26 9.860 113,089 -3,458 0.01% 1,115,074
2013-04-26 2013-04-24 9.773 116,547 +17,292 0.01% 1,139,060
2013-04-19 2013-04-17 9.600 99,255 -4,150 0.01% 952,839
2013-04-18 2013-04-16 9.773 103,405 +3,458 0.01% 1,010,618
2013-04-17 2013-04-15 9.889 99,947 -64,325 0.01% 988,382
2013-04-15 2013-04-11 10.236 164,272 -54,988 0.02% 1,681,496
2013-04-11 2013-04-09 10.034 219,260 +5,187 0.02% 2,199,976
2013-04-08 2013-04-03 10.149 214,073 -3,458 0.02% 2,172,691
2013-04-05 2013-04-02 10.178 217,531 +1,383 0.02% 2,214,077
2013-03-26 2013-03-22 11.335 216,148 -17,292 0.02% 2,450,001
2013-03-25 2013-03-21 11.479 233,440 +17,984 0.03% 2,679,753
2013-03-22 2013-03-20 11.566 215,456 -2,075 0.02% 2,491,997
2013-03-19 2013-03-15 11.913 217,531 -3,113 0.02% 2,591,477
2013-03-18 2013-03-14 11.740 220,644 +10,029 0.02% 2,590,282
2013-03-12 2013-03-08 12.665 210,615 +6,917 0.02% 2,667,426
2013-03-11 2013-03-07 12.636 203,698 -3,458 0.02% 2,573,933
2013-03-08 2013-03-06 12.376 207,156 -13,834 0.02% 2,563,718
2013-03-05 2013-03-01 11.884 220,990 -2,075 0.02% 2,626,294
2013-03-04 2013-02-28 12.029 223,065 +10,375 0.02% 2,683,204
2013-03-01 2013-02-27 11.566 212,690 -3,112 0.02% 2,460,005
2013-02-28 2013-02-26 11.335 215,802 -88,880 0.02% 2,446,079
2013-02-27 2013-02-25 11.769 304,682 -16,254 0.03% 3,585,669
2013-02-26 2013-02-22 11.682 320,936 +19,712 0.04% 3,749,115
2013-02-22 2013-02-20 12.029 301,224 -9,683 0.03% 3,623,363
2013-02-20 2013-02-18 12.260 310,907 +3,458 0.03% 3,811,758
2013-02-19 2013-02-15 12.260 307,449 -6,917 0.03% 3,769,362
2013-02-15 2013-02-08 11.797 314,366 -24,208 0.04% 3,708,726
2013-02-08 2013-02-06 11.508 338,574 -47,898 0.04% 3,896,419
2013-02-07 2013-02-05 11.364 386,472 +64,325 0.04% 4,391,770
2013-02-06 2013-02-04 11.566 322,147 -13,833 0.04% 3,726,002
2013-02-05 2013-02-01 11.624 335,980 -3,632 0.04% 3,905,426
2013-02-04 2013-01-31 11.653 339,612 -27,494 0.04% 3,957,465
2013-02-01 2013-01-30 11.884 367,106 +69,168 0.04% 4,362,769
2013-01-30 2013-01-28 11.797 297,938 +17,119 0.03% 3,514,917
2013-01-28 2013-01-24 12.723 280,819 -29,396 0.03% 3,572,795
2013-01-23 2013-01-21 13.272 310,215 -13,834 0.03% 4,117,223
2013-01-22 2013-01-18 13.070 324,049 +1,902 0.04% 4,235,241
2013-01-21 2013-01-17 12.636 322,147 +102,368 0.04% 4,070,657
2013-01-18 2013-01-16 13.128 219,779 -63,634 0.02% 2,885,167
2013-01-17 2013-01-15 13.359 283,413 +40,117 0.03% 3,786,088
2013-01-16 2013-01-14 13.185 243,296 +2,075 0.03% 3,207,959
2013-01-15 2013-01-11 13.185 241,221 +44,959 0.03% 3,180,599
2013-01-14 2013-01-10 13.677 196,262 +2,593 0.02% 2,684,271
2013-01-11 2013-01-09 12.752 193,669 -12,450 0.02% 2,469,606
2013-01-10 2013-01-08 12.549 206,119 -6,916 0.02% 2,586,644
2013-01-09 2013-01-07 12.810 213,035 -35,622 0.02% 2,728,875
2013-01-08 2013-01-04 12.144 248,657 +1,730 0.03% 3,019,805
2013-01-07 2013-01-03 12.144 246,927 +53,258 0.03% 2,998,795
2013-01-04 2013-01-02 11.769 193,669 -198,164 0.02% 2,279,205
2013-01-03 2012-12-31 10.988 391,833 -3,977 0.04% 4,305,401
