History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 8,806,050 | +0 | 0.31% | 105,320,358 |
| 2025-10-13 | 2025-10-09 | 11.960 | 8,806,050 | +0 | 0.31% | 105,320,358 |
| 2025-10-10 | 2025-10-08 | 11.820 | 8,806,050 | +0 | 0.31% | 104,087,511 |
| 2025-10-09 | 2025-10-06 | 11.760 | 8,806,050 | +0 | 0.31% | 103,559,148 |
| 2025-10-08 | 2025-10-03 | 12.060 | 8,806,050 | +0 | 0.31% | 106,200,963 |
| 2025-10-06 | 2025-10-02 | 12.000 | 8,806,050 | +0 | 0.31% | 105,672,600 |
| 2025-10-03 | 2025-09-30 | 12.110 | 8,806,050 | +0 | 0.31% | 106,641,266 |
| 2025-10-02 | 2025-09-29 | 12.030 | 8,806,050 | +0 | 0.31% | 105,936,782 |
| 2025-09-30 | 2025-09-26 | 12.130 | 8,806,050 | +0 | 0.31% | 106,817,386 |
| 2025-09-29 | 2025-09-25 | 12.250 | 8,806,050 | +0 | 0.31% | 107,874,112 |
| 2025-09-26 | 2025-09-24 | 12.320 | 8,806,050 | +1,200,000 | 0.31% | 108,490,536 |
| 2025-09-25 | 2025-09-23 | 12.390 | 7,606,050 | +1,900,000 | 0.26% | 94,238,960 |
| 2025-09-24 | 2025-09-22 | 13.994 | 5,706,050 | +1,000 | 0.20% | 79,847,835 |
| 2025-09-23 | 2025-09-19 | 14.486 | 5,705,050 | +262,366 | 0.20% | 82,644,471 |
| 2025-08-11 | 2025-08-07 | 15.356 | 5,442,684 | -1,431 | 0.20% | 83,578,977 |
| 2025-07-17 | 2025-07-15 | 14.675 | 5,444,115 | -381,605 | 0.20% | 79,891,694 |
| 2025-07-14 | 2025-07-10 | 14.381 | 5,825,720 | -28,620 | 0.21% | 83,781,865 |
| 2025-07-09 | 2025-07-07 | 14.381 | 5,854,340 | -4,770 | 0.21% | 84,193,460 |
| 2025-06-30 | 2025-06-26 | 14.088 | 5,859,110 | +4,770 | 0.21% | 82,542,425 |
| 2025-06-24 | 2025-06-20 | 14.486 | 5,854,340 | -4,770 | 0.21% | 84,807,115 |
| 2025-06-23 | 2025-06-19 | 14.298 | 5,859,110 | +4,770 | 0.21% | 83,770,735 |
| 2025-06-19 | 2025-06-17 | 14.696 | 5,854,340 | -9,541 | 0.21% | 86,034,425 |
| 2025-06-17 | 2025-06-13 | 14.780 | 5,863,881 | -1,717,221 | 0.21% | 86,666,362 |
| 2025-06-16 | 2025-06-12 | 14.025 | 7,581,102 | +28,621 | 0.28% | 106,324,845 |
| 2025-06-12 | 2025-06-10 | 14.130 | 7,552,481 | -9,540 | 0.27% | 106,715,091 |
| 2025-06-10 | 2025-06-06 | 13.794 | 7,562,021 | +9,540 | 0.28% | 104,313,394 |
| 2025-06-09 | 2025-06-05 | 13.794 | 7,552,481 | -4,770 | 0.27% | 104,181,795 |
| 2025-05-30 | 2025-05-28 | 16.722 | 7,557,251 | +583,267 | 0.27% | 126,369,414 |
| 2025-05-29 | 2025-05-27 | 16.495 | 6,973,984 | -4,407 | 0.27% | 115,033,939 |
| 2025-05-21 | 2025-05-19 | 16.291 | 6,978,391 | -17,630 | 0.27% | 113,681,653 |
| 2025-05-16 | 2025-05-14 | 15.837 | 6,996,021 | +17,630 | 0.27% | 110,794,235 |
| 2025-04-01 | 2025-03-28 | 13.886 | 6,978,391 | -88,150 | 0.25% | 96,898,568 |
| 2025-03-25 | 2025-03-21 | 13.591 | 7,066,541 | -440 | 0.25% | 96,038,273 |
| 2025-03-20 | 2025-03-18 | 13.613 | 7,066,981 | -5,289 | 0.25% | 96,204,594 |
| 2025-03-11 | 2025-03-07 | 13.228 | 7,072,270 | +5,289 | 0.25% | 93,548,757 |
| 2025-02-21 | 2025-02-19 | 14.203 | 7,066,981 | -11,460 | 0.25% | 100,373,459 |
| 2025-02-04 | 2025-01-28 | 13.273 | 7,078,441 | +18,511 | 0.25% | 93,951,586 |
| 2025-01-24 | 2025-01-22 | 13.069 | 7,059,930 | +352,598 | 0.25% | 92,264,262 |
| 2025-01-23 | 2025-01-21 | 13.137 | 6,707,332 | +88,149 | 0.24% | 88,112,800 |
| 2025-01-21 | 2025-01-17 | 13.296 | 6,619,183 | +176,299 | 0.23% | 88,006,072 |
| 2025-01-17 | 2025-01-15 | 13.500 | 6,442,884 | +226,544 | 0.23% | 86,977,699 |
| 2025-01-14 | 2025-01-10 | 13.159 | 6,216,340 | +264,448 | 0.22% | 81,803,783 |
| 2025-01-13 | 2025-01-09 | 13.182 | 5,951,892 | +1,062,201 | 0.21% | 78,458,827 |
| 2025-01-10 | 2025-01-08 | 13.840 | 4,889,691 | +440,747 | 0.17% | 67,674,006 |
| 2025-01-07 | 2025-01-03 | 14.498 | 4,448,944 | +4,407,470 | 0.16% | 64,501,295 |
| 2025-01-03 | 2024-12-31 | 14.521 | 41,474 | -9,697 | 0.00% | 602,236 |
| 2024-12-30 | 2024-12-24 | 14.407 | 51,171 | -440 | 0.00% | 737,239 |
| 2024-11-05 | 2024-11-01 | 14.135 | 51,611 | -8,815 | 0.00% | 729,526 |
| 2024-10-15 | 2024-10-10 | 13.432 | 60,426 | +8,815 | 0.00% | 811,626 |
| 2024-10-10 | 2024-10-08 | 13.954 | 51,611 | +5,288 | 0.00% | 720,158 |
| 2024-10-09 | 2024-10-07 | 15.129 | 46,323 | +441 | 0.00% | 700,801 |
| 2024-10-08 | 2024-10-04 | 14.464 | 45,882 | +2,050 | 0.00% | 663,618 |
| 2024-10-04 | 2024-10-02 | 15.746 | 43,832 | -27,790 | 0.00% | 690,181 |
| 2024-10-02 | 2024-09-27 | 15.247 | 71,622 | -2,105 | 0.00% | 1,092,043 |
| 2024-09-26 | 2024-09-24 | 14.131 | 73,727 | -842 | 0.00% | 1,041,842 |
| 2024-09-25 | 2024-09-23 | 13.585 | 74,569 | +842 | 0.00% | 1,013,008 |
| 2024-07-19 | 2024-07-17 | 13.110 | 73,727 | +8,421 | 0.00% | 966,549 |
| 2024-07-16 | 2024-07-12 | 13.656 | 65,306 | +2,105 | 0.00% | 891,824 |
| 2024-07-11 | 2024-07-09 | 14.867 | 63,201 | +3,369 | 0.00% | 939,630 |
| 2024-07-08 | 2024-07-04 | 16.482 | 59,832 | +3,368 | 0.00% | 986,169 |
| 2024-07-04 | 2024-07-02 | 16.957 | 56,464 | -8,421 | 0.00% | 957,477 |
| 2024-07-02 | 2024-06-27 | 15.865 | 64,885 | +3,368 | 0.00% | 1,029,388 |
| 2024-06-28 | 2024-06-26 | 16.459 | 61,517 | +3,369 | 0.00% | 1,012,481 |
| 2024-06-25 | 2024-06-21 | 16.744 | 58,148 | +3,368 | 0.00% | 973,604 |
| 2024-06-24 | 2024-06-20 | 17.337 | 54,780 | -3,368 | 0.00% | 949,737 |
| 2024-06-17 | 2024-06-13 | 15.604 | 58,148 | +3,368 | 0.00% | 907,316 |
| 2024-06-13 | 2024-06-11 | 15.556 | 54,780 | +19,369 | 0.00% | 852,161 |
| 2024-06-05 | 2024-06-03 | 16.482 | 35,411 | -8,421 | 0.00% | 583,655 |
| 2024-05-31 | 2024-05-29 | 16.564 | 43,832 | -3,286 | 0.00% | 726,020 |
| 2024-05-17 | 2024-05-14 | 15.208 | 47,118 | -4,129 | 0.00% | 716,552 |
| 2024-05-13 | 2024-05-09 | 13.827 | 51,247 | -9,911 | 0.00% | 708,607 |
| 2024-05-07 | 2024-05-03 | 12.665 | 61,158 | -2,478 | 0.00% | 774,562 |
| 2024-04-15 | 2024-04-11 | 10.607 | 63,636 | -8,259 | 0.00% | 674,960 |
| 2024-03-27 | 2024-03-25 | 9.698 | 71,895 | +8,259 | 0.00% | 697,272 |
| 2024-02-26 | 2024-02-22 | 10.655 | 63,636 | -7,516 | 0.00% | 678,042 |
| 2024-01-29 | 2024-01-25 | 10.146 | 71,152 | -8,259 | 0.00% | 721,942 |
| 2024-01-17 | 2024-01-15 | 9.832 | 79,411 | -8,259 | 0.00% | 780,743 |
| 2024-01-15 | 2024-01-11 | 9.238 | 87,670 | -4,212 | 0.00% | 809,929 |
| 2024-01-12 | 2024-01-10 | 9.202 | 91,882 | -1,651 | 0.00% | 845,503 |
| 2023-12-27 | 2023-12-21 | 9.614 | 93,533 | -8,259 | 0.00% | 899,200 |
| 2023-11-22 | 2023-11-20 | 8.839 | 101,792 | -8,260 | 0.00% | 899,721 |
| 2023-11-20 | 2023-11-16 | 10.378 | 110,052 | +7,851 | 0.00% | 1,142,149 |
| 2023-11-01 | 2023-10-30 | 10.378 | 102,201 | +3,835 | 0.00% | 1,060,669 |
| 2023-09-12 | 2023-09-07 | 10.483 | 98,366 | +1,150 | 0.00% | 1,031,128 |
| 2023-09-04 | 2023-08-30 | 10.483 | 97,216 | +3,835 | 0.00% | 1,019,074 |
| 2023-08-21 | 2023-08-17 | 9.818 | 93,381 | +1,534 | 0.00% | 916,780 |
| 2023-07-13 | 2023-07-11 | 10.118 | 91,847 | -7,670 | 0.00% | 929,262 |
| 2023-07-07 | 2023-07-05 | 10.157 | 99,517 | +3,835 | 0.00% | 1,010,756 |
| 2023-06-28 | 2023-06-26 | 9.101 | 95,682 | -10,738 | 0.00% | 870,758 |
| 2023-05-30 | 2023-05-25 | 14.258 | 106,420 | +18,743 | 0.00% | 1,517,380 |
| 2023-05-29 | 2023-05-24 | 14.480 | 87,677 | +6,319 | 0.00% | 1,269,559 |
| 2023-05-25 | 2023-05-23 | 14.939 | 81,358 | +1,264 | 0.00% | 1,215,398 |
| 2023-05-12 | 2023-05-10 | 15.303 | 80,094 | +5,687 | 0.00% | 1,225,668 |
| 2023-04-19 | 2023-04-17 | 15.145 | 74,407 | +11,374 | 0.00% | 1,126,865 |
| 2023-04-18 | 2023-04-14 | 14.844 | 63,033 | +4,424 | 0.00% | 935,658 |
| 2023-04-14 | 2023-04-12 | 14.005 | 58,609 | -316 | 0.00% | 820,831 |
| 2023-04-13 | 2023-04-11 | 13.847 | 58,925 | -316 | 0.00% | 815,932 |
| 2023-04-04 | 2023-03-31 | 13.974 | 59,241 | +1,895 | 0.00% | 827,807 |
| 2023-03-27 | 2023-03-23 | 14.638 | 57,346 | +632 | 0.00% | 839,443 |
| 2023-03-15 | 2023-03-13 | 13.546 | 56,714 | -1,264 | 0.00% | 768,264 |
| 2023-03-07 | 2023-03-03 | 14.116 | 57,978 | +632 | 0.00% | 818,416 |
| 2023-03-03 | 2023-03-01 | 13.451 | 57,346 | +632 | 0.00% | 771,380 |
| 2023-02-10 | 2023-02-08 | 13.625 | 56,714 | +316 | 0.00% | 772,751 |
| 2023-02-03 | 2023-02-01 | 13.625 | 56,398 | -1,264 | 0.00% | 768,446 |
| 2023-02-02 | 2023-01-31 | 12.818 | 57,662 | +1,264 | 0.00% | 739,130 |
| 2023-01-18 | 2023-01-16 | 12.518 | 56,398 | -3,159 | 0.00% | 705,970 |
| 2023-01-06 | 2023-01-04 | 12.518 | 59,557 | -285 | 0.00% | 745,514 |
| 2022-12-22 | 2022-12-20 | 12.692 | 59,842 | -25,276 | 0.00% | 759,498 |
| 2022-12-21 | 2022-12-19 | 12.581 | 85,118 | +12,638 | 0.00% | 1,070,865 |
| 2022-12-12 | 2022-12-08 | 13.040 | 72,480 | -6,319 | 0.00% | 945,130 |
| 2022-12-05 | 2022-12-01 | 12.897 | 78,799 | +12,638 | 0.00% | 1,016,306 |
| 2022-12-02 | 2022-11-30 | 13.341 | 66,161 | -10,110 | 0.00% | 882,624 |
| 2022-12-01 | 2022-11-29 | 12.597 | 76,271 | +10,110 | 0.00% | 960,769 |
| 2022-11-30 | 2022-11-28 | 12.486 | 66,161 | -632 | 0.00% | 826,086 |
| 2022-11-28 | 2022-11-24 | 20.062 | 66,793 | -34,439 | 0.00% | 1,340,031 |
| 2022-11-25 | 2022-11-23 | 20.185 | 101,232 | +22,819 | 0.00% | 2,043,370 |
| 2022-11-22 | 2022-11-18 | 19.000 | 78,413 | -245 | 0.00% | 1,489,853 |
| 2022-11-21 | 2022-11-17 | 19.552 | 78,658 | +1,224 | 0.00% | 1,537,897 |
| 2022-11-17 | 2022-11-15 | 20.083 | 77,434 | +734 | 0.00% | 1,555,097 |
| 2022-11-16 | 2022-11-14 | 20.042 | 76,700 | +21,047 | 0.00% | 1,537,222 |
| 2022-11-15 | 2022-11-11 | 19.838 | 55,653 | +3,426 | 0.00% | 1,104,028 |
| 2022-11-14 | 2022-11-10 | 19.266 | 52,227 | -2,936 | 0.00% | 1,006,188 |
| 2022-11-11 | 2022-11-09 | 19.307 | 55,163 | -4,406 | 0.00% | 1,065,006 |
| 2022-11-09 | 2022-11-07 | 19.082 | 59,569 | -1,468 | 0.00% | 1,136,683 |
| 2022-11-08 | 2022-11-04 | 17.938 | 61,037 | +1,958 | 0.00% | 1,094,864 |
| 2022-11-07 | 2022-11-03 | 17.182 | 59,079 | +2,937 | 0.00% | 1,015,083 |
| 2022-11-02 | 2022-10-31 | 17.304 | 56,142 | +2,447 | 0.00% | 971,502 |
| 2022-10-25 | 2022-10-21 | 18.714 | 53,695 | -9,789 | 0.00% | 1,004,851 |
| 2022-10-24 | 2022-10-20 | 18.142 | 63,484 | -8,811 | 0.00% | 1,151,727 |
| 2022-10-21 | 2022-10-19 | 18.571 | 72,295 | +4,405 | 0.00% | 1,342,593 |
| 2022-10-18 | 2022-10-14 | 18.653 | 67,890 | -2,447 | 0.00% | 1,266,336 |
| 2022-10-17 | 2022-10-13 | 18.244 | 70,337 | +6,853 | 0.00% | 1,283,239 |
| 2022-10-14 | 2022-10-12 | 18.469 | 63,484 | -13,706 | 0.00% | 1,172,479 |
| 2022-10-12 | 2022-10-10 | 18.285 | 77,190 | +2,937 | 0.00% | 1,411,420 |
| 2022-09-09 | 2022-09-07 | 21.043 | 74,253 | -979 | 0.00% | 1,562,513 |
| 2022-09-08 | 2022-09-06 | 21.288 | 75,232 | +979 | 0.00% | 1,601,558 |
| 2022-09-06 | 2022-09-02 | 21.738 | 74,253 | +979 | 0.00% | 1,614,091 |
| 2022-09-05 | 2022-09-01 | 22.678 | 73,274 | +6,363 | 0.00% | 1,661,672 |
| 2022-09-02 | 2022-08-31 | 24.067 | 66,911 | -979 | 0.00% | 1,610,331 |
| 2022-08-17 | 2022-08-15 | 23.045 | 67,890 | -734 | 0.00% | 1,564,542 |
| 2022-08-16 | 2022-08-12 | 24.026 | 68,624 | +245 | 0.00% | 1,648,753 |
| 2022-08-15 | 2022-08-11 | 24.108 | 68,379 | +734 | 0.00% | 1,648,455 |
| 2022-07-25 | 2022-07-21 | 24.026 | 67,645 | -979 | 0.00% | 1,625,232 |
| 2022-07-21 | 2022-07-19 | 24.639 | 68,624 | -979 | 0.00% | 1,690,813 |
| 2022-07-20 | 2022-07-18 | 24.026 | 69,603 | -1,468 | 0.00% | 1,672,275 |
| 2022-07-14 | 2022-07-12 | 23.004 | 71,071 | -1,958 | 0.00% | 1,634,945 |
| 2022-07-11 | 2022-07-07 | 23.331 | 73,029 | -2,937 | 0.00% | 1,703,859 |
| 2022-07-07 | 2022-07-05 | 22.596 | 75,966 | -294 | 0.00% | 1,716,511 |
| 2022-07-05 | 2022-06-30 | 22.391 | 76,260 | +1,469 | 0.00% | 1,707,575 |
| 2022-06-30 | 2022-06-28 | 23.781 | 74,791 | -490 | 0.00% | 1,778,585 |
| 2022-06-29 | 2022-06-27 | 23.086 | 75,281 | +1,713 | 0.00% | 1,737,945 |
| 2022-06-28 | 2022-06-24 | 22.228 | 73,568 | +1,224 | 0.00% | 1,635,273 |
| 2022-06-27 | 2022-06-23 | 22.065 | 72,344 | +490 | 0.00% | 1,596,241 |
| 2022-06-22 | 2022-06-20 | 27.892 | 71,854 | +2,447 | 0.00% | 2,004,168 |
| 2022-06-21 | 2022-06-17 | 27.714 | 69,407 | +5,588 | 0.00% | 1,923,565 |
| 2022-06-16 | 2022-06-14 | 27.803 | 63,819 | +1,574 | 0.00% | 1,774,376 |
| 2022-06-14 | 2022-06-10 | 29.004 | 62,245 | +2,248 | 0.00% | 1,805,376 |
| 2022-06-13 | 2022-06-09 | 29.405 | 59,997 | +2,922 | 0.00% | 1,764,195 |
| 2022-06-10 | 2022-06-08 | 31.851 | 57,075 | +18,883 | 0.00% | 1,817,919 |
| 2022-05-26 | 2022-05-24 | 29.761 | 38,192 | +449 | 0.00% | 1,136,617 |
| 2022-05-25 | 2022-05-23 | 30.250 | 37,743 | -5,170 | 0.00% | 1,141,723 |
| 2022-05-24 | 2022-05-20 | 29.138 | 42,913 | +449 | 0.00% | 1,250,391 |
| 2022-05-17 | 2022-05-13 | 27.091 | 42,464 | +225 | 0.00% | 1,150,413 |
| 2022-05-11 | 2022-05-06 | 27.536 | 42,239 | +1,349 | 0.00% | 1,163,108 |
| 2022-05-10 | 2022-05-05 | 28.648 | 40,890 | +3,147 | 0.00% | 1,171,436 |
| 2022-05-05 | 2022-05-03 | 28.693 | 37,743 | -8,542 | 0.00% | 1,082,958 |
| 2022-05-04 | 2022-04-29 | 27.714 | 46,285 | -8,093 | 0.00% | 1,282,756 |
| 2022-04-27 | 2022-04-25 | 25.846 | 54,378 | +9,891 | 0.00% | 1,405,449 |
| 2022-04-21 | 2022-04-19 | 29.049 | 44,487 | +450 | 0.00% | 1,292,296 |
| 2022-04-19 | 2022-04-13 | 28.426 | 44,037 | +449 | 0.00% | 1,251,798 |
| 2022-04-11 | 2022-04-07 | 28.737 | 43,588 | +1,799 | 0.00% | 1,252,608 |
| 2022-04-08 | 2022-04-06 | 30.205 | 41,789 | +6,744 | 0.00% | 1,262,256 |
| 2022-04-06 | 2022-04-01 | 33.364 | 35,045 | -7,194 | 0.00% | 1,169,238 |
| 2022-04-04 | 2022-03-31 | 30.383 | 42,239 | +1,349 | 0.00% | 1,283,364 |
| 2022-04-01 | 2022-03-30 | 31.140 | 40,890 | +4,046 | 0.00% | 1,273,300 |
| 2022-03-31 | 2022-03-29 | 31.451 | 36,844 | -449 | 0.00% | 1,158,782 |
| 2022-03-30 | 2022-03-28 | 30.517 | 37,293 | +899 | 0.00% | 1,138,065 |
| 2022-03-29 | 2022-03-25 | 31.229 | 36,394 | +1,798 | 0.00% | 1,136,534 |
| 2022-03-24 | 2022-03-22 | 34.120 | 34,596 | -1,798 | 0.00% | 1,180,421 |
| 2022-03-22 | 2022-03-18 | 33.408 | 36,394 | -1,798 | 0.00% | 1,215,865 |
| 2022-03-18 | 2022-03-16 | 31.229 | 38,192 | -1,799 | 0.00% | 1,192,683 |
| 2022-03-17 | 2022-03-15 | 27.625 | 39,991 | +450 | 0.00% | 1,104,764 |
| 2022-03-16 | 2022-03-14 | 30.561 | 39,541 | +4,945 | 0.00% | 1,208,426 |
| 2022-03-11 | 2022-03-09 | 32.830 | 34,596 | +899 | 0.00% | 1,135,790 |
| 2022-03-10 | 2022-03-08 | 33.364 | 33,697 | +2,473 | 0.00% | 1,124,263 |
| 2022-03-09 | 2022-03-07 | 36.433 | 31,224 | +1,798 | 0.00% | 1,137,596 |
| 2022-03-07 | 2022-03-03 | 38.035 | 29,426 | -4,495 | 0.00% | 1,119,214 |
| 2022-03-04 | 2022-03-02 | 35.410 | 33,921 | -225 | 0.00% | 1,201,150 |
| 2022-03-03 | 2022-03-01 | 35.499 | 34,146 | -3,327 | 0.00% | 1,212,155 |
| 2022-03-02 | 2022-02-28 | 34.921 | 37,473 | -2,023 | 0.00% | 1,308,590 |
| 2022-02-28 | 2022-02-24 | 32.875 | 39,496 | -1,799 | 0.00% | 1,298,414 |
| 2022-02-22 | 2022-02-18 | 34.565 | 41,295 | -449 | 0.00% | 1,427,362 |
| 2022-02-21 | 2022-02-17 | 34.387 | 41,744 | -450 | 0.00% | 1,435,454 |
| 2022-02-18 | 2022-02-16 | 33.720 | 42,194 | +899 | 0.00% | 1,422,773 |
| 2022-02-17 | 2022-02-15 | 33.186 | 41,295 | +900 | 0.00% | 1,370,414 |
| 2022-02-15 | 2022-02-11 | 34.654 | 40,395 | -900 | 0.00% | 1,399,847 |
| 2022-02-11 | 2022-02-09 | 33.453 | 41,295 | -2,697 | 0.00% | 1,381,436 |
| 2022-02-10 | 2022-02-08 | 33.675 | 43,992 | -2,698 | 0.00% | 1,481,444 |
| 2022-02-07 | 2022-01-31 | 31.184 | 46,690 | +1,799 | 0.00% | 1,455,987 |
| 2022-01-27 | 2022-01-25 | 30.294 | 44,891 | +2,922 | 0.00% | 1,359,947 |
| 2022-01-26 | 2022-01-24 | 31.140 | 41,969 | +2,698 | 0.00% | 1,306,900 |
| 2022-01-25 | 2022-01-21 | 31.540 | 39,271 | +899 | 0.00% | 1,238,608 |
| 2022-01-21 | 2022-01-19 | 33.542 | 38,372 | +899 | 0.00% | 1,287,068 |
| 2022-01-19 | 2022-01-17 | 33.942 | 37,473 | +899 | 0.00% | 1,271,917 |
| 2022-01-17 | 2022-01-13 | 34.565 | 36,574 | -899 | 0.00% | 1,264,180 |
| 2022-01-14 | 2022-01-12 | 33.720 | 37,473 | -899 | 0.00% | 1,263,582 |
| 2022-01-12 | 2022-01-10 | 33.053 | 38,372 | +899 | 0.00% | 1,268,291 |
| 2022-01-10 | 2022-01-06 | 33.453 | 37,473 | +899 | 0.00% | 1,253,580 |
| 2022-01-07 | 2022-01-05 | 34.254 | 36,574 | +899 | 0.00% | 1,252,791 |
| 2022-01-05 | 2022-01-03 | 35.766 | 35,675 | -3,372 | 0.00% | 1,275,956 |
| 2021-12-30 | 2021-12-28 | 34.209 | 39,047 | -2,248 | 0.00% | 1,335,764 |
| 2021-12-28 | 2021-12-22 | 31.807 | 41,295 | +900 | 0.00% | 1,313,467 |
| 2021-12-02 | 2021-11-30 | 29.672 | 40,395 | -3,372 | 0.00% | 1,198,586 |
| 2021-12-01 | 2021-11-29 | 28.648 | 43,767 | -4,721 | 0.00% | 1,253,858 |
| 2021-11-30 | 2021-11-26 | 25.979 | 48,488 | -450 | 0.00% | 1,259,687 |
| 2021-11-29 | 2021-11-25 | 26.914 | 48,938 | -3,596 | 0.00% | 1,317,095 |
| 2021-11-24 | 2021-11-22 | 26.291 | 52,534 | -4,496 | 0.00% | 1,381,159 |
| 2021-11-23 | 2021-11-19 | 25.490 | 57,030 | +2,697 | 0.00% | 1,453,696 |
| 2021-11-22 | 2021-11-18 | 25.623 | 54,333 | -3,821 | 0.00% | 1,392,200 |
| 2021-11-18 | 2021-11-16 | 25.935 | 58,154 | -1,799 | 0.00% | 1,508,217 |
| 2021-11-17 | 2021-11-15 | 24.689 | 59,953 | +1,799 | 0.00% | 1,480,197 |
| 2021-11-15 | 2021-11-11 | 25.757 | 58,154 | -450 | 0.00% | 1,497,869 |
| 2021-11-11 | 2021-11-09 | 25.623 | 58,604 | -449 | 0.00% | 1,501,638 |
| 2021-11-09 | 2021-11-05 | 25.268 | 59,053 | +4,271 | 0.00% | 1,492,127 |
| 2021-11-08 | 2021-11-04 | 26.869 | 54,782 | -225 | 0.00% | 1,471,941 |
| 2021-11-05 | 2021-11-03 | 26.380 | 55,007 | -899 | 0.00% | 1,451,070 |
| 2021-11-03 | 2021-11-01 | 25.134 | 55,906 | +3,596 | 0.00% | 1,405,149 |
| 2021-11-02 | 2021-10-29 | 26.869 | 52,310 | -3,371 | 0.00% | 1,405,521 |
| 2021-10-29 | 2021-10-27 | 26.024 | 55,681 | -225 | 0.00% | 1,449,034 |
| 2021-10-28 | 2021-10-26 | 26.291 | 55,906 | +3,821 | 0.00% | 1,469,811 |
| 2021-10-27 | 2021-10-25 | 26.380 | 52,085 | -2,697 | 0.00% | 1,373,988 |
| 2021-10-26 | 2021-10-22 | 25.179 | 54,782 | -3,372 | 0.00% | 1,379,336 |
| 2021-10-22 | 2021-10-20 | 24.467 | 58,154 | +2,473 | 0.00% | 1,422,846 |
| 2021-10-21 | 2021-10-19 | 25.268 | 55,681 | +1,124 | 0.00% | 1,406,925 |
| 2021-10-19 | 2021-10-15 | 21.998 | 54,557 | +2,922 | 0.00% | 1,200,141 |
| 2021-10-15 | 2021-10-11 | 24.823 | 51,635 | +225 | 0.00% | 1,281,722 |
| 2021-10-12 | 2021-10-08 | 25.446 | 51,410 | +899 | 0.00% | 1,308,155 |
| 2021-10-08 | 2021-10-06 | 24.867 | 50,511 | -899 | 0.00% | 1,256,069 |
| 2021-10-06 | 2021-10-04 | 24.378 | 51,410 | +899 | 0.00% | 1,253,267 |
| 2021-10-04 | 2021-09-29 | 26.024 | 50,511 | +449 | 0.00% | 1,314,490 |
| 2021-09-30 | 2021-09-28 | 26.869 | 50,062 | +5,395 | 0.00% | 1,345,119 |
| 2021-09-29 | 2021-09-27 | 26.869 | 44,667 | +1,574 | 0.00% | 1,200,161 |
| 2021-09-28 | 2021-09-24 | 31.362 | 43,093 | -899 | 0.00% | 1,351,486 |
| 2021-09-23 | 2021-09-20 | 30.205 | 43,992 | +1,349 | 0.00% | 1,328,798 |
| 2021-09-20 | 2021-09-16 | 30.917 | 42,643 | +1,798 | 0.00% | 1,318,403 |
| 2021-09-16 | 2021-09-14 | 32.964 | 40,845 | +3,821 | 0.00% | 1,346,396 |
| 2021-09-14 | 2021-09-10 | 34.654 | 37,024 | -4,203 | 0.00% | 1,283,029 |
| 2021-09-10 | 2021-09-08 | 33.586 | 41,227 | -5,395 | 0.00% | 1,384,664 |
| 2021-09-09 | 2021-09-07 | 32.964 | 46,622 | -899 | 0.00% | 1,536,826 |
| 2021-09-07 | 2021-09-03 | 31.362 | 47,521 | -900 | 0.00% | 1,490,357 |
| 2021-09-06 | 2021-09-02 | 30.428 | 48,421 | +2,024 | 0.00% | 1,473,348 |
| 2021-09-03 | 2021-09-01 | 31.407 | 46,397 | +899 | 0.00% | 1,457,170 |
| 2021-09-02 | 2021-08-31 | 32.697 | 45,498 | +1,348 | 0.00% | 1,487,631 |
| 2021-08-24 | 2021-08-20 | 29.360 | 44,150 | +1,349 | 0.00% | 1,296,254 |
| 2021-08-23 | 2021-08-19 | 31.006 | 42,801 | +899 | 0.00% | 1,327,096 |
| 2021-08-19 | 2021-08-17 | 30.428 | 41,902 | +900 | 0.00% | 1,274,989 |
| 2021-08-18 | 2021-08-16 | 30.873 | 41,002 | +899 | 0.00% | 1,265,844 |
| 2021-08-17 | 2021-08-13 | 33.230 | 40,103 | -2,248 | 0.00% | 1,332,641 |
| 2021-08-16 | 2021-08-12 | 33.364 | 42,351 | -1,799 | 0.00% | 1,412,995 |
| 2021-08-05 | 2021-08-03 | 29.449 | 44,150 | -449 | 0.00% | 1,300,182 |
| 2021-08-04 | 2021-08-02 | 28.515 | 44,599 | -2,248 | 0.00% | 1,271,741 |
| 2021-08-03 | 2021-07-30 | 26.024 | 46,847 | -1,349 | 0.00% | 1,219,139 |
| 2021-08-02 | 2021-07-29 | 26.780 | 48,196 | +450 | 0.00% | 1,290,693 |
| 2021-07-28 | 2021-07-26 | 27.759 | 47,746 | -450 | 0.00% | 1,325,370 |
| 2021-07-27 | 2021-07-23 | 27.981 | 48,196 | +9,307 | 0.00% | 1,348,582 |
| 2021-07-26 | 2021-07-22 | 30.072 | 38,889 | +2,248 | 0.00% | 1,169,470 |
| 2021-07-22 | 2021-07-20 | 29.805 | 36,641 | +899 | 0.00% | 1,092,088 |
| 2021-07-20 | 2021-07-16 | 30.917 | 35,742 | -1,574 | 0.00% | 1,105,043 |
| 2021-07-19 | 2021-07-15 | 30.383 | 37,316 | -449 | 0.00% | 1,133,787 |
| 2021-07-16 | 2021-07-14 | 30.739 | 37,765 | +1,798 | 0.00% | 1,160,869 |
| 2021-07-15 | 2021-07-13 | 32.964 | 35,967 | +899 | 0.00% | 1,185,600 |
| 2021-07-13 | 2021-07-09 | 32.252 | 35,068 | +7,194 | 0.00% | 1,131,005 |
| 2021-07-12 | 2021-07-08 | 36.122 | 27,874 | +1,124 | 0.00% | 1,006,864 |
| 2021-07-08 | 2021-07-06 | 35.366 | 26,750 | +224 | 0.00% | 946,034 |
| 2021-07-07 | 2021-07-05 | 56.385 | 26,526 | +675 | 0.00% | 1,495,668 |
| 2021-07-06 | 2021-07-02 | 57.975 | 25,851 | +2,161 | 0.00% | 1,498,721 |
| 2021-07-02 | 2021-06-29 | 54.303 | 23,690 | +692 | 0.00% | 1,286,440 |
| 2021-06-30 | 2021-06-28 | 56.732 | 22,998 | +2,939 | 0.00% | 1,304,722 |
| 2021-06-29 | 2021-06-25 | 56.385 | 20,059 | -518 | 0.00% | 1,131,027 |
| 2021-06-25 | 2021-06-23 | 54.534 | 20,577 | +2,766 | 0.00% | 1,122,155 |
| 2021-06-23 | 2021-06-21 | 56.443 | 17,811 | +3,632 | 0.00% | 1,005,303 |
| 2021-06-22 | 2021-06-18 | 58.554 | 14,179 | -865 | 0.00% | 830,232 |
| 2021-06-21 | 2021-06-17 | 57.831 | 15,044 | -3,804 | 0.00% | 870,006 |
| 2021-06-18 | 2021-06-16 | 54.477 | 18,848 | +2,767 | 0.00% | 1,026,775 |
| 2021-06-17 | 2021-06-15 | 57.715 | 16,081 | +2,248 | 0.00% | 928,117 |
| 2021-06-15 | 2021-06-10 | 55.518 | 13,833 | -1,211 | 0.00% | 767,974 |
| 2021-06-11 | 2021-06-09 | 49.734 | 15,044 | +692 | 0.00% | 748,205 |