2013-01-02 2012-12-27 10.988 395,810 +32,336 0.04% 4,349,099
2012-12-28 2012-12-24 10.930 363,474 -21,442 0.04% 3,972,776
2012-12-27 2012-12-20 11.161 384,916 -10,375 0.04% 4,296,178
2012-12-21 2012-12-19 11.132 395,291 +9,337 0.04% 4,400,547
2012-12-20 2012-12-18 11.075 385,954 +11,413 0.04% 4,274,283
2012-12-19 2012-12-17 11.046 374,541 +30,434 0.04% 4,137,059
2012-12-18 2012-12-14 11.132 344,107 +79,542 0.04% 3,830,745
2012-12-17 2012-12-13 10.785 264,565 +10,375 0.03% 2,853,449
2012-12-14 2012-12-12 10.872 254,190 -14,698 0.03% 2,763,601
2012-12-13 2012-12-11 10.670 268,888 +7,781 0.03% 2,868,975
2012-12-12 2012-12-10 10.872 261,107 -2,075 0.03% 2,838,803
2012-12-11 2012-12-07 10.525 263,182 -5,187 0.03% 2,770,043
2012-12-03 2012-11-29 10.467 268,369 -38,042 0.03% 2,809,117
2012-11-30 2012-11-28 10.352 306,411 +12,450 0.03% 3,171,877
2012-11-29 2012-11-27 10.294 293,961 +41,500 0.03% 3,025,998
2012-11-28 2012-11-26 10.612 252,461 -17,292 0.03% 2,679,102
2012-11-27 2012-11-23 10.699 269,753 -24,208 0.03% 2,886,004
2012-11-23 2012-11-21 10.554 293,961 -6,917 0.03% 3,102,498
2012-11-21 2012-11-19 10.236 300,878 -26,283 0.03% 3,079,801
2012-11-20 2012-11-16 10.091 327,161 +13,833 0.04% 3,301,535
2012-11-19 2012-11-15 10.091 313,328 +29,050 0.04% 3,161,940
2012-11-15 2012-11-13 10.063 284,278 +34,411 0.03% 2,860,563
2012-11-14 2012-11-12 10.496 249,867 +65,709 0.03% 2,622,675
2012-11-13 2012-11-09 10.872 184,158 +12,796 0.02% 2,002,200
2012-11-12 2012-11-08 10.959 171,362 +27,667 0.02% 1,877,944
2012-11-09 2012-11-07 11.624 143,695 +6,917 0.02% 1,670,308
2012-11-08 2012-11-06 11.248 136,778 -17,292 0.02% 1,538,490
2012-11-07 2012-11-05 11.335 154,070 -3,459 0.02% 1,746,357
2012-11-06 2012-11-02 11.393 157,529 -64,325 0.02% 1,794,675
2012-11-05 2012-11-01 11.277 221,854 +85,076 0.02% 2,501,847
2012-11-02 2012-10-31 11.132 136,778 -44,267 0.02% 1,522,671
2012-11-01 2012-10-30 10.612 181,045 +9,683 0.02% 1,921,240
2012-10-31 2012-10-29 10.583 171,362 -19,886 0.02% 1,813,529
2012-10-30 2012-10-26 10.641 191,248 +51,011 0.02% 2,035,043
2012-10-29 2012-10-25 10.988 140,237 +10,375 0.02% 1,540,903
2012-10-26 2012-10-24 11.450 129,862 -22,479 0.01% 1,486,984
2012-10-25 2012-10-22 11.017 152,341 -24,209 0.02% 1,678,304
2012-10-24 2012-10-19 10.988 176,550 +44,959 0.02% 1,939,904
2012-10-19 2012-10-17 10.930 131,591 -103,751 0.01% 1,438,292
2012-10-18 2012-10-16 10.699 235,342 +100,120 0.03% 2,517,852
2012-10-17 2012-10-15 10.525 135,222 -2,421 0.02% 1,423,239
2012-10-16 2012-10-12 10.583 137,643 -11,067 0.02% 1,456,680
2012-10-15 2012-10-11 9.802 148,710 +3,459 0.02% 1,457,702
2012-10-09 2012-10-05 9.831 145,251 -104,789 0.02% 1,427,996
2012-10-08 2012-10-04 9.340 250,040 +2,075 0.03% 2,335,291
2012-10-05 2012-10-03 9.108 247,965 -3,458 0.03% 2,258,551
2012-10-04 2012-09-28 9.166 251,423 -30,088 0.03% 2,304,588
2012-10-03 2012-09-27 9.108 281,511 +35,967 0.03% 2,564,100
2012-09-28 2012-09-26 8.877 245,544 -15,736 0.03% 2,179,700