| 2021-06-10 | 2021-06-08 | 49.272 | 14,352 | -4,323 | 0.00% | 707,149 |
| 2021-06-09 | 2021-06-07 | 48.231 | 18,675 | +346 | 0.00% | 900,711 |
| 2021-06-07 | 2021-06-03 | 44.588 | 18,329 | +3,458 | 0.00% | 817,245 |
| 2021-06-04 | 2021-06-02 | 45.397 | 14,871 | +2,767 | 0.00% | 675,101 |
| 2021-06-03 | 2021-06-01 | 46.959 | 12,104 | +691 | 0.00% | 568,387 |
| 2021-06-01 | 2021-05-28 | 46.901 | 11,413 | -2,075 | 0.00% | 535,278 |
| 2021-05-28 | 2021-05-26 | 43.373 | 13,488 | +692 | 0.00% | 585,016 |
| 2021-05-27 | 2021-05-25 | 46.265 | 12,796 | +2,421 | 0.00% | 592,002 |
| 2021-05-24 | 2021-05-20 | 47.421 | 10,375 | +1,729 | 0.00% | 491,995 |
| 2021-05-20 | 2021-05-17 | 49.445 | 8,646 | -1,729 | 0.00% | 427,504 |
| 2021-05-13 | 2021-05-11 | 46.727 | 10,375 | +1,037 | 0.00% | 484,795 |
| 2021-05-11 | 2021-05-07 | 47.768 | 9,338 | +692 | 0.00% | 446,060 |
| 2021-05-06 | 2021-05-04 | 47.421 | 8,646 | -692 | 0.00% | 410,004 |
| 2021-04-30 | 2021-04-28 | 40.482 | 9,338 | -345 | 0.00% | 378,017 |
| 2021-04-26 | 2021-04-22 | 38.284 | 9,683 | -692 | 0.00% | 370,704 |
| 2021-04-21 | 2021-04-19 | 35.103 | 10,375 | +1,037 | 0.00% | 364,196 |
| 2021-04-09 | 2021-04-07 | 39.498 | 9,338 | -4,150 | 0.00% | 368,836 |
| 2021-03-30 | 2021-03-26 | 27.325 | 13,488 | -1,729 | 0.00% | 368,560 |
| 2021-03-26 | 2021-03-24 | 24.549 | 15,217 | +1,729 | 0.00% | 373,565 |
| 2021-03-23 | 2021-03-19 | 28.973 | 13,488 | -16,081 | 0.00% | 390,791 |
| 2021-03-22 | 2021-03-18 | 29.783 | 29,569 | -7,263 | 0.00% | 880,649 |
| 2021-03-19 | 2021-03-17 | 28.250 | 36,832 | -13,141 | 0.00% | 1,040,516 |
| 2021-03-15 | 2021-03-11 | 23.508 | 49,973 | -9,684 | 0.01% | 1,174,776 |
| 2021-03-12 | 2021-03-10 | 21.108 | 59,657 | -3,112 | 0.01% | 1,259,254 |
| 2021-03-11 | 2021-03-09 | 20.848 | 62,769 | +8,991 | 0.01% | 1,308,608 |
| 2021-03-10 | 2021-03-08 | 20.414 | 53,778 | +9,165 | 0.01% | 1,097,838 |
| 2021-03-05 | 2021-03-03 | 25.272 | 44,613 | -7,608 | 0.00% | 1,127,462 |
| 2021-03-04 | 2021-03-02 | 23.942 | 52,221 | -13,142 | 0.01% | 1,250,272 |
| 2021-02-26 | 2021-02-24 | 25.474 | 65,363 | +1,729 | 0.01% | 1,665,087 |
| 2021-02-25 | 2021-02-23 | 26.313 | 63,634 | +1,038 | 0.01% | 1,674,401 |
| 2021-02-24 | 2021-02-22 | 27.354 | 62,596 | +2,075 | 0.01% | 1,712,248 |
| 2021-02-23 | 2021-02-19 | 26.082 | 60,521 | -2,421 | 0.01% | 1,578,489 |
| 2021-02-22 | 2021-02-18 | 25.532 | 62,942 | -519 | 0.01% | 1,607,053 |
| 2021-02-19 | 2021-02-17 | 24.983 | 63,461 | +2,421 | 0.01% | 1,585,439 |
| 2021-02-17 | 2021-02-11 | 22.178 | 61,040 | +3,458 | 0.01% | 1,353,751 |
| 2021-02-10 | 2021-02-08 | 21.658 | 57,582 | +3,459 | 0.01% | 1,247,089 |
| 2021-02-09 | 2021-02-05 | 21.687 | 54,123 | -519 | 0.01% | 1,173,740 |
| 2021-02-08 | 2021-02-04 | 20.703 | 54,642 | +519 | 0.01% | 1,131,276 |
| 2021-02-05 | 2021-02-03 | 23.046 | 54,123 | -519 | 0.01% | 1,247,295 |
| 2021-02-02 | 2021-01-29 | 22.699 | 54,642 | +346 | 0.01% | 1,240,296 |
| 2021-02-01 | 2021-01-28 | 24.000 | 54,296 | +1,902 | 0.01% | 1,303,091 |
| 2021-01-29 | 2021-01-27 | 26.111 | 52,394 | +3,285 | 0.01% | 1,368,038 |
| 2021-01-28 | 2021-01-26 | 26.660 | 49,109 | +1,729 | 0.01% | 1,309,245 |
| 2021-01-27 | 2021-01-25 | 28.858 | 47,380 | +2,421 | 0.01% | 1,367,271 |
| 2021-01-26 | 2021-01-22 | 30.072 | 44,959 | -7,608 | 0.01% | 1,352,007 |
| 2021-01-25 | 2021-01-21 | 29.378 | 52,567 | +519 | 0.01% | 1,544,315 |
| 2021-01-21 | 2021-01-19 | 28.626 | 52,048 | +2,248 | 0.01% | 1,489,938 |
| 2021-01-19 | 2021-01-15 | 29.320 | 49,800 | +2,075 | 0.01% | 1,460,146 |
| 2021-01-18 | 2021-01-14 | 29.552 | 47,725 | +1,729 | 0.01% | 1,410,346 |
| 2021-01-15 | 2021-01-13 | 32.327 | 45,996 | -3,459 | 0.01% | 1,486,931 |
| 2021-01-11 | 2021-01-07 | 30.245 | 49,455 | +2,767 | 0.01% | 1,495,791 |
| 2021-01-08 | 2021-01-06 | 30.650 | 46,688 | +2,421 | 0.01% | 1,431,002 |
| 2021-01-06 | 2021-01-04 | 29.320 | 44,267 | -9,338 | 0.00% | 1,297,917 |
| 2021-01-05 | 2020-12-31 | 26.891 | 53,605 | +6,917 | 0.01% | 1,441,509 |
| 2020-12-30 | 2020-12-28 | 26.458 | 46,688 | -3,458 | 0.01% | 1,235,251 |
| 2020-12-29 | 2020-12-24 | 23.855 | 50,146 | -1,730 | 0.01% | 1,196,242 |
| 2020-12-28 | 2020-12-22 | 22.149 | 51,876 | +1,730 | 0.01% | 1,149,011 |
| 2020-12-22 | 2020-12-18 | 23.393 | 50,146 | -4,150 | 0.01% | 1,173,043 |
| 2020-12-17 | 2020-12-15 | 21.571 | 54,296 | +691 | 0.01% | 1,171,212 |
| 2020-12-08 | 2020-12-04 | 21.600 | 53,605 | +3,113 | 0.01% | 1,157,857 |
| 2020-12-02 | 2020-11-30 | 20.964 | 50,492 | +1,729 | 0.01% | 1,058,497 |
| 2020-11-25 | 2020-11-23 | 23.017 | 48,763 | -173 | 0.01% | 1,122,361 |
| 2020-11-16 | 2020-11-12 | 17.234 | 48,936 | -3,458 | 0.01% | 843,342 |
| 2020-11-11 | 2020-11-09 | 18.448 | 52,394 | -1,729 | 0.01% | 966,565 |
| 2020-11-10 | 2020-11-06 | 16.915 | 54,123 | -5,015 | 0.01% | 915,518 |
| 2020-11-09 | 2020-11-05 | 16.915 | 59,138 | -2,421 | 0.01% | 1,000,349 |
| 2020-11-05 | 2020-11-03 | 15.412 | 61,559 | -7,608 | 0.01% | 948,741 |
| 2020-11-03 | 2020-10-30 | 14.313 | 69,167 | +518 | 0.01% | 989,995 |
| 2020-10-28 | 2020-10-23 | 13.417 | 68,649 | +1,557 | 0.01% | 921,046 |
| 2020-08-20 | 2020-08-18 | 10.959 | 67,092 | -346 | 0.01% | 735,257 |
| 2020-08-10 | 2020-08-06 | 9.397 | 67,438 | -346 | 0.01% | 633,749 |
| 2020-08-07 | 2020-08-05 | 9.224 | 67,784 | -3,458 | 0.01% | 625,240 |
| 2020-07-07 | 2020-07-03 | 7.345 | 71,242 | -519 | 0.01% | 523,237 |
| 2020-06-29 | 2020-06-24 | 6.622 | 71,761 | -692 | 0.01% | 475,174 |
| 2020-06-03 | 2020-06-01 | 5.985 | 72,453 | -1,729 | 0.01% | 433,666 |
| 2020-04-21 | 2020-04-17 | 6.130 | 74,182 | -1,210 | 0.01% | 454,740 |
| 2020-03-31 | 2020-03-27 | 6.014 | 75,392 | -4,150 | 0.01% | 453,438 |
| 2020-03-30 | 2020-03-26 | 6.072 | 79,542 | -6,225 | 0.01% | 482,997 |
| 2020-03-27 | 2020-03-25 | 6.014 | 85,767 | +10,375 | 0.01% | 515,837 |
| 2020-02-12 | 2020-02-10 | 8.038 | 75,392 | -5,188 | 0.01% | 606,037 |
| 2020-02-11 | 2020-02-07 | 8.096 | 80,580 | +5,188 | 0.01% | 652,400 |
| 2020-01-02 | 2019-12-27 | 9.108 | 75,392 | -3,459 | 0.01% | 686,696 |
| 2019-12-19 | 2019-12-17 | 9.224 | 78,851 | -1,729 | 0.01% | 727,322 |
| 2019-07-12 | 2019-07-10 | 8.790 | 80,580 | -173 | 0.01% | 708,320 |
| 2019-06-06 | 2019-06-04 | 8.212 | 80,753 | -519 | 0.01% | 663,141 |
| 2019-04-11 | 2019-04-09 | 10.988 | 81,272 | -1,037 | 0.01% | 893,004 |
| 2019-04-04 | 2019-04-02 | 9.889 | 82,309 | -1,729 | 0.01% | 813,959 |
| 2019-04-03 | 2019-04-01 | 9.802 | 84,038 | -1,729 | 0.01% | 823,767 |
| 2019-03-06 | 2019-03-04 | 9.889 | 85,767 | -27,667 | 0.01% | 848,155 |
| 2019-03-05 | 2019-03-01 | 9.860 | 113,434 | -9,165 | 0.01% | 1,118,476 |
| 2019-02-28 | 2019-02-26 | 10.005 | 122,599 | -6,398 | 0.01% | 1,226,569 |
| 2019-02-27 | 2019-02-25 | 10.091 | 128,997 | +6,398 | 0.01% | 1,301,769 |
| 2019-01-23 | 2019-01-21 | 9.397 | 122,599 | -1,729 | 0.01% | 1,152,124 |
| 2019-01-09 | 2019-01-07 | 8.819 | 124,328 | -3,459 | 0.01% | 1,096,473 |
| 2018-12-28 | 2018-12-24 | 8.154 | 127,787 | +3,459 | 0.01% | 1,041,993 |
| 2018-11-02 | 2018-10-31 | 8.096 | 124,328 | -6,917 | 0.01% | 1,006,598 |
| 2018-11-01 | 2018-10-30 | 7.952 | 131,245 | +6,917 | 0.01% | 1,043,625 |
| 2018-09-10 | 2018-09-06 | 8.790 | 124,328 | +1,729 | 0.01% | 1,092,878 |
| 2018-07-13 | 2018-07-11 | 9.484 | 122,599 | -3,458 | 0.01% | 1,162,759 |
| 2018-07-05 | 2018-07-03 | 10.120 | 126,057 | -3,459 | 0.01% | 1,275,745 |
| 2018-07-04 | 2018-06-29 | 10.410 | 129,516 | -173 | 0.01% | 1,348,202 |
| 2018-06-29 | 2018-06-27 | 9.716 | 129,689 | +6,917 | 0.01% | 1,260,002 |
| 2018-06-25 | 2018-06-21 | 10.930 | 122,772 | +173 | 0.01% | 1,341,900 |
| 2018-05-30 | 2018-05-28 | 13.388 | 122,599 | -692 | 0.01% | 1,641,334 |
| 2018-03-13 | 2018-03-09 | 12.260 | 123,291 | -691 | 0.01% | 1,511,563 |
| 2018-03-06 | 2018-03-02 | 11.566 | 123,982 | +691 | 0.01% | 1,433,995 |
| 2018-02-06 | 2018-02-02 | 12.867 | 123,291 | -3,458 | 0.01% | 1,586,428 |
| 2018-02-02 | 2018-01-31 | 13.388 | 126,749 | +3,458 | 0.01% | 1,696,893 |
| 2018-02-01 | 2018-01-30 | 13.214 | 123,291 | -10,375 | 0.01% | 1,629,208 |
| 2018-01-31 | 2018-01-29 | 13.822 | 133,666 | +3,458 | 0.01% | 1,847,472 |
| 2018-01-29 | 2018-01-25 | 12.810 | 130,208 | +10,376 | 0.01% | 1,667,901 |
| 2018-01-24 | 2018-01-22 | 12.260 | 119,832 | +345 | 0.01% | 1,469,155 |
| 2018-01-18 | 2018-01-16 | 11.826 | 119,487 | -3,458 | 0.01% | 1,413,100 |
| 2018-01-15 | 2018-01-11 | 12.116 | 122,945 | -692 | 0.01% | 1,489,546 |
| 2018-01-12 | 2018-01-10 | 12.173 | 123,637 | -6,916 | 0.01% | 1,505,080 |
| 2018-01-11 | 2018-01-09 | 12.144 | 130,553 | +5,533 | 0.01% | 1,585,496 |
| 2018-01-10 | 2018-01-08 | 12.896 | 125,020 | -2,767 | 0.01% | 1,612,291 |
| 2018-01-09 | 2018-01-05 | 12.578 | 127,787 | -10,029 | 0.01% | 1,607,329 |
| 2018-01-04 | 2018-01-02 | 11.971 | 137,816 | -17,292 | 0.02% | 1,649,791 |
| 2017-12-22 | 2017-12-20 | 11.595 | 155,108 | -2,075 | 0.02% | 1,798,488 |
| 2017-12-19 | 2017-12-15 | 11.248 | 157,183 | +692 | 0.02% | 1,768,008 |
| 2017-12-15 | 2017-12-13 | 11.393 | 156,491 | -1,038 | 0.02% | 1,782,849 |
| 2017-12-06 | 2017-12-04 | 11.537 | 157,529 | -6,916 | 0.02% | 1,817,450 |
| 2017-11-27 | 2017-11-23 | 11.017 | 164,445 | -3,459 | 0.02% | 1,811,651 |
| 2017-11-24 | 2017-11-22 | 10.843 | 167,904 | +4,150 | 0.02% | 1,820,628 |
| 2017-11-22 | 2017-11-20 | 10.381 | 163,754 | +1,038 | 0.02% | 1,699,869 |
| 2017-11-20 | 2017-11-16 | 10.699 | 162,716 | -173 | 0.02% | 1,740,848 |
| 2017-11-15 | 2017-11-13 | 11.219 | 162,889 | +2,075 | 0.02% | 1,827,479 |
| 2017-11-14 | 2017-11-10 | 11.508 | 160,814 | -6,917 | 0.02% | 1,850,699 |
| 2017-11-13 | 2017-11-09 | 11.682 | 167,731 | +3,804 | 0.02% | 1,959,403 |
| 2017-11-09 | 2017-11-07 | 11.566 | 163,927 | -17,291 | 0.02% | 1,896,005 |
| 2017-11-08 | 2017-11-06 | 11.306 | 181,218 | +17,291 | 0.02% | 2,048,835 |
| 2017-11-07 | 2017-11-03 | 11.624 | 163,927 | +20,405 | 0.02% | 1,905,485 |
| 2017-11-03 | 2017-11-01 | 12.144 | 143,522 | -865 | 0.02% | 1,742,997 |
| 2017-11-01 | 2017-10-30 | 12.607 | 144,387 | -28,877 | 0.02% | 1,820,302 |
| 2017-10-31 | 2017-10-27 | 12.983 | 173,264 | +3,112 | 0.02% | 2,249,488 |
| 2017-10-27 | 2017-10-25 | 11.971 | 170,152 | -12,623 | 0.02% | 2,036,884 |
| 2017-10-26 | 2017-10-24 | 11.913 | 182,775 | -13,487 | 0.02% | 2,177,424 |
| 2017-10-25 | 2017-10-23 | 12.347 | 196,262 | -7,436 | 0.02% | 2,423,221 |
| 2017-10-24 | 2017-10-20 | 11.855 | 203,698 | +2,767 | 0.02% | 2,414,902 |
| 2017-10-18 | 2017-10-16 | 11.624 | 200,931 | +14,006 | 0.02% | 2,335,619 |
| 2017-10-17 | 2017-10-13 | 11.855 | 186,925 | -2,421 | 0.02% | 2,216,053 |
| 2017-10-16 | 2017-10-12 | 11.740 | 189,346 | +5,880 | 0.02% | 2,222,855 |
| 2017-10-13 | 2017-10-11 | 11.769 | 183,466 | +17,983 | 0.02% | 2,159,131 |
| 2017-10-12 | 2017-10-10 | 12.318 | 165,483 | -4,150 | 0.02% | 2,038,412 |
| 2017-10-11 | 2017-10-09 | 12.231 | 169,633 | -16,600 | 0.02% | 2,074,816 |
| 2017-10-10 | 2017-10-06 | 12.665 | 186,233 | -1,556 | 0.02% | 2,358,629 |
| 2017-10-09 | 2017-10-04 | 12.202 | 187,789 | +6,916 | 0.02% | 2,291,456 |
| 2017-10-06 | 2017-10-03 | 12.144 | 180,873 | +9,165 | 0.02% | 2,196,605 |
| 2017-10-04 | 2017-09-29 | 12.116 | 171,708 | +6,225 | 0.02% | 2,080,336 |
| 2017-10-03 | 2017-09-28 | 12.087 | 165,483 | -25,592 | 0.02% | 2,000,132 |
| 2017-09-28 | 2017-09-26 | 12.376 | 191,075 | +25,592 | 0.02% | 2,364,703 |
| 2017-09-27 | 2017-09-25 | 12.202 | 165,483 | -3,804 | 0.02% | 2,019,272 |
| 2017-09-26 | 2017-09-22 | 13.012 | 169,287 | +14,871 | 0.02% | 2,202,749 |
| 2017-09-25 | 2017-09-21 | 13.388 | 154,416 | +15,735 | 0.02% | 2,067,294 |
| 2017-09-20 | 2017-09-18 | 14.169 | 138,681 | +8,992 | 0.02% | 1,964,907 |
| 2017-09-14 | 2017-09-12 | 14.891 | 129,689 | +3,459 | 0.01% | 1,931,254 |
| 2017-09-08 | 2017-09-06 | 14.284 | 126,230 | +6,916 | 0.01% | 1,803,095 |
| 2017-09-06 | 2017-09-04 | 14.544 | 119,314 | +2,421 | 0.01% | 1,735,355 |
| 2017-09-05 | 2017-09-01 | 14.949 | 116,893 | -14,871 | 0.01% | 1,747,463 |
| 2017-09-04 | 2017-08-31 | 14.342 | 131,764 | +3,804 | 0.01% | 1,889,763 |
| 2017-08-30 | 2017-08-28 | 14.689 | 127,960 | -3,458 | 0.01% | 1,879,606 |
| 2017-08-28 | 2017-08-24 | 14.226 | 131,418 | +6,917 | 0.01% | 1,869,601 |
| 2017-08-24 | 2017-08-21 | 14.949 | 124,501 | -1,556 | 0.01% | 1,861,197 |
| 2017-08-22 | 2017-08-18 | 14.776 | 126,057 | -16,774 | 0.01% | 1,862,588 |
| 2017-08-21 | 2017-08-17 | 15.238 | 142,831 | +13,142 | 0.02% | 2,176,517 |
| 2017-08-16 | 2017-08-14 | 14.458 | 129,689 | +2,594 | 0.01% | 1,875,004 |
| 2017-08-15 | 2017-08-11 | 14.111 | 127,095 | +8,127 | 0.01% | 1,793,400 |
| 2017-08-14 | 2017-08-10 | 15.209 | 118,968 | +5,188 | 0.01% | 1,809,443 |
| 2017-08-10 | 2017-08-08 | 15.614 | 113,780 | -5,707 | 0.01% | 1,776,596 |
| 2017-08-08 | 2017-08-04 | 14.747 | 119,487 | -4,841 | 0.01% | 1,762,056 |
| 2017-08-07 | 2017-08-03 | 13.822 | 124,328 | +1,729 | 0.01% | 1,718,406 |
| 2017-08-03 | 2017-08-01 | 13.648 | 122,599 | -6,398 | 0.01% | 1,673,239 |
| 2017-08-02 | 2017-07-31 | 14.024 | 128,997 | +6,398 | 0.01% | 1,809,049 |
| 2017-07-31 | 2017-07-27 | 13.301 | 122,599 | +6,052 | 0.01% | 1,630,699 |
| 2017-07-28 | 2017-07-26 | 13.475 | 116,547 | +4,323 | 0.01% | 1,570,421 |
| 2017-07-27 | 2017-07-25 | 13.648 | 112,224 | -20,750 | 0.01% | 1,531,640 |
| 2017-07-26 | 2017-07-24 | 14.024 | 132,974 | +20,058 | 0.01% | 1,864,822 |
| 2017-07-21 | 2017-07-19 | 12.607 | 112,916 | -3,458 | 0.01% | 1,423,544 |
| 2017-07-20 | 2017-07-18 | 12.260 | 116,374 | +3,458 | 0.01% | 1,426,760 |
| 2017-07-18 | 2017-07-14 | 12.260 | 112,916 | +692 | 0.01% | 1,384,364 |
| 2017-07-17 | 2017-07-13 | 12.116 | 112,224 | -3,804 | 0.01% | 1,359,655 |
| 2017-07-14 | 2017-07-12 | 11.971 | 116,028 | +3,804 | 0.01% | 1,388,968 |
| 2017-07-13 | 2017-07-11 | 12.434 | 112,224 | -2,594 | 0.01% | 1,395,350 |
| 2017-07-12 | 2017-07-10 | 12.405 | 114,818 | -13,142 | 0.01% | 1,424,283 |
| 2017-07-11 | 2017-07-07 | 11.769 | 127,960 | -20,058 | 0.01% | 1,505,905 |
| 2017-06-01 | 2017-05-29 | 10.381 | 148,018 | -3,458 | 0.02% | 1,536,519 |
| 2017-05-16 | 2017-05-12 | 9.513 | 151,476 | -2,767 | 0.02% | 1,441,016 |
| 2017-05-04 | 2017-04-28 | 9.831 | 154,243 | -10,375 | 0.02% | 1,516,398 |
| 2017-04-25 | 2017-04-21 | 9.571 | 164,618 | -3,459 | 0.02% | 1,575,558 |
| 2017-04-24 | 2017-04-20 | 9.542 | 168,077 | -6,916 | 0.02% | 1,603,804 |
| 2017-04-21 | 2017-04-19 | 9.340 | 174,993 | +6,916 | 0.02% | 1,634,377 |
| 2017-04-20 | 2017-04-18 | 9.629 | 168,077 | +13,834 | 0.02% | 1,618,384 |
| 2017-04-12 | 2017-04-10 | 10.352 | 154,243 | +3,458 | 0.02% | 1,596,678 |
| 2017-04-11 | 2017-04-07 | 10.438 | 150,785 | -2,766 | 0.02% | 1,573,962 |
| 2017-04-07 | 2017-04-05 | 10.294 | 153,551 | +1,902 | 0.02% | 1,580,635 |
| 2017-04-03 | 2017-03-30 | 10.525 | 151,649 | -7,436 | 0.02% | 1,596,136 |
| 2017-03-31 | 2017-03-29 | 10.496 | 159,085 | +8,300 | 0.02% | 1,669,801 |
| 2017-03-30 | 2017-03-28 | 10.005 | 150,785 | -1,729 | 0.02% | 1,508,562 |
| 2017-03-27 | 2017-03-23 | 10.034 | 152,514 | -11,240 | 0.02% | 1,530,270 |
| 2017-03-24 | 2017-03-22 | 9.947 | 163,754 | +3,459 | 0.02% | 1,628,843 |
| 2017-03-23 | 2017-03-21 | 10.496 | 160,295 | +7,781 | 0.02% | 1,682,502 |
| 2017-03-22 | 2017-03-20 | 10.381 | 152,514 | -519 | 0.02% | 1,583,190 |
| 2017-03-21 | 2017-03-17 | 10.323 | 153,033 | +519 | 0.02% | 1,579,728 |
| 2017-03-13 | 2017-03-09 | 10.236 | 152,514 | +29,915 | 0.02% | 1,561,140 |
| 2017-03-10 | 2017-03-08 | 10.843 | 122,599 | +4,669 | 0.01% | 1,329,374 |
| 2017-02-28 | 2017-02-24 | 10.843 | 117,930 | +173 | 0.01% | 1,278,747 |
| 2017-02-27 | 2017-02-23 | 11.190 | 117,757 | -15,044 | 0.01% | 1,317,731 |
| 2017-02-24 | 2017-02-22 | 11.364 | 132,801 | +17,810 | 0.01% | 1,509,117 |
| 2017-02-23 | 2017-02-21 | 10.323 | 114,991 | +173 | 0.01% | 1,187,028 |
| 2017-02-22 | 2017-02-20 | 10.728 | 114,818 | -173 | 0.01% | 1,231,722 |
| 2017-02-16 | 2017-02-14 | 10.525 | 114,991 | -5,879 | 0.01% | 1,210,303 |
| 2017-02-15 | 2017-02-13 | 10.901 | 120,870 | -13,660 | 0.01% | 1,317,616 |
| 2017-02-14 | 2017-02-10 | 9.860 | 134,530 | -9,338 | 0.02% | 1,326,485 |
| 2017-02-13 | 2017-02-09 | 9.571 | 143,868 | +22,133 | 0.02% | 1,376,959 |
| 2017-02-01 | 2017-01-25 | 8.472 | 121,735 | -4,150 | 0.01% | 1,031,364 |
| 2017-01-24 | 2017-01-20 | 8.357 | 125,885 | -7,608 | 0.01% | 1,051,964 |
| 2017-01-23 | 2017-01-19 | 8.443 | 133,493 | -6,571 | 0.01% | 1,127,120 |
| 2017-01-17 | 2017-01-13 | 8.067 | 140,064 | +1,383 | 0.02% | 1,129,951 |
| 2017-01-16 | 2017-01-12 | 8.010 | 138,681 | +865 | 0.02% | 1,110,774 |
| 2017-01-13 | 2017-01-11 | 8.125 | 137,816 | +2,075 | 0.02% | 1,119,786 |
| 2016-12-28 | 2016-12-22 | 7.663 | 135,741 | -34,584 | 0.02% | 1,040,126 |
| 2016-12-22 | 2016-12-20 | 7.576 | 170,325 | +1,038 | 0.02% | 1,290,353 |
| 2016-12-20 | 2016-12-16 | 7.865 | 169,287 | +4,150 | 0.02% | 1,331,440 |
| 2016-12-14 | 2016-12-12 | 7.749 | 165,137 | +50,146 | 0.02% | 1,279,700 |
| 2016-12-13 | 2016-12-09 | 8.357 | 114,991 | -1,210 | 0.01% | 960,928 |
| 2016-12-09 | 2016-12-07 | 9.079 | 116,201 | +1,210 | 0.01% | 1,055,039 |
| 2016-12-02 | 2016-11-30 | 9.195 | 114,991 | -7,781 | 0.01% | 1,057,353 |
| 2016-12-01 | 2016-11-29 | 9.397 | 122,772 | -1,902 | 0.01% | 1,153,750 |
| 2016-11-29 | 2016-11-25 | 8.761 | 124,674 | -692 | 0.01% | 1,092,314 |
| 2016-11-28 | 2016-11-24 | 8.790 | 125,366 | -3,458 | 0.01% | 1,102,002 |
| 2016-11-25 | 2016-11-23 | 8.617 | 128,824 | +3,458 | 0.01% | 1,110,049 |
| 2016-11-24 | 2016-11-22 | 8.732 | 125,366 | +3,459 | 0.01% | 1,094,752 |
| 2016-11-23 | 2016-11-21 | 8.790 | 121,907 | -3,459 | 0.01% | 1,071,596 |
| 2016-11-22 | 2016-11-18 | 8.761 | 125,366 | +1,729 | 0.01% | 1,098,377 |
| 2016-11-21 | 2016-11-17 | 9.022 | 123,637 | -4,150 | 0.01% | 1,115,404 |
| 2016-11-18 | 2016-11-16 | 8.472 | 127,787 | +3,977 | 0.01% | 1,082,638 |
| 2016-11-11 | 2016-11-09 | 7.634 | 123,810 | -2,247 | 0.01% | 945,124 |
| 2016-11-07 | 2016-11-03 | 7.605 | 126,057 | +3,458 | 0.01% | 958,631 |
| 2016-11-01 | 2016-10-28 | 7.865 | 122,599 | -3,458 | 0.01% | 964,239 |
| 2016-10-31 | 2016-10-27 | 7.981 | 126,057 | -3,459 | 0.01% | 1,006,016 |
| 2016-10-28 | 2016-10-26 | 7.981 | 129,516 | -3,458 | 0.01% | 1,033,621 |
| 2016-10-27 | 2016-10-25 | 8.096 | 132,974 | -3,113 | 0.01% | 1,076,598 |
| 2016-10-26 | 2016-10-24 | 8.067 | 136,087 | +6,571 | 0.02% | 1,097,867 |
| 2016-10-20 | 2016-10-18 | 7.952 | 129,516 | -1,383 | 0.01% | 1,029,876 |
| 2016-10-19 | 2016-10-17 | 7.720 | 130,899 | -3,459 | 0.01% | 1,010,594 |
| 2016-10-13 | 2016-10-11 | 7.865 | 134,358 | -1,210 | 0.02% | 1,056,724 |
| 2016-10-12 | 2016-10-07 | 7.981 | 135,568 | -4,150 | 0.02% | 1,081,920 |
| 2016-10-11 | 2016-10-06 | 8.154 | 139,718 | +2,767 | 0.02% | 1,139,280 |
| 2016-10-07 | 2016-10-05 | 7.778 | 136,951 | +1,383 | 0.02% | 1,065,238 |
| 2016-09-26 | 2016-09-22 | 8.154 | 135,568 | +9,511 | 0.02% | 1,105,440 |
| 2016-09-14 | 2016-09-12 | 8.299 | 126,057 | -27,667 | 0.01% | 1,046,111 |
| 2016-09-13 | 2016-09-09 | 8.761 | 153,724 | +27,667 | 0.02% | 1,346,832 |
| 2016-09-09 | 2016-09-07 | 8.183 | 126,057 | -15,909 | 0.01% | 1,031,531 |
| 2016-09-08 | 2016-09-06 | 8.299 | 141,966 | +16,600 | 0.02% | 1,178,135 |
| 2016-09-05 | 2016-09-01 | 7.720 | 125,366 | -3,458 | 0.01% | 967,877 |
| 2016-09-02 | 2016-08-31 | 7.460 | 128,824 | +6,917 | 0.01% | 961,049 |
| 2016-08-17 | 2016-08-15 | 8.357 | 121,907 | -3,459 | 0.01% | 1,018,721 |
| 2016-08-16 | 2016-08-12 | 8.096 | 125,366 | +3,459 | 0.01% | 1,015,002 |
| 2016-08-05 | 2016-08-03 | 7.749 | 121,907 | -2,421 | 0.01% | 944,697 |
| 2016-08-04 | 2016-08-01 | 7.865 | 124,328 | -346 | 0.01% | 977,838 |
| 2016-07-20 | 2016-07-18 | 8.212 | 124,674 | +2,767 | 0.01% | 1,023,819 |
| 2016-07-19 | 2016-07-15 | 8.299 | 121,907 | -9,684 | 0.01% | 1,011,671 |
| 2016-07-18 | 2016-07-14 | 8.357 | 131,591 | -4,150 | 0.01% | 1,099,646 |
| 2016-07-15 | 2016-07-13 | 8.212 | 135,741 | +10,375 | 0.02% | 1,114,701 |
| 2016-07-11 | 2016-07-07 | 8.010 | 125,366 | +3,459 | 0.01% | 1,004,127 |
| 2016-07-07 | 2016-07-05 | 8.125 | 121,907 | -3,459 | 0.01% | 990,522 |
| 2016-07-06 | 2016-07-04 | 7.923 | 125,366 | +3,459 | 0.01% | 993,252 |
| 2016-06-28 | 2016-06-24 | 7.778 | 121,907 | -4,323 | 0.01% | 948,222 |
| 2016-06-22 | 2016-06-20 | 7.778 | 126,230 | +3,458 | 0.01% | 981,847 |
| 2016-06-15 | 2016-06-13 | 7.547 | 122,772 | -3,458 | 0.01% | 926,550 |
| 2016-06-10 | 2016-06-07 | 8.096 | 126,230 | -346 | 0.01% | 1,021,997 |
| 2016-06-03 | 2016-06-01 | 7.923 | 126,576 | -3,459 | 0.01% | 1,002,838 |
| 2016-06-02 | 2016-05-31 | 8.067 | 130,035 | -3,458 | 0.01% | 1,049,043 |
| 2016-05-31 | 2016-05-27 | 7.720 | 133,493 | -3,458 | 0.01% | 1,030,620 |
| 2016-05-26 | 2016-05-24 | 7.518 | 136,951 | +6,916 | 0.02% | 1,029,598 |
| 2016-05-19 | 2016-05-17 | 7.836 | 130,035 | +6,917 | 0.01% | 1,018,963 |
| 2016-05-16 | 2016-05-12 | 7.865 | 123,118 | +346 | 0.01% | 968,321 |
| 2016-05-04 | 2016-04-29 | 8.790 | 122,772 | -3,458 | 0.01% | 1,079,200 |
| 2016-05-03 | 2016-04-28 | 9.051 | 126,230 | -865 | 0.01% | 1,142,447 |
| 2016-04-28 | 2016-04-26 | 9.051 | 127,095 | -173 | 0.01% | 1,150,275 |
| 2016-04-26 | 2016-04-22 | 9.253 | 127,268 | +173 | 0.01% | 1,177,601 |
| 2016-04-22 | 2016-04-20 | 9.311 | 127,095 | +865 | 0.01% | 1,183,350 |
| 2016-04-21 | 2016-04-19 | 9.224 | 126,230 | -3,459 | 0.01% | 1,164,346 |
| 2016-04-20 | 2016-04-18 | 9.166 | 129,689 | -2,075 | 0.01% | 1,188,752 |
| 2016-04-15 | 2016-04-13 | 9.802 | 131,764 | +8,819 | 0.01% | 1,291,592 |
| 2016-04-07 | 2016-04-05 | 8.906 | 122,945 | -4,496 | 0.01% | 1,094,941 |
| 2016-04-01 | 2016-03-30 | 8.761 | 127,441 | +3,459 | 0.01% | 1,116,557 |