2012-09-27 2012-09-25 9.108 261,280 +57,063 0.03% 2,379,829
2012-09-26 2012-09-24 9.340 204,217 +6,571 0.02% 1,907,319
2012-09-25 2012-09-21 9.369 197,646 +59,138 0.02% 1,851,663
2012-09-24 2012-09-20 9.022 138,508 +6,917 0.02% 1,249,564
2012-09-21 2012-09-19 9.397 131,591 -25,246 0.01% 1,236,626
2012-09-20 2012-09-18 8.588 156,837 +27,667 0.02% 1,346,896
2012-09-18 2012-09-14 9.079 129,170 +3,285 0.01% 1,172,790
2012-09-17 2012-09-13 8.357 125,885 -51,875 0.01% 1,051,964
2012-09-14 2012-09-12 8.385 177,760 +53,778 0.02% 1,490,600
2012-09-13 2012-09-11 8.357 123,982 +1,902 0.01% 1,036,061
2012-09-07 2012-09-05 7.981 122,080 +1,383 0.01% 974,277
2012-09-04 2012-08-31 8.501 120,697 +8,300 0.01% 1,026,060
2012-08-30 2012-08-28 9.253 112,397 +7,608 0.01% 1,040,001
2012-08-29 2012-08-27 9.340 104,789 +7,609 0.01% 978,695
2012-08-28 2012-08-24 9.513 97,180 +6,398 0.01% 924,489
2012-08-27 2012-08-23 9.600 90,782 +19,021 0.01% 871,499
2012-07-25 2012-07-23 9.773 71,761 +1,383 0.01% 701,349
2012-07-04 2012-06-29 9.889 70,378 +6,571 0.01% 695,972
2012-05-18 2012-05-16 9.889 63,807 +1,729 0.01% 630,991
2012-05-04 2012-05-02 13.301 62,078 +2,767 0.01% 825,704
2012-04-18 2012-04-16 13.879 59,311 +865 0.01% 823,200
2012-04-11 2012-04-05 14.747 58,446 -3,459 0.01% 861,894
2012-03-12 2012-03-08 14.284 61,905 +3,459 0.01% 884,263
2012-03-09 2012-03-07 14.111 58,446 +3,458 0.01% 824,714
2011-11-02 2011-10-31 11.971 54,988 -15,563 0.01% 658,260
2011-11-01 2011-10-28 12.318 70,551 -8,646 0.01% 869,044
2011-10-27 2011-10-25 12.260 79,197 -6,570 0.01% 970,965
2011-10-26 2011-10-24 12.260 85,767 -3,805 0.01% 1,051,514
2011-10-25 2011-10-21 11.277 89,572 +10,375 0.01% 1,010,103
2011-10-24 2011-10-20 10.814 79,197 +24,209 0.01% 856,464
2011-10-18 2011-10-14 12.029 54,988 -17,292 0.01% 661,440
2011-09-26 2011-09-22 9.426 72,280 -34,584 0.01% 681,341
2011-09-23 2011-09-21 9.744 106,864 -17,291 0.01% 1,041,335
2011-09-22 2011-09-20 9.831 124,155 -10,375 0.01% 1,220,596
2011-09-19 2011-09-15 10.554 134,530 +3,458 0.02% 1,419,845
2011-09-16 2011-09-14 10.496 131,072 +6,917 0.01% 1,375,769
2011-09-15 2011-09-12 10.843 124,155 +17,291 0.01% 1,346,246
2011-09-14 2011-09-09 11.364 106,864 +6,917 0.01% 1,214,375
2011-09-09 2011-09-07 11.653 99,947 +6,917 0.01% 1,164,672
2011-09-08 2011-09-06 11.508 93,030 +15,563 0.01% 1,070,619
2011-09-07 2011-09-05 11.537 77,467 +3,458 0.01% 893,755
2011-09-06 2011-09-02 12.202 74,009 +19,021 0.01% 903,079
2011-08-30 2011-08-26 11.971 54,988 -10,375 0.01% 658,260
2011-08-26 2011-08-24 11.682 65,363 +10,375 0.01% 763,558
2011-07-25 2011-07-21 15.441 54,988 +54,988 0.01% 849,060
2011-07-21 2011-07-19 15.209 0 -3,458
2011-06-17 2011-06-15 18.323 3,458 +63 0.00% 63,361
2011-04-12 2011-04-08 23.949 3,395 +3,395 0.00% 81,308
2011-01-10 2011-01-06 26.188 0 -6,789
2010-12-03 2010-12-01 24.922 6,789 +6,789 0.00% 169,193
2007-06-26 2007-06-22 35.335 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top