| 2016-03-29 | 2016-03-23 | 8.761 | 123,982 | -6,917 | 0.01% | 1,086,251 |
| 2016-03-21 | 2016-03-17 | 8.704 | 130,899 | +3,458 | 0.01% | 1,139,283 |
| 2016-03-17 | 2016-03-15 | 8.501 | 127,441 | -3,458 | 0.01% | 1,083,392 |
| 2016-03-15 | 2016-03-11 | 8.530 | 130,899 | +6,917 | 0.01% | 1,116,573 |
| 2016-03-14 | 2016-03-10 | 8.299 | 123,982 | -692 | 0.01% | 1,028,891 |
| 2016-03-11 | 2016-03-09 | 8.559 | 124,674 | -3,458 | 0.01% | 1,067,079 |
| 2016-03-10 | 2016-03-08 | 9.022 | 128,132 | +1,210 | 0.01% | 1,155,956 |
| 2016-03-09 | 2016-03-07 | 9.079 | 126,922 | -1,729 | 0.01% | 1,152,379 |
| 2016-03-07 | 2016-03-03 | 8.732 | 128,651 | -11,240 | 0.01% | 1,123,438 |
| 2016-03-04 | 2016-03-02 | 8.646 | 139,891 | +12,450 | 0.02% | 1,209,456 |
| 2016-03-03 | 2016-03-01 | 7.923 | 127,441 | +3,459 | 0.01% | 1,009,691 |
| 2016-03-01 | 2016-02-26 | 7.807 | 123,982 | -6,917 | 0.01% | 967,947 |
| 2016-02-26 | 2016-02-24 | 7.923 | 130,899 | +6,917 | 0.01% | 1,037,089 |
| 2016-02-24 | 2016-02-22 | 8.038 | 123,982 | +1,037 | 0.01% | 996,626 |
| 2016-02-17 | 2016-02-15 | 7.720 | 122,945 | -2,248 | 0.01% | 949,186 |
| 2016-02-15 | 2016-02-11 | 7.634 | 125,193 | -4,842 | 0.01% | 955,681 |
| 2016-02-11 | 2016-02-04 | 7.836 | 130,035 | +11,759 | 0.01% | 1,018,963 |
| 2016-02-04 | 2016-02-02 | 7.923 | 118,276 | +2,248 | 0.01% | 937,079 |
| 2016-02-02 | 2016-01-29 | 7.952 | 116,028 | -4,150 | 0.01% | 922,623 |
| 2016-01-29 | 2016-01-27 | 7.807 | 120,178 | +173 | 0.01% | 938,248 |
| 2016-01-28 | 2016-01-26 | 7.981 | 120,005 | -3,459 | 0.01% | 957,717 |
| 2016-01-27 | 2016-01-25 | 8.328 | 123,464 | +3,459 | 0.01% | 1,028,163 |
| 2016-01-26 | 2016-01-22 | 8.212 | 120,005 | +4,150 | 0.01% | 985,477 |
| 2016-01-22 | 2016-01-20 | 8.790 | 115,855 | -2,940 | 0.01% | 1,018,398 |
| 2016-01-21 | 2016-01-19 | 9.369 | 118,795 | +2,767 | 0.01% | 1,112,941 |
| 2016-01-19 | 2016-01-15 | 8.877 | 116,028 | +173 | 0.01% | 1,029,983 |
| 2016-01-05 | 2015-12-31 | 10.178 | 115,855 | -346 | 0.01% | 1,179,197 |
| 2015-12-29 | 2015-12-24 | 9.773 | 116,201 | -5,188 | 0.01% | 1,135,679 |
| 2015-12-28 | 2015-12-22 | 9.889 | 121,389 | -2,766 | 0.01% | 1,200,423 |
| 2015-12-23 | 2015-12-21 | 9.744 | 124,155 | +1,037 | 0.01% | 1,209,826 |
| 2015-12-22 | 2015-12-18 | 9.802 | 123,118 | +6,917 | 0.01% | 1,206,841 |
| 2015-12-17 | 2015-12-15 | 10.496 | 116,201 | -1,038 | 0.01% | 1,219,679 |
| 2015-12-16 | 2015-12-14 | 10.294 | 117,239 | -4,150 | 0.01% | 1,206,844 |
| 2015-08-11 | 2015-08-07 | 14.284 | 121,389 | +2,248 | 0.01% | 1,733,945 |
| 2015-08-10 | 2015-08-06 | 12.578 | 119,141 | -691 | 0.01% | 1,498,578 |
| 2015-08-07 | 2015-08-05 | 11.653 | 119,832 | +3,458 | 0.01% | 1,396,390 |
| 2015-08-05 | 2015-08-03 | 11.132 | 116,374 | -209,231 | 0.01% | 1,295,525 |
| 2015-08-04 | 2015-07-31 | 11.450 | 325,605 | +4,841 | 0.04% | 3,728,337 |
| 2015-08-03 | 2015-07-30 | 11.450 | 320,764 | +4,151 | 0.04% | 3,672,906 |
| 2015-07-31 | 2015-07-29 | 11.653 | 316,613 | -16,601 | 0.04% | 3,689,460 |
| 2015-07-30 | 2015-07-28 | 11.190 | 333,214 | +200,067 | 0.04% | 3,728,749 |
| 2015-07-29 | 2015-07-27 | 10.988 | 133,147 | -16,946 | 0.01% | 1,462,999 |
| 2015-07-28 | 2015-07-24 | 12.231 | 150,093 | -171,189 | 0.02% | 1,835,819 |
| 2015-07-27 | 2015-07-23 | 12.665 | 321,282 | -2,075 | 0.04% | 4,069,017 |
| 2015-07-24 | 2015-07-22 | 11.971 | 323,357 | +183,293 | 0.04% | 3,870,897 |
| 2015-07-23 | 2015-07-21 | 12.202 | 140,064 | +3,459 | 0.02% | 1,709,102 |
| 2015-07-16 | 2015-07-14 | 12.434 | 136,605 | +345 | 0.02% | 1,698,494 |
| 2015-07-15 | 2015-07-13 | 12.896 | 136,260 | -1,729 | 0.02% | 1,757,245 |
| 2015-07-14 | 2015-07-10 | 12.434 | 137,989 | +5,361 | 0.02% | 1,715,702 |
| 2015-07-13 | 2015-07-09 | 11.740 | 132,628 | -7,263 | 0.01% | 1,557,006 |
| 2015-07-10 | 2015-07-08 | 10.149 | 139,891 | +21,442 | 0.02% | 1,419,796 |
| 2015-07-09 | 2015-07-07 | 11.017 | 118,449 | +1,729 | 0.01% | 1,304,924 |
| 2015-07-08 | 2015-07-06 | 12.289 | 116,720 | -62,250 | 0.01% | 1,434,377 |
| 2015-07-07 | 2015-07-03 | 13.446 | 178,970 | -6,917 | 0.02% | 2,406,369 |
| 2015-07-06 | 2015-07-02 | 14.082 | 185,887 | +7,262 | 0.02% | 2,617,622 |
| 2015-07-03 | 2015-06-30 | 14.487 | 178,625 | -103,751 | 0.02% | 2,587,670 |
| 2015-07-02 | 2015-06-29 | 13.937 | 282,376 | -4,496 | 0.03% | 3,935,535 |
| 2015-06-29 | 2015-06-25 | 15.267 | 286,872 | +2,767 | 0.03% | 4,379,767 |
| 2015-06-25 | 2015-06-23 | 15.123 | 284,105 | -3,458 | 0.03% | 4,296,448 |
| 2015-06-23 | 2015-06-19 | 14.747 | 287,563 | +3,631 | 0.03% | 4,240,647 |
| 2015-06-22 | 2015-06-18 | 15.470 | 283,932 | -2,248 | 0.03% | 4,392,351 |
| 2015-06-19 | 2015-06-17 | 14.978 | 286,180 | +2,248 | 0.03% | 4,286,452 |
| 2015-06-18 | 2015-06-16 | 14.689 | 283,932 | -692 | 0.03% | 4,170,681 |
| 2015-06-17 | 2015-06-15 | 15.267 | 284,624 | +1,730 | 0.03% | 4,345,446 |
| 2015-06-16 | 2015-06-12 | 15.412 | 282,894 | -3,805 | 0.03% | 4,359,934 |
| 2015-06-15 | 2015-06-11 | 14.660 | 286,699 | +3,805 | 0.03% | 4,203,036 |
| 2015-06-12 | 2015-06-10 | 14.747 | 282,894 | +2,766 | 0.03% | 4,171,794 |
| 2015-06-11 | 2015-06-09 | 15.354 | 280,128 | -1,383 | 0.03% | 4,301,105 |
| 2015-06-10 | 2015-06-08 | 16.222 | 281,511 | -5,533 | 0.03% | 4,566,539 |
| 2015-06-09 | 2015-06-05 | 15.903 | 287,044 | -1,038 | 0.03% | 4,564,993 |
| 2015-06-08 | 2015-06-04 | 16.106 | 288,082 | +152,168 | 0.03% | 4,639,811 |
| 2015-06-05 | 2015-06-03 | 16.887 | 135,914 | +7,263 | 0.02% | 2,295,123 |
| 2015-06-03 | 2015-06-01 | 17.581 | 128,651 | -2,767 | 0.01% | 2,261,756 |
| 2015-06-01 | 2015-05-28 | 17.147 | 131,418 | +2,767 | 0.01% | 2,253,401 |
| 2015-05-29 | 2015-05-27 | 17.696 | 128,651 | +3,804 | 0.01% | 2,276,636 |
| 2015-05-28 | 2015-05-26 | 18.275 | 124,847 | -3,977 | 0.01% | 2,281,519 |
| 2015-05-27 | 2015-05-22 | 17.985 | 128,824 | +6,398 | 0.01% | 2,316,947 |
| 2015-05-26 | 2015-05-21 | 18.911 | 122,426 | +19,194 | 0.01% | 2,315,157 |
| 2015-05-21 | 2015-05-19 | 17.407 | 103,232 | +19,367 | 0.01% | 1,796,966 |
| 2015-05-20 | 2015-05-18 | 17.031 | 83,865 | -173 | 0.01% | 1,428,318 |
| 2015-05-19 | 2015-05-15 | 17.436 | 84,038 | -346 | 0.01% | 1,465,285 |
| 2015-05-18 | 2015-05-14 | 17.407 | 84,384 | +1,729 | 0.01% | 1,468,877 |
| 2015-05-14 | 2015-05-12 | 17.581 | 82,655 | -6,225 | 0.01% | 1,453,121 |
| 2015-05-13 | 2015-05-11 | 18.130 | 88,880 | +3,458 | 0.01% | 1,611,390 |
| 2015-05-12 | 2015-05-08 | 18.159 | 85,422 | -9,164 | 0.01% | 1,551,166 |
| 2015-05-11 | 2015-05-07 | 16.453 | 94,586 | -10,030 | 0.01% | 1,556,210 |
| 2015-05-08 | 2015-05-06 | 17.234 | 104,616 | +23,344 | 0.01% | 1,802,907 |
| 2015-05-07 | 2015-05-05 | 18.650 | 81,272 | -52,048 | 0.01% | 1,515,757 |
| 2015-05-06 | 2015-05-04 | 19.605 | 133,320 | +3,458 | 0.01% | 2,613,689 |
| 2015-05-05 | 2015-04-30 | 20.703 | 129,862 | +346 | 0.01% | 2,688,587 |
| 2015-05-04 | 2015-04-29 | 21.340 | 129,516 | +3,977 | 0.01% | 2,763,814 |
| 2015-04-30 | 2015-04-28 | 22.381 | 125,539 | -1,902 | 0.01% | 2,809,626 |
| 2015-04-29 | 2015-04-27 | 22.207 | 127,441 | +37,523 | 0.01% | 2,830,084 |
| 2015-04-28 | 2015-04-24 | 19.634 | 89,918 | -4,841 | 0.01% | 1,765,409 |
| 2015-04-24 | 2015-04-22 | 18.564 | 94,759 | -5,707 | 0.01% | 1,759,075 |
| 2015-04-23 | 2015-04-21 | 17.812 | 100,466 | +7,090 | 0.01% | 1,789,488 |
| 2015-04-22 | 2015-04-20 | 18.361 | 93,376 | -4,842 | 0.01% | 1,714,502 |
| 2015-04-21 | 2015-04-17 | 19.229 | 98,218 | +6,571 | 0.01% | 1,888,607 |
| 2015-04-16 | 2015-04-14 | 16.858 | 91,647 | +1,038 | 0.01% | 1,544,955 |
| 2015-04-15 | 2015-04-13 | 18.217 | 90,609 | -2,075 | 0.01% | 1,650,596 |
| 2015-04-14 | 2015-04-10 | 17.899 | 92,684 | +5,360 | 0.01% | 1,658,916 |
| 2015-04-13 | 2015-04-09 | 16.106 | 87,324 | -2,421 | 0.01% | 1,406,429 |
| 2015-04-10 | 2015-04-08 | 14.111 | 89,745 | -9,683 | 0.01% | 1,266,365 |
| 2015-04-09 | 2015-04-02 | 12.549 | 99,428 | -27,840 | 0.01% | 1,247,749 |
| 2015-04-02 | 2015-03-31 | 11.797 | 127,268 | +19,367 | 0.01% | 1,501,441 |
| 2015-04-01 | 2015-03-30 | 11.769 | 107,901 | -2,421 | 0.01% | 1,269,840 |
| 2015-03-27 | 2015-03-25 | 11.132 | 110,322 | -3,458 | 0.01% | 1,228,151 |
| 2015-03-26 | 2015-03-24 | 11.104 | 113,780 | -4,842 | 0.01% | 1,263,357 |
| 2015-03-25 | 2015-03-23 | 11.104 | 118,622 | +4,842 | 0.01% | 1,317,120 |
| 2015-03-24 | 2015-03-20 | 11.132 | 113,780 | -3,113 | 0.01% | 1,266,647 |
| 2015-03-23 | 2015-03-19 | 11.190 | 116,893 | -3,458 | 0.01% | 1,308,062 |
| 2015-03-20 | 2015-03-18 | 11.161 | 120,351 | +10,375 | 0.01% | 1,343,278 |
| 2015-03-19 | 2015-03-17 | 11.335 | 109,976 | +3,285 | 0.01% | 1,246,559 |
| 2015-03-18 | 2015-03-16 | 10.872 | 106,691 | -3,458 | 0.01% | 1,159,964 |
| 2015-03-16 | 2015-03-12 | 11.075 | 110,149 | -173 | 0.01% | 1,219,855 |
| 2015-03-13 | 2015-03-11 | 10.872 | 110,322 | +3,458 | 0.01% | 1,199,441 |
| 2015-03-11 | 2015-03-09 | 10.930 | 106,864 | +4,151 | 0.01% | 1,168,025 |
| 2015-03-10 | 2015-03-06 | 11.104 | 102,713 | -4,842 | 0.01% | 1,140,475 |
| 2015-03-02 | 2015-02-26 | 11.364 | 107,555 | +4,842 | 0.01% | 1,222,228 |
| 2015-02-27 | 2015-02-25 | 11.132 | 102,713 | -19,194 | 0.01% | 1,143,445 |
| 2015-02-26 | 2015-02-24 | 11.046 | 121,907 | +1,729 | 0.01% | 1,346,545 |
| 2015-02-16 | 2015-02-12 | 10.930 | 120,178 | -4,842 | 0.01% | 1,313,547 |
| 2015-02-13 | 2015-02-11 | 10.757 | 125,020 | -692 | 0.01% | 1,344,780 |
| 2015-02-10 | 2015-02-06 | 10.728 | 125,712 | +5,534 | 0.01% | 1,348,589 |
| 2015-02-09 | 2015-02-05 | 11.161 | 120,178 | -4,842 | 0.01% | 1,341,347 |
| 2015-02-06 | 2015-02-04 | 11.104 | 125,020 | -1,729 | 0.01% | 1,388,160 |
| 2015-02-05 | 2015-02-03 | 11.104 | 126,749 | +1,383 | 0.01% | 1,407,358 |
| 2015-02-02 | 2015-01-29 | 11.161 | 125,366 | +4,842 | 0.01% | 1,399,252 |
| 2015-01-29 | 2015-01-27 | 11.422 | 120,524 | -3,804 | 0.01% | 1,376,574 |
| 2015-01-28 | 2015-01-26 | 11.508 | 124,328 | +5,014 | 0.01% | 1,430,807 |
| 2015-01-26 | 2015-01-22 | 11.595 | 119,314 | +4,150 | 0.01% | 1,383,454 |
| 2015-01-23 | 2015-01-21 | 11.855 | 115,164 | -11,066 | 0.01% | 1,365,305 |
| 2015-01-22 | 2015-01-20 | 11.450 | 126,230 | +345 | 0.01% | 1,445,396 |
| 2015-01-21 | 2015-01-19 | 11.335 | 125,885 | +6,571 | 0.01% | 1,426,885 |
| 2015-01-20 | 2015-01-16 | 11.971 | 119,314 | -1,729 | 0.01% | 1,428,304 |
| 2015-01-19 | 2015-01-15 | 12.116 | 121,043 | +4,842 | 0.01% | 1,466,502 |
| 2015-01-15 | 2015-01-13 | 12.029 | 116,201 | -7,263 | 0.01% | 1,397,759 |
| 2015-01-14 | 2015-01-12 | 11.769 | 123,464 | -1,556 | 0.01% | 1,452,994 |
| 2015-01-13 | 2015-01-09 | 12.029 | 125,020 | +12,796 | 0.01% | 1,503,841 |
| 2015-01-12 | 2015-01-08 | 11.942 | 112,224 | +3,458 | 0.01% | 1,340,185 |
| 2015-01-09 | 2015-01-07 | 12.202 | 108,766 | -4,150 | 0.01% | 1,327,194 |
| 2015-01-08 | 2015-01-06 | 11.855 | 112,916 | -219,260 | 0.01% | 1,338,654 |
| 2015-01-07 | 2015-01-05 | 11.740 | 332,176 | +50,492 | 0.04% | 3,899,629 |
| 2015-01-05 | 2014-12-31 | 11.075 | 281,684 | +1,729 | 0.03% | 3,119,535 |
| 2015-01-02 | 2014-12-29 | 11.161 | 279,955 | -8,992 | 0.03% | 3,124,672 |
| 2014-12-30 | 2014-12-24 | 10.930 | 288,947 | +215,457 | 0.03% | 3,158,195 |
| 2014-12-29 | 2014-12-22 | 11.219 | 73,490 | -214,246 | 0.01% | 824,497 |
| 2014-12-23 | 2014-12-19 | 11.653 | 287,736 | +4,496 | 0.03% | 3,352,959 |
| 2014-12-22 | 2014-12-18 | 11.479 | 283,240 | +15,735 | 0.03% | 3,251,427 |
| 2014-12-18 | 2014-12-16 | 11.132 | 267,505 | -1,037 | 0.03% | 2,977,979 |
| 2014-12-16 | 2014-12-12 | 11.075 | 268,542 | +346 | 0.03% | 2,973,993 |
| 2014-12-15 | 2014-12-11 | 10.728 | 268,196 | -4,842 | 0.03% | 2,877,101 |
| 2014-12-12 | 2014-12-10 | 10.467 | 273,038 | +8,992 | 0.03% | 2,857,989 |
| 2014-12-10 | 2014-12-08 | 11.017 | 264,046 | +28,531 | 0.03% | 2,908,932 |
| 2014-12-09 | 2014-12-05 | 10.757 | 235,515 | +177,069 | 0.03% | 2,533,322 |
| 2014-12-04 | 2014-12-02 | 10.843 | 58,446 | +7,262 | 0.01% | 633,746 |
| 2014-12-03 | 2014-12-01 | 10.757 | 51,184 | -2,767 | 0.01% | 550,562 |
| 2014-12-02 | 2014-11-28 | 11.017 | 53,951 | -3,631 | 0.01% | 594,365 |
| 2014-11-28 | 2014-11-26 | 10.728 | 57,582 | +5,534 | 0.01% | 617,717 |
| 2014-11-26 | 2014-11-24 | 10.699 | 52,048 | -5,534 | 0.01% | 556,846 |
| 2014-11-24 | 2014-11-20 | 10.410 | 57,582 | +5,534 | 0.01% | 599,402 |
| 2014-11-21 | 2014-11-19 | 10.641 | 52,048 | -11,759 | 0.01% | 553,836 |
| 2014-11-19 | 2014-11-17 | 10.785 | 63,807 | -2,767 | 0.01% | 688,186 |
| 2014-11-18 | 2014-11-14 | 11.364 | 66,574 | -2,075 | 0.01% | 756,530 |
| 2014-11-17 | 2014-11-13 | 11.740 | 68,649 | +2,075 | 0.01% | 805,915 |
| 2014-11-14 | 2014-11-12 | 11.595 | 66,574 | +15,217 | 0.01% | 771,930 |
| 2014-11-13 | 2014-11-11 | 11.566 | 51,357 | -2,421 | 0.01% | 594,003 |
| 2014-11-12 | 2014-11-10 | 11.537 | 53,778 | -17,983 | 0.01% | 620,450 |
| 2014-11-06 | 2014-11-04 | 10.814 | 71,761 | +17,292 | 0.01% | 776,049 |
| 2014-11-03 | 2014-10-30 | 9.716 | 54,469 | -2,248 | 0.01% | 529,197 |
| 2014-10-31 | 2014-10-29 | 9.658 | 56,717 | +519 | 0.01% | 547,758 |
| 2014-10-28 | 2014-10-24 | 9.513 | 56,198 | +1,729 | 0.01% | 534,621 |
| 2014-10-21 | 2014-10-17 | 9.137 | 54,469 | -1,384 | 0.01% | 497,697 |
| 2014-10-17 | 2014-10-15 | 9.340 | 55,853 | +1,384 | 0.01% | 521,649 |
| 2014-10-13 | 2014-10-09 | 9.658 | 54,469 | -6,917 | 0.01% | 526,047 |
| 2014-09-25 | 2014-09-23 | 9.513 | 61,386 | +6,917 | 0.01% | 583,975 |
| 2014-09-16 | 2014-09-12 | 10.120 | 54,469 | -1,729 | 0.01% | 551,247 |
| 2014-09-12 | 2014-09-10 | 10.207 | 56,198 | -3,459 | 0.01% | 573,620 |
| 2014-09-10 | 2014-09-05 | 10.236 | 59,657 | +1,729 | 0.01% | 610,652 |
| 2014-09-05 | 2014-09-03 | 10.149 | 57,928 | +3,459 | 0.01% | 587,929 |
| 2014-08-27 | 2014-08-25 | 9.802 | 54,469 | -35,276 | 0.01% | 533,922 |
| 2014-08-26 | 2014-08-22 | 9.976 | 89,745 | +34,584 | 0.01% | 895,279 |
| 2014-08-25 | 2014-08-21 | 9.831 | 55,161 | -692 | 0.01% | 542,301 |
| 2014-08-22 | 2014-08-20 | 9.976 | 55,853 | -110,840 | 0.01% | 557,179 |
| 2014-08-21 | 2014-08-19 | 10.410 | 166,693 | -14,180 | 0.02% | 1,735,197 |
| 2014-08-20 | 2014-08-18 | 10.554 | 180,873 | +55,853 | 0.02% | 1,908,954 |
| 2014-08-19 | 2014-08-15 | 10.323 | 125,020 | +69,167 | 0.01% | 1,290,555 |
| 2014-08-18 | 2014-08-14 | 10.236 | 55,853 | -8,473 | 0.01% | 571,714 |
| 2014-08-15 | 2014-08-13 | 10.410 | 64,326 | +3,978 | 0.01% | 669,604 |
| 2014-08-13 | 2014-08-11 | 9.802 | 60,348 | -1,038 | 0.01% | 591,550 |
| 2014-08-11 | 2014-08-07 | 9.773 | 61,386 | -48,417 | 0.01% | 599,950 |
| 2014-08-08 | 2014-08-06 | 9.687 | 109,803 | -95,451 | 0.01% | 1,063,624 |
| 2014-08-07 | 2014-08-05 | 9.658 | 205,254 | -94,759 | 0.02% | 1,982,289 |
| 2014-08-06 | 2014-08-04 | 9.687 | 300,013 | +1,729 | 0.03% | 2,906,122 |
| 2014-08-05 | 2014-08-01 | 9.658 | 298,284 | +238,627 | 0.03% | 2,880,749 |
| 2014-08-01 | 2014-07-30 | 9.600 | 59,657 | -1,729 | 0.01% | 572,702 |
| 2014-07-31 | 2014-07-29 | 9.773 | 61,386 | -3,458 | 0.01% | 599,950 |
| 2014-07-30 | 2014-07-28 | 9.658 | 64,844 | +2,075 | 0.01% | 626,246 |
| 2014-07-28 | 2014-07-24 | 9.340 | 62,769 | +2,075 | 0.01% | 586,242 |
| 2014-07-25 | 2014-07-23 | 9.426 | 60,694 | -1,730 | 0.01% | 572,127 |
| 2014-07-24 | 2014-07-22 | 9.022 | 62,424 | +1,384 | 0.01% | 563,164 |
| 2014-07-17 | 2014-07-15 | 8.935 | 61,040 | -173 | 0.01% | 545,383 |
| 2014-07-16 | 2014-07-14 | 8.935 | 61,213 | -10,375 | 0.01% | 546,929 |
| 2014-07-15 | 2014-07-11 | 8.906 | 71,588 | +10,548 | 0.01% | 637,558 |
| 2014-07-10 | 2014-07-08 | 9.108 | 61,040 | -173 | 0.01% | 555,973 |
| 2014-07-07 | 2014-07-03 | 9.051 | 61,213 | -1,211 | 0.01% | 554,009 |
| 2014-07-02 | 2014-06-27 | 8.732 | 62,424 | -864 | 0.01% | 545,114 |
| 2014-06-23 | 2014-06-19 | 8.761 | 63,288 | +1,210 | 0.01% | 554,489 |
| 2014-06-20 | 2014-06-18 | 8.819 | 62,078 | -34,583 | 0.01% | 547,478 |
| 2014-06-18 | 2014-06-16 | 8.877 | 96,661 | +34,583 | 0.01% | 858,062 |
| 2014-06-13 | 2014-06-11 | 9.253 | 62,078 | -217,877 | 0.01% | 574,403 |
| 2014-06-12 | 2014-06-10 | 9.369 | 279,955 | +79,197 | 0.03% | 2,622,782 |
| 2014-06-11 | 2014-06-09 | 9.166 | 200,758 | +65,190 | 0.02% | 1,840,183 |
| 2014-06-10 | 2014-06-06 | 8.848 | 135,568 | +31,125 | 0.02% | 1,199,520 |
| 2014-06-09 | 2014-06-05 | 8.732 | 104,443 | +27,667 | 0.01% | 912,043 |
| 2014-06-06 | 2014-06-04 | 8.790 | 76,776 | +20,750 | 0.01% | 674,882 |
| 2014-06-05 | 2014-06-03 | 8.877 | 56,026 | -518 | 0.01% | 497,344 |
| 2014-06-04 | 2014-05-30 | 8.732 | 56,544 | +1,037 | 0.01% | 493,767 |
| 2014-05-30 | 2014-05-28 | 8.877 | 55,507 | +1,038 | 0.01% | 492,737 |
| 2014-04-16 | 2014-04-14 | 10.063 | 54,469 | -6,398 | 0.01% | 548,097 |
| 2014-04-15 | 2014-04-11 | 10.063 | 60,867 | -2,594 | 0.01% | 612,477 |
| 2014-04-10 | 2014-04-08 | 9.629 | 63,461 | +692 | 0.01% | 611,055 |
| 2014-04-04 | 2014-04-02 | 9.600 | 62,769 | -6,398 | 0.01% | 602,577 |
| 2014-04-01 | 2014-03-28 | 9.137 | 69,167 | +11,758 | 0.01% | 631,997 |
| 2014-03-14 | 2014-03-12 | 9.455 | 57,409 | +1,729 | 0.01% | 542,821 |
| 2014-03-12 | 2014-03-10 | 9.831 | 55,680 | -8,300 | 0.01% | 547,403 |
| 2014-03-11 | 2014-03-07 | 10.063 | 63,980 | -29,742 | 0.01% | 643,802 |
| 2014-03-07 | 2014-03-05 | 9.629 | 93,722 | +34,584 | 0.01% | 902,433 |
| 2014-02-12 | 2014-02-10 | 9.918 | 59,138 | -2,767 | 0.01% | 586,529 |
| 2014-02-04 | 2014-01-28 | 9.542 | 61,905 | +1,038 | 0.01% | 590,702 |
| 2014-01-29 | 2014-01-27 | 9.629 | 60,867 | +1,729 | 0.01% | 586,078 |
| 2014-01-20 | 2014-01-16 | 9.744 | 59,138 | +2,075 | 0.01% | 576,269 |
| 2014-01-17 | 2014-01-15 | 9.744 | 57,063 | +3,458 | 0.01% | 556,050 |
| 2014-01-16 | 2014-01-14 | 9.802 | 53,605 | +1,729 | 0.01% | 525,453 |
| 2014-01-14 | 2014-01-10 | 9.976 | 51,876 | -13,833 | 0.01% | 517,505 |
| 2014-01-10 | 2014-01-08 | 10.294 | 65,709 | +13,833 | 0.01% | 676,400 |
| 2014-01-09 | 2014-01-07 | 10.149 | 51,876 | -691 | 0.01% | 526,505 |
| 2014-01-06 | 2014-01-02 | 10.785 | 52,567 | +2,421 | 0.01% | 566,958 |
| 2014-01-02 | 2013-12-27 | 11.132 | 50,146 | -3,286 | 0.01% | 558,246 |
| 2013-12-30 | 2013-12-24 | 10.872 | 53,432 | +692 | 0.01% | 580,923 |
| 2013-12-23 | 2013-12-19 | 10.670 | 52,740 | -13,834 | 0.01% | 562,724 |
| 2013-12-20 | 2013-12-18 | 10.901 | 66,574 | +16,601 | 0.01% | 725,730 |
| 2013-12-18 | 2013-12-16 | 10.872 | 49,973 | +345 | 0.01% | 543,316 |
| 2013-12-16 | 2013-12-12 | 11.017 | 49,628 | +2,421 | 0.01% | 546,740 |
| 2013-12-11 | 2013-12-09 | 11.595 | 47,207 | -3,804 | 0.01% | 547,368 |
| 2013-12-04 | 2013-12-02 | 11.653 | 51,011 | -346 | 0.01% | 594,426 |
| 2013-12-03 | 2013-11-29 | 11.537 | 51,357 | -3,804 | 0.01% | 592,518 |
| 2013-12-02 | 2013-11-28 | 11.046 | 55,161 | +3,804 | 0.01% | 609,291 |
| 2013-11-26 | 2013-11-22 | 10.988 | 51,357 | -3,804 | 0.01% | 564,303 |
| 2013-11-25 | 2013-11-21 | 10.959 | 55,161 | -3,804 | 0.01% | 604,506 |
| 2013-11-21 | 2013-11-19 | 10.583 | 58,965 | +5,187 | 0.01% | 624,028 |
| 2013-11-20 | 2013-11-18 | 10.612 | 53,778 | -7,954 | 0.01% | 570,689 |
| 2013-11-15 | 2013-11-13 | 10.265 | 61,732 | +8,646 | 0.01% | 633,677 |
| 2013-11-13 | 2013-11-11 | 10.410 | 53,086 | -5,187 | 0.01% | 552,601 |
| 2013-11-12 | 2013-11-08 | 10.352 | 58,273 | +3,458 | 0.01% | 603,225 |
| 2013-11-11 | 2013-11-07 | 10.901 | 54,815 | +1,383 | 0.01% | 597,544 |
| 2013-11-08 | 2013-11-06 | 11.046 | 53,432 | -4,841 | 0.01% | 590,193 |
| 2013-11-06 | 2013-11-04 | 10.901 | 58,273 | +2,075 | 0.01% | 635,240 |
| 2013-11-01 | 2013-10-30 | 10.814 | 56,198 | -8,301 | 0.01% | 607,745 |
| 2013-10-28 | 2013-10-24 | 10.728 | 64,499 | +8,128 | 0.01% | 691,920 |
| 2013-10-24 | 2013-10-22 | 10.901 | 56,371 | -346 | 0.01% | 614,506 |
| 2013-10-21 | 2013-10-17 | 10.872 | 56,717 | +6,571 | 0.01% | 616,638 |
| 2013-10-17 | 2013-10-15 | 11.017 | 50,146 | +691 | 0.01% | 552,447 |
| 2013-10-16 | 2013-10-11 | 11.161 | 49,455 | +346 | 0.01% | 551,984 |
| 2013-10-10 | 2013-10-08 | 11.537 | 49,109 | -3,458 | 0.01% | 566,582 |
| 2013-09-30 | 2013-09-26 | 11.393 | 52,567 | +691 | 0.01% | 598,878 |
| 2013-09-24 | 2013-09-19 | 11.422 | 51,876 | +346 | 0.01% | 592,506 |
| 2013-09-18 | 2013-09-16 | 11.422 | 51,530 | -18,329 | 0.01% | 588,554 |
| 2013-09-17 | 2013-09-13 | 11.277 | 69,859 | +1,038 | 0.01% | 787,800 |
| 2013-09-16 | 2013-09-12 | 11.740 | 68,821 | -15,563 | 0.01% | 807,934 |
| 2013-09-13 | 2013-09-11 | 12.000 | 84,384 | -65,882 | 0.01% | 1,012,598 |
| 2013-09-12 | 2013-09-10 | 12.029 | 150,266 | +21,442 | 0.02% | 1,807,520 |
| 2013-09-11 | 2013-09-09 | 11.566 | 128,824 | +3,804 | 0.01% | 1,489,998 |
| 2013-09-10 | 2013-09-06 | 11.306 | 125,020 | -1,729 | 0.01% | 1,413,466 |
| 2013-09-09 | 2013-09-05 | 11.161 | 126,749 | -2,421 | 0.01% | 1,414,688 |
| 2013-09-06 | 2013-09-04 | 10.438 | 129,170 | +71,242 | 0.01% | 1,348,335 |
| 2013-09-05 | 2013-09-03 | 10.236 | 57,928 | -64,152 | 0.01% | 592,954 |
| 2013-09-03 | 2013-08-30 | 10.294 | 122,080 | -48,763 | 0.01% | 1,256,676 |
| 2013-09-02 | 2013-08-29 | 9.918 | 170,843 | +1,729 | 0.02% | 1,694,417 |
| 2013-08-30 | 2013-08-28 | 9.947 | 169,114 | -346 | 0.02% | 1,682,159 |
| 2013-08-29 | 2013-08-27 | 9.889 | 169,460 | +27,667 | 0.02% | 1,675,800 |
| 2013-08-26 | 2013-08-22 | 10.034 | 141,793 | +3,458 | 0.02% | 1,422,700 |
| 2013-08-23 | 2013-08-21 | 10.178 | 138,335 | +3,459 | 0.02% | 1,408,003 |
| 2013-08-22 | 2013-08-20 | 10.091 | 134,876 | +1,383 | 0.02% | 1,361,097 |
| 2013-08-21 | 2013-08-19 | 10.496 | 133,493 | -6,225 | 0.01% | 1,401,180 |
| 2013-08-19 | 2013-08-15 | 10.352 | 139,718 | -32,509 | 0.02% | 1,446,320 |
| 2013-08-16 | 2013-08-13 | 10.265 | 172,227 | -17,291 | 0.02% | 1,767,903 |
| 2013-08-15 | 2013-08-12 | 9.947 | 189,518 | -54,989 | 0.02% | 1,885,115 |
| 2013-08-08 | 2013-08-06 | 9.687 | 244,507 | -345 | 0.03% | 2,368,455 |
| 2013-08-05 | 2013-08-01 | 9.513 | 244,852 | +204,043 | 0.03% | 2,329,317 |
| 2013-07-25 | 2013-07-23 | 9.687 | 40,809 | -7,262 | 0.00% | 395,303 |
| 2013-07-24 | 2013-07-22 | 9.369 | 48,071 | +3,112 | 0.01% | 450,357 |
| 2013-07-23 | 2013-07-19 | 9.600 | 44,959 | +4,150 | 0.01% | 431,602 |
| 2013-07-18 | 2013-07-16 | 9.889 | 40,809 | -138,334 | 0.00% | 403,563 |
| 2013-07-10 | 2013-07-08 | 9.513 | 179,143 | -346 | 0.02% | 1,704,216 |
| 2013-07-08 | 2013-07-04 | 9.340 | 179,489 | -346 | 0.02% | 1,676,368 |
| 2013-07-05 | 2013-07-03 | 9.455 | 179,835 | -173 | 0.02% | 1,700,399 |
| 2013-07-04 | 2013-07-02 | 10.005 | 180,008 | -33,719 | 0.02% | 1,800,930 |
| 2013-06-27 | 2013-06-25 | 9.137 | 213,727 | +692 | 0.02% | 1,952,879 |
| 2013-06-25 | 2013-06-21 | 9.860 | 213,035 | -7,609 | 0.02% | 2,100,556 |
| 2013-06-21 | 2013-06-19 | 9.629 | 220,644 | -5,360 | 0.02% | 2,124,542 |
| 2013-06-20 | 2013-06-18 | 9.976 | 226,004 | +11,931 | 0.03% | 2,254,572 |
| 2013-06-18 | 2013-06-14 | 8.906 | 214,073 | -3,112 | 0.02% | 1,906,521 |
| 2013-06-14 | 2013-06-11 | 9.137 | 217,185 | +3,458 | 0.02% | 1,984,476 |
| 2013-06-13 | 2013-06-10 | 9.369 | 213,727 | +148,883 | 0.02% | 2,002,319 |
| 2013-06-11 | 2013-06-07 | 9.542 | 64,844 | -6,917 | 0.01% | 618,746 |
| 2013-06-07 | 2013-06-05 | 9.600 | 71,761 | +6,917 | 0.01% | 688,899 |
| 2013-06-03 | 2013-05-30 | 9.773 | 64,844 | +1,037 | 0.01% | 633,746 |
| 2013-05-31 | 2013-05-29 | 9.802 | 63,807 | -1,729 | 0.01% | 625,456 |
| 2013-05-29 | 2013-05-27 | 9.716 | 65,536 | +27,148 | 0.01% | 636,720 |
| 2013-05-28 | 2013-05-24 | 9.860 | 38,388 | -3,458 | 0.00% | 378,511 |
| 2013-05-24 | 2013-05-22 | 10.438 | 41,846 | -1,729 | 0.00% | 436,808 |
| 2013-05-23 | 2013-05-21 | 10.236 | 43,575 | -262,836 | 0.00% | 446,036 |
| 2013-05-21 | 2013-05-16 | 9.629 | 306,411 | +1,729 | 0.03% | 2,950,377 |
| 2013-05-16 | 2013-05-14 | 9.687 | 304,682 | +1,729 | 0.03% | 2,951,349 |
| 2013-05-15 | 2013-05-13 | 9.976 | 302,953 | -2,421 | 0.03% | 3,022,201 |
| 2013-05-13 | 2013-05-09 | 10.091 | 305,374 | -34,065 | 0.03% | 3,081,672 |
| 2013-05-09 | 2013-05-07 | 10.236 | 339,439 | -90,782 | 0.04% | 3,474,513 |
| 2013-05-08 | 2013-05-06 | 9.397 | 430,221 | -6,917 | 0.05% | 4,043,002 |
| 2013-05-07 | 2013-05-03 | 9.311 | 437,138 | +692 | 0.05% | 4,070,084 |
| 2013-05-06 | 2013-05-02 | 9.137 | 436,446 | +6,917 | 0.05% | 3,987,921 |
| 2013-04-30 | 2013-04-26 | 9.860 | 429,529 | +20,750 | 0.05% | 4,235,219 |
| 2013-04-25 | 2013-04-23 | 9.658 | 408,779 | +172,918 | 0.05% | 3,947,881 |
| 2013-04-23 | 2013-04-19 | 10.091 | 235,861 | +93,376 | 0.03% | 2,380,184 |
| 2013-04-16 | 2013-04-12 | 10.091 | 142,485 | +69,168 | 0.02% | 1,437,883 |
| 2013-04-12 | 2013-04-10 | 10.410 | 73,317 | -69,168 | 0.01% | 763,196 |
| 2013-04-11 | 2013-04-09 | 10.034 | 142,485 | +34,584 | 0.02% | 1,429,643 |
| 2013-04-10 | 2013-04-08 | 9.773 | 107,901 | +69,167 | 0.01% | 1,054,560 |
| 2013-04-08 | 2013-04-03 | 10.149 | 38,734 | -34,583 | 0.00% | 393,123 |
| 2013-04-05 | 2013-04-02 | 10.178 | 73,317 | +1,729 | 0.01% | 746,236 |
| 2013-04-03 | 2013-03-28 | 10.583 | 71,588 | +17,292 | 0.01% | 757,618 |
| 2013-04-02 | 2013-03-27 | 11.046 | 54,296 | -31,126 | 0.01% | 599,736 |
| 2013-03-28 | 2013-03-26 | 11.017 | 85,422 | -162,543 | 0.01% | 941,074 |
| 2013-03-27 | 2013-03-25 | 11.306 | 247,965 | -3,458 | 0.03% | 2,803,471 |
| 2013-03-26 | 2013-03-22 | 11.335 | 251,423 | +110,667 | 0.03% | 2,849,837 |
| 2013-03-25 | 2013-03-21 | 11.479 | 140,756 | +69,168 | 0.02% | 1,615,795 |
| 2013-03-22 | 2013-03-20 | 11.566 | 71,588 | -96,834 | 0.01% | 827,998 |
| 2013-03-20 | 2013-03-18 | 11.508 | 168,422 | +3,804 | 0.02% | 1,938,255 |
| 2013-03-19 | 2013-03-15 | 11.913 | 164,618 | +20,750 | 0.02% | 1,961,117 |
| 2013-03-14 | 2013-03-12 | 11.797 | 143,868 | +1,729 | 0.02% | 1,697,279 |
| 2013-03-13 | 2013-03-11 | 12.463 | 142,139 | -17,292 | 0.02% | 1,771,412 |
| 2013-03-12 | 2013-03-08 | 12.665 | 159,431 | +37,696 | 0.02% | 2,019,184 |
| 2013-03-11 | 2013-03-07 | 12.636 | 121,735 | -48,417 | 0.01% | 1,538,246 |
| 2013-03-08 | 2013-03-06 | 12.376 | 170,152 | -55,334 | 0.02% | 2,105,764 |
| 2013-02-20 | 2013-02-18 | 12.260 | 225,486 | +103,751 | 0.03% | 2,764,486 |
| 2013-02-18 | 2013-02-14 | 12.116 | 121,735 | -44,958 | 0.01% | 1,474,886 |
| 2013-02-15 | 2013-02-08 | 11.797 | 166,693 | -76,430 | 0.02% | 1,966,557 |
| 2013-02-08 | 2013-02-06 | 11.508 | 243,123 | +172,918 | 0.03% | 2,797,938 |
| 2013-02-07 | 2013-02-05 | 11.364 | 70,205 | -2,421 | 0.01% | 797,792 |
| 2013-02-06 | 2013-02-04 | 11.566 | 72,626 | -10,375 | 0.01% | 840,003 |
| 2013-02-05 | 2013-02-01 | 11.624 | 83,001 | -864 | 0.01% | 964,802 |
| 2013-02-01 | 2013-01-30 | 11.884 | 83,865 | -3,459 | 0.01% | 996,670 |
| 2013-01-31 | 2013-01-29 | 12.058 | 87,324 | +3,113 | 0.01% | 1,052,928 |
| 2013-01-30 | 2013-01-28 | 11.797 | 84,211 | +2,766 | 0.01% | 993,477 |
| 2013-01-25 | 2013-01-23 | 13.070 | 81,445 | -345 | 0.01% | 1,064,466 |
| 2013-01-24 | 2013-01-22 | 13.272 | 81,790 | +3,458 | 0.01% | 1,085,530 |
| 2013-01-23 | 2013-01-21 | 13.272 | 78,332 | +346 | 0.01% | 1,039,635 |
| 2013-01-22 | 2013-01-18 | 13.070 | 77,986 | +346 | 0.01% | 1,019,258 |
| 2013-01-15 | 2013-01-11 | 13.185 | 77,640 | +36,658 | 0.01% | 1,023,716 |
| 2013-01-14 | 2013-01-10 | 13.677 | 40,982 | -79,023 | 0.00% | 560,510 |
| 2013-01-10 | 2013-01-08 | 12.549 | 120,005 | +41,500 | 0.01% | 1,505,976 |
| 2013-01-09 | 2013-01-07 | 12.810 | 78,505 | -21,788 | 0.01% | 1,005,611 |
| 2013-01-08 | 2013-01-04 | 12.144 | 100,293 | -2,766 | 0.01% | 1,218,004 |
| 2013-01-07 | 2013-01-03 | 12.144 | 103,059 | +43,229 | 0.01% | 1,251,596 |
| 2013-01-04 | 2013-01-02 | 11.769 | 59,830 | -24,208 | 0.01% | 704,113 |
| 2013-01-03 | 2012-12-31 | 10.988 | 84,038 | +9,337 | 0.01% | 923,397 |
| 2013-01-02 | 2012-12-27 | 10.988 | 74,701 | +25,246 | 0.01% | 820,803 |
| 2012-12-28 | 2012-12-24 | 10.930 | 49,455 | -31,125 | 0.01% | 540,544 |
| 2012-12-27 | 2012-12-20 | 11.161 | 80,580 | +21,788 | 0.01% | 899,381 |
| 2012-12-21 | 2012-12-19 | 11.132 | 58,792 | -46,342 | 0.01% | 654,497 |
| 2012-12-20 | 2012-12-18 | 11.075 | 105,134 | +49,800 | 0.01% | 1,164,316 |
| 2012-12-19 | 2012-12-17 | 11.046 | 55,334 | -8,646 | 0.01% | 611,201 |
| 2012-12-18 | 2012-12-14 | 11.132 | 63,980 | -38,733 | 0.01% | 712,252 |
| 2012-12-17 | 2012-12-13 | 10.785 | 102,713 | +24,900 | 0.01% | 1,107,805 |
| 2012-12-10 | 2012-12-06 | 10.467 | 77,813 | -3,286 | 0.01% | 814,497 |
| 2012-12-04 | 2012-11-30 | 10.265 | 81,099 | +3,286 | 0.01% | 832,478 |
| 2012-11-27 | 2012-11-23 | 10.699 | 77,813 | +2,766 | 0.01% | 832,497 |
| 2012-11-23 | 2012-11-21 | 10.554 | 75,047 | +3,459 | 0.01% | 792,055 |
| 2012-11-21 | 2012-11-19 | 10.236 | 71,588 | -11,759 | 0.01% | 732,778 |
| 2012-11-19 | 2012-11-15 | 10.091 | 83,347 | +11,759 | 0.01% | 841,094 |
| 2012-11-15 | 2012-11-13 | 10.063 | 71,588 | +1,729 | 0.01% | 720,358 |
| 2012-11-14 | 2012-11-12 | 10.496 | 69,859 | -692 | 0.01% | 733,260 |
| 2012-11-09 | 2012-11-07 | 11.624 | 70,551 | +692 | 0.01% | 820,084 |
| 2012-11-06 | 2012-11-02 | 11.393 | 69,859 | +1,383 | 0.01% | 795,880 |
| 2012-11-02 | 2012-10-31 | 11.132 | 68,476 | +1,038 | 0.01% | 762,304 |
| 2012-10-30 | 2012-10-26 | 10.641 | 67,438 | -4,496 | 0.01% | 717,598 |
| 2012-10-26 | 2012-10-24 | 11.450 | 71,934 | +1,037 | 0.01% | 823,680 |
| 2012-10-18 | 2012-10-16 | 10.699 | 70,897 | +3,459 | 0.01% | 758,505 |
| 2012-10-16 | 2012-10-12 | 10.583 | 67,438 | -20,750 | 0.01% | 713,698 |
| 2012-10-10 | 2012-10-08 | 9.860 | 88,188 | -3,805 | 0.01% | 869,547 |
| 2012-10-09 | 2012-10-05 | 9.831 | 91,993 | -21,096 | 0.01% | 904,404 |
| 2012-10-05 | 2012-10-03 | 9.108 | 113,089 | +69,859 | 0.01% | 1,030,054 |
| 2012-10-03 | 2012-09-27 | 9.108 | 43,230 | -173 | 0.00% | 393,754 |
| 2012-09-26 | 2012-09-24 | 9.340 | 43,403 | -6,916 | 0.00% | 405,370 |
| 2012-09-25 | 2012-09-21 | 9.369 | 50,319 | +3,458 | 0.01% | 471,418 |
| 2012-09-21 | 2012-09-19 | 9.397 | 46,861 | -13,833 | 0.01% | 440,376 |
| 2012-09-20 | 2012-09-18 | 8.588 | 60,694 | +3,458 | 0.01% | 521,232 |
| 2012-09-19 | 2012-09-17 | 8.993 | 57,236 | -19,886 | 0.01% | 514,705 |
| 2012-09-18 | 2012-09-14 | 9.079 | 77,122 | +33,719 | 0.01% | 700,224 |
| 2012-09-17 | 2012-09-13 | 8.357 | 43,403 | -691 | 0.00% | 362,699 |
| 2012-09-14 | 2012-09-12 | 8.385 | 44,094 | -3,459 | 0.00% | 369,749 |
| 2012-09-13 | 2012-09-11 | 8.357 | 47,553 | +692 | 0.01% | 397,379 |
| 2012-09-12 | 2012-09-10 | 8.443 | 46,861 | -1,383 | 0.01% | 395,661 |
| 2012-09-11 | 2012-09-07 | 8.270 | 48,244 | +2,421 | 0.01% | 398,968 |
| 2012-09-10 | 2012-09-06 | 8.096 | 45,823 | +3,458 | 0.01% | 370,997 |
| 2012-08-28 | 2012-08-24 | 9.513 | 42,365 | -346 | 0.00% | 403,025 |
| 2012-08-23 | 2012-08-21 | 9.744 | 42,711 | +1,729 | 0.00% | 416,197 |
| 2012-08-16 | 2012-08-14 | 9.947 | 40,982 | +346 | 0.00% | 407,644 |
| 2012-07-31 | 2012-07-27 | 9.513 | 40,636 | +3,459 | 0.00% | 386,577 |
| 2012-07-09 | 2012-07-05 | 10.785 | 37,177 | -3,459 | 0.00% | 400,970 |
| 2012-06-27 | 2012-06-25 | 9.918 | 40,636 | +3,459 | 0.00% | 403,027 |
| 2012-04-12 | 2012-04-10 | 14.602 | 37,177 | -1,384 | 0.00% | 542,869 |
| 2012-02-28 | 2012-02-24 | 14.631 | 38,561 | -3,458 | 0.00% | 564,193 |
| 2012-02-24 | 2012-02-22 | 14.689 | 42,019 | +3,458 | 0.00% | 617,218 |
| 2012-02-22 | 2012-02-20 | 15.007 | 38,561 | -1,729 | 0.00% | 578,688 |
| 2012-02-16 | 2012-02-14 | 15.238 | 40,290 | -3,458 | 0.00% | 613,955 |
| 2012-02-15 | 2012-02-13 | 15.354 | 43,748 | +5,187 | 0.00% | 671,710 |
| 2011-12-12 | 2011-12-08 | 11.884 | 38,561 | -1,729 | 0.00% | 458,268 |
| 2011-12-06 | 2011-12-02 | 10.410 | 40,290 | +1,729 | 0.00% | 419,400 |
| 2011-06-28 | 2011-06-24 | 17.696 | 38,561 | -3,458 | 0.00% | 682,384 |
| 2011-06-20 | 2011-06-16 | 17.204 | 42,019 | +3,458 | 0.00% | 722,876 |
| 2011-06-17 | 2011-06-15 | 18.323 | 38,561 | +711 | 0.00% | 706,552 |
| 2011-06-15 | 2011-06-13 | 18.883 | 37,850 | -1,698 | 0.00% | 714,709 |
| 2011-06-14 | 2011-06-10 | 19.207 | 39,548 | -1,358 | 0.00% | 759,587 |
| 2011-06-10 | 2011-06-08 | 19.766 | 40,906 | -16,973 | 0.00% | 808,565 |
| 2011-05-05 | 2011-05-03 | 21.563 | 57,879 | +16,973 | 0.01% | 1,248,066 |
| 2011-05-04 | 2011-04-29 | 21.976 | 40,906 | +3,056 | 0.00% | 898,941 |
| 2011-04-08 | 2011-04-06 | 23.832 | 37,850 | -3,395 | 0.00% | 902,027 |
| 2011-03-15 | 2011-03-11 | 24.391 | 41,245 | +3,395 | 0.00% | 1,006,021 |
| 2011-01-21 | 2011-01-19 | 27.926 | 37,850 | -340 | 0.00% | 1,057,011 |
| 2011-01-14 | 2011-01-12 | 27.573 | 38,190 | +340 | 0.00% | 1,053,006 |
| 2011-01-06 | 2011-01-04 | 26.100 | 37,850 | +1,697 | 0.00% | 987,882 |
| 2010-12-03 | 2010-12-01 | 24.922 | 36,153 | +679 | 0.00% | 900,990 |
| 2010-11-16 | 2010-11-12 | 26.984 | 35,474 | +679 | 0.00% | 957,218 |
| 2010-11-10 | 2010-11-08 | 27.867 | 34,795 | +1,018 | 0.00% | 969,646 |
| 2010-11-05 | 2010-11-03 | 28.840 | 33,777 | -3,394 | 0.00% | 974,112 |
| 2010-10-28 | 2010-10-26 | 27.072 | 37,171 | +1,697 | 0.00% | 1,006,294 |
| 2010-10-18 | 2010-10-14 | 28.781 | 35,474 | -1,697 | 0.00% | 1,020,963 |
| 2010-07-29 | 2010-07-27 | 25.570 | 37,171 | -1,698 | 0.00% | 950,450 |
| 2010-07-28 | 2010-07-26 | 24.892 | 38,869 | -1,697 | 0.00% | 967,532 |
| 2010-07-26 | 2010-07-22 | 25.010 | 40,566 | +1,697 | 0.00% | 1,014,554 |
| 2010-07-23 | 2010-07-21 | 24.981 | 38,869 | -1,697 | 0.00% | 970,967 |
| 2010-07-19 | 2010-07-15 | 22.830 | 40,566 | -1,018 | 0.00% | 926,124 |
| 2010-07-16 | 2010-07-14 | 23.331 | 41,584 | +678 | 0.00% | 970,190 |
| 2010-07-12 | 2010-07-08 | 22.801 | 40,906 | +1,019 | 0.00% | 932,681 |
| 2010-07-09 | 2010-07-07 | 22.182 | 39,887 | -679 | 0.00% | 884,773 |
| 2010-07-06 | 2010-07-02 | 23.007 | 40,566 | +1,697 | 0.00% | 933,294 |
| 2010-07-05 | 2010-06-30 | 23.655 | 38,869 | -509 | 0.00% | 919,442 |
| 2010-06-14 | 2010-06-10 | 23.301 | 39,378 | +1,018 | 0.00% | 917,562 |
| 2010-06-09 | 2010-06-07 | 23.625 | 38,360 | -1,697 | 0.00% | 906,271 |
| 2010-06-01 | 2010-05-28 | 25.658 | 40,057 | +1,867 | 0.00% | 1,027,784 |
| 2010-05-31 | 2010-05-27 | 25.039 | 38,190 | -4,413 | 0.00% | 956,255 |
| 2010-05-28 | 2010-05-26 | 24.038 | 42,603 | -1,697 | 0.00% | 1,024,084 |
| 2010-05-27 | 2010-05-25 | 23.184 | 44,300 | +3,734 | 0.01% | 1,027,032 |
| 2010-05-26 | 2010-05-24 | 24.774 | 40,566 | -2,037 | 0.00% | 1,004,994 |
| 2010-05-24 | 2010-05-19 | 25.128 | 42,603 | +4,413 | 0.00% | 1,070,519 |
| 2010-05-19 | 2010-05-17 | 26.689 | 38,190 | +1,698 | 0.00% | 1,019,256 |
| 2010-05-18 | 2010-05-14 | 27.514 | 36,492 | +1,697 | 0.00% | 1,004,037 |
| 2010-05-05 | 2010-05-03 | 29.193 | 34,795 | +339 | 0.00% | 1,015,771 |
| 2010-04-30 | 2010-04-28 | 29.517 | 34,456 | +3,395 | 0.00% | 1,017,040 |
| 2010-04-21 | 2010-04-19 | 30.047 | 31,061 | +1,358 | 0.00% | 933,299 |
| 2010-03-16 | 2010-03-12 | 31.167 | 29,703 | -3,395 | 0.00% | 925,745 |
| 2010-03-10 | 2010-03-08 | 32.109 | 33,098 | -3,394 | 0.00% | 1,062,756 |
| 2010-03-02 | 2010-02-26 | 28.486 | 36,492 | -679 | 0.00% | 1,039,512 |
| 2010-03-01 | 2010-02-25 | 28.633 | 37,171 | -1,358 | 0.00% | 1,064,329 |
| 2010-02-24 | 2010-02-22 | 28.103 | 38,529 | +679 | 0.00% | 1,082,783 |
| 2010-02-18 | 2010-02-12 | 27.956 | 37,850 | +679 | 0.00% | 1,058,126 |
| 2010-02-10 | 2010-02-08 | 26.836 | 37,171 | -679 | 0.00% | 997,535 |
| 2010-02-04 | 2010-02-02 | 27.573 | 37,850 | -1,528 | 0.00% | 1,043,631 |
| 2010-02-03 | 2010-02-01 | 27.278 | 39,378 | +1,528 | 0.00% | 1,074,162 |
| 2010-01-29 | 2010-01-27 | 27.602 | 37,850 | +679 | 0.00% | 1,044,746 |
| 2010-01-28 | 2010-01-26 | 28.015 | 37,171 | +1,357 | 0.00% | 1,041,334 |
| 2010-01-26 | 2010-01-22 | 29.635 | 35,814 | -1,018 | 0.00% | 1,061,344 |
| 2010-01-25 | 2010-01-21 | 30.165 | 36,832 | +3,395 | 0.00% | 1,111,042 |
| 2010-01-14 | 2010-01-12 | 32.993 | 33,437 | +1,018 | 0.00% | 1,103,191 |
| 2010-01-13 | 2010-01-11 | 32.463 | 32,419 | -2,716 | 0.00% | 1,052,414 |
| 2010-01-08 | 2010-01-06 | 30.872 | 35,135 | +2,037 | 0.00% | 1,084,692 |
| 2010-01-07 | 2010-01-05 | 30.578 | 33,098 | -1,697 | 0.00% | 1,012,056 |
| 2009-12-14 | 2009-12-10 | 28.869 | 34,795 | +3,055 | 0.00% | 1,004,496 |
| 2009-12-11 | 2009-12-09 | 29.164 | 31,740 | +2,037 | 0.00% | 925,651 |
| 2009-12-03 | 2009-12-01 | 30.283 | 29,703 | -1,358 | 0.00% | 899,495 |
| 2009-12-02 | 2009-11-30 | 30.106 | 31,061 | +1,358 | 0.00% | 935,129 |
| 2009-11-26 | 2009-11-24 | 30.695 | 29,703 | +339 | 0.00% | 911,745 |
| 2009-11-24 | 2009-11-20 | 31.756 | 29,364 | +1,698 | 0.00% | 932,480 |
| 2009-11-19 | 2009-11-17 | 32.168 | 27,666 | -340 | 0.00% | 889,968 |
| 2009-11-18 | 2009-11-16 | 32.345 | 28,006 | -1,697 | 0.00% | 905,855 |
| 2009-11-16 | 2009-11-12 | 31.108 | 29,703 | -1,019 | 0.00% | 923,995 |
| 2009-11-11 | 2009-11-09 | 30.165 | 30,722 | +340 | 0.00% | 926,733 |
| 2009-10-30 | 2009-10-28 | 29.370 | 30,382 | +3,055 | 0.00% | 892,312 |
| 2009-10-22 | 2009-10-20 | 31.756 | 27,327 | -1,358 | 0.00% | 867,793 |
| 2009-10-21 | 2009-10-19 | 31.579 | 28,685 | -1,697 | 0.00% | 905,847 |
| 2009-10-19 | 2009-10-15 | 30.165 | 30,382 | -849 | 0.00% | 916,477 |
| 2009-10-09 | 2009-10-07 | 30.047 | 31,231 | +849 | 0.00% | 938,407 |
| 2009-09-16 | 2009-09-14 | 28.751 | 30,382 | +1,697 | 0.00% | 873,517 |
| 2009-09-09 | 2009-09-07 | 30.165 | 28,685 | +1,698 | 0.00% | 865,287 |
| 2009-08-20 | 2009-08-18 | 30.342 | 26,987 | -1,358 | 0.00% | 818,836 |
| 2009-08-19 | 2009-08-17 | 30.636 | 28,345 | +2,715 | 0.00% | 868,391 |
| 2009-08-12 | 2009-08-10 | 33.229 | 25,630 | +1,358 | 0.00% | 851,654 |
| 2009-08-11 | 2009-08-07 | 32.109 | 24,272 | +1,358 | 0.00% | 779,359 |
| 2009-08-10 | 2009-08-06 | 34.878 | 22,914 | +3,395 | 0.00% | 799,205 |
| 2009-08-04 | 2009-07-31 | 32.993 | 19,519 | -1,358 | 0.00% | 643,993 |
| 2009-07-31 | 2009-07-29 | 31.874 | 20,877 | +1,358 | 0.00% | 665,427 |
| 2009-07-30 | 2009-07-28 | 34.171 | 19,519 | -3,395 | 0.00% | 666,992 |
| 2009-07-22 | 2009-07-20 | 30.695 | 22,914 | -1,018 | 0.00% | 703,354 |
| 2009-07-16 | 2009-07-14 | 26.247 | 23,932 | -1,698 | 0.00% | 628,148 |
| 2009-07-09 | 2009-07-07 | 25.923 | 25,630 | +1,698 | 0.00% | 664,411 |
| 2009-07-02 | 2009-06-29 | 28.074 | 23,932 | +1,018 | 0.00% | 671,858 |
| 2009-06-30 | 2009-06-26 | 30.019 | 22,914 | -1,697 | 0.00% | 687,854 |
| 2009-06-29 | 2009-06-25 | 27.825 | 24,611 | +822 | 0.00% | 684,793 |
| 2009-06-26 | 2009-06-24 | 27.825 | 23,789 | -1,641 | 0.00% | 661,921 |
| 2009-06-25 | 2009-06-23 | 27.032 | 25,430 | +1,641 | 0.00% | 687,431 |
| 2009-06-23 | 2009-06-19 | 28.983 | 23,789 | +1,640 | 0.00% | 689,471 |
| 2009-06-17 | 2009-06-15 | 30.964 | 22,149 | -984 | 0.00% | 685,815 |
| 2009-06-16 | 2009-06-12 | 31.329 | 23,133 | +984 | 0.00% | 724,743 |
| 2009-06-12 | 2009-06-10 | 32.000 | 22,149 | -1,968 | 0.00% | 708,765 |
| 2009-06-10 | 2009-06-08 | 30.446 | 24,117 | +1,968 | 0.00% | 734,256 |
| 2009-06-08 | 2009-06-04 | 33.767 | 22,149 | +3,282 | 0.00% | 747,916 |
| 2009-06-05 | 2009-06-03 | 36.267 | 18,867 | -16,407 | 0.00% | 684,241 |
| 2009-06-04 | 2009-06-02 | 33.463 | 35,274 | +16,407 | 0.00% | 1,180,364 |
| 2009-05-29 | 2009-05-26 | 25.752 | 18,867 | -6,563 | 0.00% | 485,868 |
| 2009-05-26 | 2009-05-22 | 26.027 | 25,430 | +6,563 | 0.00% | 661,856 |
| 2009-05-04 | 2009-04-29 | 18.926 | 18,867 | -985 | 0.00% | 357,070 |
| 2009-04-29 | 2009-04-27 | 18.804 | 19,852 | +985 | 0.00% | 373,292 |
| 2009-04-24 | 2009-04-22 | 19.322 | 18,867 | -1,313 | 0.00% | 364,545 |
| 2009-04-23 | 2009-04-21 | 20.907 | 20,180 | +1,313 | 0.00% | 421,895 |
| 2009-04-16 | 2009-04-14 | 20.693 | 18,867 | -197,860 | 0.00% | 390,420 |
| 2009-04-09 | 2009-04-07 | 18.042 | 216,727 | +45,937 | 0.03% | 3,910,153 |
| 2009-04-07 | 2009-04-03 | 17.707 | 170,790 | +151,923 | 0.02% | 3,024,110 |
| 2009-04-06 | 2009-04-02 | 17.280 | 18,867 | -11,157 | 0.00% | 326,020 |
| 2009-04-03 | 2009-04-01 | 15.543 | 30,024 | +11,157 | 0.00% | 466,657 |
| 2009-03-25 | 2009-03-23 | 16.305 | 18,867 | -16,407 | 0.00% | 307,621 |
| 2009-02-27 | 2009-02-25 | 13.775 | 35,274 | +16,407 | 0.00% | 485,906 |
| 2009-02-20 | 2009-02-18 | 15.329 | 18,867 | -32,813 | 0.00% | 289,221 |
| 2009-02-19 | 2009-02-17 | 14.293 | 51,680 | +32,813 | 0.01% | 738,677 |
| 2009-02-09 | 2009-02-05 | 16.945 | 18,867 | -328 | 0.00% | 319,696 |
| 2009-02-06 | 2009-02-04 | 16.183 | 19,195 | +328 | 0.00% | 310,629 |
| 2008-12-17 | 2008-12-15 | 17.219 | 18,867 | -1,313 | 0.00% | 324,871 |
| 2008-11-12 | 2008-11-10 | 14.933 | 20,180 | -3,281 | 0.00% | 301,353 |
| 2008-11-05 | 2008-11-03 | 12.861 | 23,461 | -72,188 | 0.00% | 301,730 |
| 2008-10-29 | 2008-10-27 | 7.985 | 95,649 | +3,281 | 0.01% | 763,732 |
| 2008-10-28 | 2008-10-24 | 10.362 | 92,368 | +32,813 | 0.01% | 957,105 |
| 2008-10-27 | 2008-10-23 | 12.160 | 59,555 | +39,375 | 0.01% | 724,186 |
| 2008-10-20 | 2008-10-16 | 13.714 | 20,180 | -1,640 | 0.00% | 276,753 |
| 2008-10-17 | 2008-10-15 | 15.543 | 21,820 | +1,640 | 0.00% | 339,144 |
| 2008-10-14 | 2008-10-10 | 14.293 | 20,180 | -16,406 | 0.00% | 288,438 |
| 2008-10-10 | 2008-10-08 | 15.421 | 36,586 | +16,406 | 0.00% | 564,189 |
| 2008-09-23 | 2008-09-19 | 30.293 | 20,180 | +328 | 0.00% | 611,317 |
| 2008-08-13 | 2008-08-11 | 41.082 | 19,852 | +328 | 0.00% | 815,555 |
| 2008-08-11 | 2008-08-07 | 47.543 | 19,524 | +657 | 0.00% | 928,223 |
| 2008-05-05 | 2008-04-30 | 71.439 | 18,867 | +153 | 0.00% | 1,347,840 |
| 2008-02-11 | 2008-02-04 | 62.989 | 18,714 | -4,230 | 0.00% | 1,178,781 |
| 2008-02-04 | 2008-01-31 | 54.263 | 22,944 | -1,302 | 0.00% | 1,245,009 |
| 2008-02-01 | 2008-01-30 | 48.548 | 24,246 | +1,302 | 0.00% | 1,177,090 |
| 2008-01-29 | 2008-01-25 | 53.280 | 22,944 | -651 | 0.00% | 1,222,449 |
| 2008-01-18 | 2008-01-16 | 50.330 | 23,595 | +651 | 0.00% | 1,187,535 |
| 2007-12-05 | 2007-12-03 | 84.805 | 22,944 | +3,254 | 0.00% | 1,945,767 |
| 2007-11-19 | 2007-11-15 | 94.330 | 19,690 | +976 | 0.00% | 1,857,362 |
| 2007-11-16 | 2007-11-14 | 98.786 | 18,714 | -976 | 0.00% | 1,848,673 |
| 2007-11-15 | 2007-11-13 | 86.034 | 19,690 | +976 | 0.00% | 1,694,011 |
| 2007-11-13 | 2007-11-09 | 95.559 | 18,714 | -3,254 | 0.00% | 1,788,296 |
| 2007-11-08 | 2007-11-06 | 92.794 | 21,968 | +3,254 | 0.00% | 2,038,496 |
| 2007-10-16 | 2007-10-12 | 108.311 | 18,714 | -162 | 0.00% | 2,026,928 |
| 2007-10-15 | 2007-10-11 | 120.140 | 18,876 | +162 | 0.00% | 2,267,771 |
| 2007-09-11 | 2007-09-07 | 70.517 | 18,714 | -1,627 | 0.00% | 1,319,659 |
| 2007-09-10 | 2007-09-06 | 66.676 | 20,341 | +1,627 | 0.00% | 1,356,265 |
| 2007-09-03 | 2007-08-30 | 53.648 | 18,714 | -1,301 | 0.00% | 1,003,976 |
| 2007-08-30 | 2007-08-28 | 49.285 | 20,015 | -1,628 | 0.00% | 986,444 |
| 2007-08-23 | 2007-08-21 | 37.732 | 21,643 | -1,627 | 0.00% | 816,636 |
| 2007-08-20 | 2007-08-16 | 32.386 | 23,270 | +1,627 | 0.00% | 753,615 |
| 2007-08-13 | 2007-08-09 | 41.419 | 21,643 | -3,254 | 0.00% | 896,437 |
| 2007-08-09 | 2007-08-07 | 37.486 | 24,897 | +3,254 | 0.00% | 933,296 |
| 2007-08-07 | 2007-08-03 | 40.928 | 21,643 | -9,763 | 0.00% | 885,797 |
| 2007-08-06 | 2007-08-02 | 39.699 | 31,406 | +3,254 | 0.00% | 1,246,774 |
| 2007-08-01 | 2007-07-30 | 42.034 | 28,152 | +1,628 | 0.00% | 1,183,335 |
| 2007-07-31 | 2007-07-27 | 41.727 | 26,524 | +1,301 | 0.00% | 1,106,754 |
| 2007-07-12 | 2007-07-10 | 37.240 | 25,223 | +3,255 | 0.00% | 939,316 |
| 2007-07-10 | 2007-07-06 | 36.564 | 21,968 | +3,254 | 0.00% | 803,249 |
| 2007-07-05 | 2007-07-03 | 36.319 | 18,714 | -1,301 | 0.00% | 679,668 |
| 2007-06-28 | 2007-06-26 | 34.229 | 20,015 | +1,301 | 0.00% | 685,099 |
| 2007-06-26 | 2007-06-22 | 35.335 | 18,714 | 0.00% | 661,267 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy