History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 22,600 | +0 | 0.00% | 270,296 |
| 2025-10-13 | 2025-10-09 | 11.960 | 22,600 | +0 | 0.00% | 270,296 |
| 2025-10-10 | 2025-10-08 | 11.820 | 22,600 | +0 | 0.00% | 267,132 |
| 2025-10-09 | 2025-10-06 | 11.760 | 22,600 | +0 | 0.00% | 265,776 |
| 2025-10-08 | 2025-10-03 | 12.060 | 22,600 | +0 | 0.00% | 272,556 |
| 2025-10-06 | 2025-10-02 | 12.000 | 22,600 | +0 | 0.00% | 271,200 |
| 2025-10-03 | 2025-09-30 | 12.110 | 22,600 | +0 | 0.00% | 273,686 |
| 2025-10-02 | 2025-09-29 | 12.030 | 22,600 | +0 | 0.00% | 271,878 |
| 2025-09-30 | 2025-09-26 | 12.130 | 22,600 | +0 | 0.00% | 274,138 |
| 2025-09-29 | 2025-09-25 | 12.250 | 22,600 | +0 | 0.00% | 276,850 |
| 2025-09-26 | 2025-09-24 | 12.320 | 22,600 | +0 | 0.00% | 278,432 |
| 2025-09-25 | 2025-09-23 | 12.390 | 22,600 | +0 | 0.00% | 280,014 |
| 2025-09-24 | 2025-09-22 | 13.994 | 22,600 | +0 | 0.00% | 316,254 |
| 2025-09-23 | 2025-09-19 | 14.486 | 22,600 | +1,039 | 0.00% | 327,388 |
| 2025-09-22 | 2025-09-18 | 14.360 | 21,561 | +0 | 0.00% | 309,625 |
| 2025-09-19 | 2025-09-17 | 14.528 | 21,561 | +0 | 0.00% | 313,241 |
| 2025-09-18 | 2025-09-16 | 14.549 | 21,561 | +0 | 0.00% | 313,693 |
| 2025-09-17 | 2025-09-15 | 14.570 | 21,561 | +0 | 0.00% | 314,145 |
| 2025-09-16 | 2025-09-12 | 14.507 | 21,561 | +0 | 0.00% | 312,789 |
| 2025-09-15 | 2025-09-11 | 14.581 | 21,561 | +2,862 | 0.00% | 314,371 |
| 2025-09-11 | 2025-09-09 | 14.633 | 18,699 | -15,741 | 0.00% | 273,621 |
| 2025-09-02 | 2025-08-29 | 14.203 | 34,440 | +1,908 | 0.00% | 489,158 |
| 2025-08-27 | 2025-08-25 | 15.314 | 32,532 | -5,247 | 0.00% | 498,204 |
| 2025-08-19 | 2025-08-15 | 15.157 | 37,779 | -429 | 0.00% | 572,618 |
| 2025-07-31 | 2025-07-29 | 15.576 | 38,208 | -6,678 | 0.00% | 595,140 |
| 2025-07-24 | 2025-07-22 | 15.451 | 44,886 | -1,908 | 0.00% | 693,513 |
| 2025-07-23 | 2025-07-21 | 14.843 | 46,794 | -15,264 | 0.00% | 694,544 |
| 2025-07-22 | 2025-07-18 | 14.486 | 62,058 | -7,633 | 0.00% | 898,984 |
| 2025-07-17 | 2025-07-15 | 14.675 | 69,691 | -21,942 | 0.00% | 1,022,707 |
| 2025-07-14 | 2025-07-10 | 14.381 | 91,633 | +4,770 | 0.00% | 1,317,809 |
| 2025-06-13 | 2025-06-11 | 14.528 | 86,863 | -7,155 | 0.00% | 1,261,956 |
| 2025-06-11 | 2025-06-09 | 13.899 | 94,018 | +4,770 | 0.00% | 1,306,775 |
| 2025-06-10 | 2025-06-06 | 13.794 | 89,248 | +2,385 | 0.00% | 1,231,121 |
| 2025-06-06 | 2025-06-04 | 14.067 | 86,863 | +3,339 | 0.00% | 1,221,894 |
| 2025-06-03 | 2025-05-30 | 14.193 | 83,524 | +62,011 | 0.00% | 1,185,431 |
| 2025-06-02 | 2025-05-29 | 16.744 | 21,513 | -55,810 | 0.00% | 360,220 |
| 2025-05-30 | 2025-05-28 | 16.722 | 77,323 | +5,878 | 0.00% | 1,292,965 |
| 2025-05-29 | 2025-05-27 | 16.495 | 71,445 | -9,697 | 0.00% | 1,178,466 |
| 2025-05-26 | 2025-05-22 | 16.858 | 81,142 | -44 | 0.00% | 1,367,871 |
| 2025-05-20 | 2025-05-16 | 15.996 | 81,186 | +8,375 | 0.00% | 1,298,616 |
| 2025-05-15 | 2025-05-13 | 15.315 | 72,811 | +10,137 | 0.00% | 1,115,094 |
| 2025-05-09 | 2025-05-07 | 13.976 | 62,674 | +6,611 | 0.00% | 875,949 |
| 2025-05-06 | 2025-04-30 | 13.273 | 56,063 | +26,445 | 0.00% | 744,120 |
| 2025-04-30 | 2025-04-28 | 13.228 | 29,618 | +4,407 | 0.00% | 391,773 |
| 2025-04-28 | 2025-04-24 | 12.842 | 25,211 | +5,289 | 0.00% | 323,755 |
| 2025-04-15 | 2025-04-11 | 12.728 | 19,922 | -441 | 0.00% | 253,575 |
| 2025-04-14 | 2025-04-10 | 12.479 | 20,363 | -9,255 | 0.00% | 254,106 |
| 2025-04-11 | 2025-04-09 | 11.730 | 29,618 | +5,730 | 0.00% | 347,422 |
| 2025-04-10 | 2025-04-08 | 11.571 | 23,888 | +3,966 | 0.00% | 276,414 |
| 2025-03-18 | 2025-03-14 | 13.477 | 19,922 | -441 | 0.00% | 268,491 |
| 2025-03-05 | 2025-03-03 | 12.933 | 20,363 | -1,762 | 0.00% | 263,346 |
| 2025-03-04 | 2025-02-28 | 12.955 | 22,125 | -2,204 | 0.00% | 286,636 |
| 2024-12-19 | 2024-12-17 | 14.180 | 24,329 | -441 | 0.00% | 344,997 |
| 2024-12-18 | 2024-12-16 | 14.158 | 24,770 | +441 | 0.00% | 350,688 |
| 2024-12-12 | 2024-12-10 | 13.069 | 24,329 | +1,763 | 0.00% | 317,949 |
| 2024-11-25 | 2024-11-21 | 13.591 | 22,566 | -8,815 | 0.00% | 306,685 |
| 2024-11-08 | 2024-11-06 | 13.840 | 31,381 | -8,815 | 0.00% | 434,317 |
| 2024-11-05 | 2024-11-01 | 14.135 | 40,196 | -7,934 | 0.00% | 568,174 |
| 2024-11-01 | 2024-10-30 | 12.865 | 48,130 | -4,407 | 0.00% | 619,170 |
| 2024-10-25 | 2024-10-23 | 13.568 | 52,537 | +881 | 0.00% | 712,815 |
| 2024-10-21 | 2024-10-17 | 12.819 | 51,656 | -3,526 | 0.00% | 662,186 |
| 2024-10-18 | 2024-10-16 | 13.091 | 55,182 | +2,645 | 0.00% | 722,410 |
| 2024-10-15 | 2024-10-10 | 13.432 | 52,537 | +4,407 | 0.00% | 705,663 |
| 2024-10-10 | 2024-10-08 | 13.954 | 48,130 | -12,781 | 0.00% | 671,586 |
| 2024-10-09 | 2024-10-07 | 15.129 | 60,911 | -5,289 | 0.00% | 921,496 |
| 2024-10-08 | 2024-10-04 | 14.464 | 66,200 | +4,641 | 0.00% | 957,489 |
| 2024-10-04 | 2024-10-02 | 15.746 | 61,559 | +3,790 | 0.00% | 969,312 |
| 2024-10-03 | 2024-09-30 | 15.485 | 57,769 | +3,368 | 0.00% | 894,542 |
| 2024-09-27 | 2024-09-25 | 14.250 | 54,401 | +3,369 | 0.00% | 775,205 |
| 2024-06-21 | 2024-06-19 | 16.649 | 51,032 | -421 | 0.00% | 849,609 |
| 2024-06-20 | 2024-06-18 | 16.530 | 51,453 | +421 | 0.00% | 850,508 |
| 2024-06-13 | 2024-06-11 | 15.556 | 51,032 | +5,895 | 0.00% | 793,857 |
| 2024-06-05 | 2024-06-03 | 16.482 | 45,137 | +2,526 | 0.00% | 743,962 |
| 2024-06-03 | 2024-05-30 | 15.886 | 42,611 | -421 | 0.00% | 676,903 |
| 2024-05-31 | 2024-05-29 | 16.564 | 43,032 | +828 | 0.00% | 712,769 |
| 2024-05-29 | 2024-05-27 | 15.958 | 42,204 | -1,651 | 0.00% | 673,504 |
| 2024-05-24 | 2024-05-22 | 15.111 | 43,855 | -413 | 0.00% | 662,682 |
| 2024-05-13 | 2024-05-09 | 13.827 | 44,268 | +413 | 0.00% | 612,107 |
| 2024-04-11 | 2024-04-09 | 10.461 | 43,855 | -7,021 | 0.00% | 458,780 |
| 2024-01-29 | 2024-01-25 | 10.146 | 50,876 | -413 | 0.00% | 516,212 |
| 2024-01-23 | 2024-01-19 | 9.505 | 51,289 | -123 | 0.00% | 487,489 |
| 2023-12-20 | 2023-12-18 | 9.347 | 51,412 | +413 | 0.00% | 480,566 |
| 2023-11-20 | 2023-11-16 | 10.378 | 50,999 | +3,638 | 0.00% | 529,281 |
| 2023-05-30 | 2023-05-25 | 14.258 | 47,361 | +8,341 | 0.00% | 675,292 |
| 2023-04-19 | 2023-04-17 | 15.145 | 39,020 | +2,211 | 0.00% | 590,943 |
| 2023-04-11 | 2023-04-04 | 13.483 | 36,809 | -10,426 | 0.00% | 496,295 |
| 2023-04-06 | 2023-04-03 | 13.467 | 47,235 | +10,426 | 0.00% | 636,121 |
| 2023-02-24 | 2023-02-22 | 13.246 | 36,809 | -3,159 | 0.00% | 487,557 |
| 2023-02-23 | 2023-02-21 | 13.198 | 39,968 | -6,003 | 0.00% | 527,503 |
| 2023-02-22 | 2023-02-20 | 13.087 | 45,971 | +9,162 | 0.00% | 601,639 |
| 2023-02-02 | 2023-01-31 | 12.818 | 36,809 | -41,390 | 0.00% | 471,830 |
| 2023-01-30 | 2023-01-26 | 12.597 | 78,199 | +41,390 | 0.00% | 985,055 |
| 2022-11-25 | 2022-11-23 | 20.185 | 36,809 | +8,297 | 0.00% | 742,991 |
| 2022-11-09 | 2022-11-07 | 19.082 | 28,512 | -489 | 0.00% | 544,060 |
| 2022-10-26 | 2022-10-24 | 17.917 | 29,001 | -1,713 | 0.00% | 519,619 |
| 2022-10-25 | 2022-10-21 | 18.714 | 30,714 | -1,714 | 0.00% | 574,783 |
| 2022-10-13 | 2022-10-11 | 18.591 | 32,428 | +3,427 | 0.00% | 602,884 |
| 2022-09-07 | 2022-09-05 | 21.493 | 29,001 | +4,650 | 0.00% | 623,306 |
| 2022-09-05 | 2022-09-01 | 22.678 | 24,351 | -11,258 | 0.00% | 552,220 |
| 2022-09-02 | 2022-08-31 | 24.067 | 35,609 | +7,097 | 0.00% | 856,993 |
| 2022-09-01 | 2022-08-30 | 24.435 | 28,512 | +8,321 | 0.00% | 696,677 |
| 2022-08-15 | 2022-08-11 | 24.108 | 20,191 | -6,852 | 0.00% | 486,757 |
| 2022-08-11 | 2022-08-09 | 23.822 | 27,043 | +979 | 0.00% | 644,207 |
| 2022-08-10 | 2022-08-08 | 23.862 | 26,064 | +2,447 | 0.00% | 621,951 |
| 2022-07-29 | 2022-07-27 | 23.658 | 23,617 | +2,203 | 0.00% | 558,735 |
| 2022-07-21 | 2022-07-19 | 24.639 | 21,414 | +1,223 | 0.00% | 527,615 |
| 2022-07-19 | 2022-07-15 | 23.045 | 20,191 | -2,937 | 0.00% | 465,307 |
| 2022-07-12 | 2022-07-08 | 23.658 | 23,128 | -48,947 | 0.00% | 547,166 |
| 2022-07-11 | 2022-07-07 | 23.331 | 72,075 | -6,852 | 0.00% | 1,681,601 |
| 2022-07-08 | 2022-07-06 | 22.187 | 78,927 | +9,789 | 0.00% | 1,751,168 |
| 2022-07-06 | 2022-07-04 | 22.351 | 69,138 | -48,947 | 0.00% | 1,545,277 |
| 2022-07-05 | 2022-06-30 | 22.391 | 118,085 | -33,235 | 0.01% | 2,644,098 |
| 2022-06-21 | 2022-06-17 | 27.714 | 151,320 | +12,330 | 0.01% | 4,193,725 |
| 2022-04-25 | 2022-04-21 | 28.070 | 138,990 | -225 | 0.01% | 3,901,472 |
| 2022-04-21 | 2022-04-19 | 29.049 | 139,215 | -4,046 | 0.01% | 4,044,034 |
| 2022-04-19 | 2022-04-13 | 28.426 | 143,261 | +4,271 | 0.01% | 4,072,344 |
| 2022-04-08 | 2022-04-06 | 30.205 | 138,990 | +450 | 0.01% | 4,198,256 |
| 2022-04-07 | 2022-04-04 | 32.741 | 138,540 | -225 | 0.01% | 4,535,954 |
| 2022-04-06 | 2022-04-01 | 33.364 | 138,765 | -1,124 | 0.01% | 4,629,742 |
| 2022-04-04 | 2022-03-31 | 30.383 | 139,889 | -4,046 | 0.01% | 4,250,303 |
| 2022-04-01 | 2022-03-30 | 31.140 | 143,935 | +1,123 | 0.01% | 4,482,085 |
| 2022-03-18 | 2022-03-16 | 31.229 | 142,812 | -899 | 0.01% | 4,459,821 |
| 2022-03-10 | 2022-03-08 | 33.364 | 143,711 | -1,348 | 0.01% | 4,794,760 |
| 2022-03-03 | 2022-03-01 | 35.499 | 145,059 | -4,496 | 0.01% | 5,149,478 |
| 2022-03-02 | 2022-02-28 | 34.921 | 149,555 | -675 | 0.01% | 5,222,593 |
| 2022-02-10 | 2022-02-08 | 33.675 | 150,230 | -449 | 0.01% | 5,059,040 |
| 2022-01-28 | 2022-01-26 | 30.695 | 150,679 | +449 | 0.01% | 4,625,061 |
| 2022-01-25 | 2022-01-21 | 31.540 | 150,230 | +899 | 0.01% | 4,738,256 |
| 2022-01-12 | 2022-01-10 | 33.053 | 149,331 | +900 | 0.01% | 4,935,764 |
| 2022-01-11 | 2022-01-07 | 33.186 | 148,431 | +1,348 | 0.01% | 4,925,826 |
| 2022-01-10 | 2022-01-06 | 33.453 | 147,083 | +900 | 0.01% | 4,920,349 |
| 2022-01-07 | 2022-01-05 | 34.254 | 146,183 | +1,124 | 0.01% | 5,007,295 |
| 2022-01-06 | 2022-01-04 | 35.588 | 145,059 | -900 | 0.01% | 5,162,384 |
| 2022-01-03 | 2021-12-29 | 33.497 | 145,959 | +225 | 0.01% | 4,889,241 |
| 2021-12-29 | 2021-12-24 | 32.964 | 145,734 | -225 | 0.01% | 4,803,908 |
| 2021-12-16 | 2021-12-14 | 31.407 | 145,959 | -899 | 0.01% | 4,584,069 |
| 2021-12-14 | 2021-12-10 | 33.809 | 146,858 | +899 | 0.01% | 4,965,086 |
| 2021-12-13 | 2021-12-09 | 33.053 | 145,959 | +450 | 0.01% | 4,824,311 |
| 2021-12-01 | 2021-11-29 | 28.648 | 145,509 | -899 | 0.01% | 4,168,611 |
| 2021-11-29 | 2021-11-25 | 26.914 | 146,408 | -1,799 | 0.01% | 3,940,359 |
| 2021-11-24 | 2021-11-22 | 26.291 | 148,207 | -899 | 0.01% | 3,896,474 |
| 2021-11-12 | 2021-11-10 | 25.490 | 149,106 | -2,023 | 0.01% | 3,800,715 |
| 2021-10-19 | 2021-10-15 | 21.998 | 151,129 | -179,835 | 0.01% | 3,324,526 |
| 2021-09-29 | 2021-09-27 | 26.869 | 330,964 | -2,697 | 0.02% | 8,892,693 |
| 2021-09-14 | 2021-09-10 | 34.654 | 333,661 | +606 | 0.02% | 11,562,680 |
| 2021-09-06 | 2021-09-02 | 30.428 | 333,055 | +1,124 | 0.02% | 10,134,158 |
| 2021-09-02 | 2021-08-31 | 32.697 | 331,931 | -1,124 | 0.02% | 10,853,024 |
| 2021-09-01 | 2021-08-30 | 33.764 | 333,055 | +2,923 | 0.02% | 11,245,359 |
| 2021-08-27 | 2021-08-25 | 32.163 | 330,132 | +1,124 | 0.02% | 10,617,971 |
| 2021-08-19 | 2021-08-17 | 30.428 | 329,008 | +4,496 | 0.02% | 10,011,016 |
| 2021-08-18 | 2021-08-16 | 30.873 | 324,512 | -675 | 0.02% | 10,018,572 |
| 2021-08-17 | 2021-08-13 | 33.230 | 325,187 | +225 | 0.02% | 10,806,110 |
| 2021-08-11 | 2021-08-09 | 29.583 | 324,962 | +225 | 0.02% | 9,613,241 |
| 2021-08-09 | 2021-08-05 | 28.604 | 324,737 | +22,479 | 0.02% | 9,288,773 |
| 2021-08-06 | 2021-08-04 | 29.271 | 302,258 | -23,603 | 0.02% | 8,847,474 |
| 2021-08-05 | 2021-08-03 | 29.449 | 325,861 | -1,416 | 0.02% | 9,596,348 |
| 2021-08-03 | 2021-07-30 | 26.024 | 327,277 | +22,479 | 0.02% | 8,517,006 |
| 2021-08-02 | 2021-07-29 | 26.780 | 304,798 | +62,493 | 0.02% | 8,162,519 |
| 2021-07-30 | 2021-07-28 | 27.091 | 242,305 | +9,441 | 0.02% | 6,564,404 |
| 2021-07-29 | 2021-07-27 | 25.401 | 232,864 | +20,681 | 0.02% | 5,914,991 |
| 2021-07-27 | 2021-07-23 | 27.981 | 212,183 | +116,870 | 0.02% | 5,937,134 |
| 2021-07-22 | 2021-07-20 | 29.805 | 95,313 | +1,349 | 0.01% | 2,840,812 |
| 2021-07-21 | 2021-07-19 | 31.184 | 93,964 | +899 | 0.01% | 2,930,186 |
| 2021-07-19 | 2021-07-15 | 30.383 | 93,065 | -107,901 | 0.01% | 2,827,631 |
| 2021-07-13 | 2021-07-09 | 32.252 | 200,966 | +2,248 | 0.02% | 6,481,510 |
| 2021-07-09 | 2021-07-07 | 38.836 | 198,718 | +225 | 0.02% | 7,717,330 |
| 2021-07-07 | 2021-07-05 | 56.385 | 198,493 | +225 | 0.02% | 11,192,028 |
| 2021-07-06 | 2021-07-02 | 57.975 | 198,268 | +46,446 | 0.02% | 11,494,656 |
| 2021-06-29 | 2021-06-25 | 56.385 | 151,822 | +173 | 0.02% | 8,560,483 |
| 2021-06-28 | 2021-06-24 | 53.436 | 151,649 | +2,593 | 0.02% | 8,103,460 |
| 2021-06-25 | 2021-06-23 | 54.534 | 149,056 | +2,767 | 0.02% | 8,128,682 |
| 2021-06-24 | 2021-06-22 | 56.848 | 146,289 | +173 | 0.02% | 8,316,185 |
| 2021-06-22 | 2021-06-18 | 58.554 | 146,116 | +20,059 | 0.02% | 8,555,625 |
| 2021-06-21 | 2021-06-17 | 57.831 | 126,057 | +3,631 | 0.01% | 7,289,973 |
| 2021-06-18 | 2021-06-16 | 54.477 | 122,426 | +36,659 | 0.01% | 6,669,350 |
| 2021-06-17 | 2021-06-15 | 57.715 | 85,767 | +20,577 | 0.01% | 4,950,052 |
| 2021-06-16 | 2021-06-11 | 55.402 | 65,190 | -43,749 | 0.01% | 3,611,648 |
| 2021-06-15 | 2021-06-10 | 55.518 | 108,939 | +1,730 | 0.01% | 6,048,025 |
| 2021-06-11 | 2021-06-09 | 49.734 | 107,209 | +40,635 | 0.01% | 5,331,982 |
| 2021-06-10 | 2021-06-08 | 49.272 | 66,574 | +6,917 | 0.01% | 3,280,222 |
| 2021-06-09 | 2021-06-07 | 48.231 | 59,657 | +6,917 | 0.01% | 2,877,308 |
| 2021-06-07 | 2021-06-03 | 44.588 | 52,740 | +13,833 | 0.01% | 2,351,546 |
| 2021-06-04 | 2021-06-02 | 45.397 | 38,907 | +1,038 | 0.00% | 1,766,267 |
| 2021-06-01 | 2021-05-28 | 46.901 | 37,869 | +173 | 0.00% | 1,776,085 |
| 2021-05-28 | 2021-05-26 | 43.373 | 37,696 | +346 | 0.00% | 1,634,991 |
| 2021-05-27 | 2021-05-25 | 46.265 | 37,350 | +1,556 | 0.00% | 1,727,983 |
| 2021-05-25 | 2021-05-21 | 49.734 | 35,794 | +2,594 | 0.00% | 1,780,195 |
| 2021-05-24 | 2021-05-20 | 47.421 | 33,200 | -2,248 | 0.00% | 1,574,385 |
| 2021-05-20 | 2021-05-17 | 49.445 | 35,448 | -865 | 0.00% | 1,752,737 |
| 2021-05-18 | 2021-05-14 | 46.669 | 36,313 | +6,398 | 0.00% | 1,694,707 |
| 2021-05-14 | 2021-05-12 | 45.918 | 29,915 | +173 | 0.00% | 1,373,626 |
| 2021-05-13 | 2021-05-11 | 46.727 | 29,742 | +346 | 0.00% | 1,389,762 |
| 2021-05-12 | 2021-05-10 | 51.469 | 29,396 | +864 | 0.00% | 1,512,994 |
| 2021-05-11 | 2021-05-07 | 47.768 | 28,532 | -3,458 | 0.00% | 1,362,923 |
| 2021-05-10 | 2021-05-06 | 49.445 | 31,990 | -10,548 | 0.00% | 1,581,755 |
| 2021-05-07 | 2021-05-05 | 49.734 | 42,538 | +1,211 | 0.00% | 2,115,604 |
| 2021-04-29 | 2021-04-27 | 42.332 | 41,327 | -173 | 0.00% | 1,749,460 |
| 2021-04-27 | 2021-04-23 | 38.747 | 41,500 | -3,286 | 0.00% | 1,607,985 |
| 2021-04-26 | 2021-04-22 | 38.284 | 44,786 | -15,735 | 0.01% | 1,714,586 |
| 2021-04-23 | 2021-04-21 | 35.103 | 60,521 | +3,285 | 0.01% | 2,124,485 |
| 2021-04-16 | 2021-04-14 | 32.848 | 57,236 | -1,729 | 0.01% | 1,880,081 |
| 2021-04-15 | 2021-04-13 | 32.964 | 58,965 | -124,674 | 0.01% | 1,943,695 |
| 2021-04-14 | 2021-04-12 | 34.698 | 183,639 | +346 | 0.02% | 6,371,991 |
| 2021-04-13 | 2021-04-09 | 36.318 | 183,293 | -1,038 | 0.02% | 6,656,784 |
| 2021-04-12 | 2021-04-08 | 35.797 | 184,331 | +12,104 | 0.02% | 6,598,542 |
| 2021-04-09 | 2021-04-07 | 39.498 | 172,227 | -23,171 | 0.02% | 6,802,693 |
| 2021-04-08 | 2021-04-01 | 30.592 | 195,398 | -81,790 | 0.02% | 5,977,709 |
| 2021-04-07 | 2021-03-31 | 28.915 | 277,188 | +2,248 | 0.03% | 8,014,997 |
| 2021-03-26 | 2021-03-24 | 24.549 | 274,940 | +10,375 | 0.03% | 6,749,546 |
| 2021-03-25 | 2021-03-23 | 26.949 | 264,565 | -10,375 | 0.03% | 7,129,799 |
| 2021-03-23 | 2021-03-19 | 28.973 | 274,940 | -5,361 | 0.03% | 7,965,896 |
| 2021-03-11 | 2021-03-09 | 20.848 | 280,301 | -17,291 | 0.03% | 5,843,713 |
| 2021-03-09 | 2021-03-05 | 23.884 | 297,592 | +27,666 | 0.03% | 7,107,719 |
| 2021-03-08 | 2021-03-04 | 24.115 | 269,926 | -28,358 | 0.03% | 6,509,382 |
| 2021-03-05 | 2021-03-03 | 25.272 | 298,284 | -346 | 0.03% | 7,538,247 |
| 2021-03-04 | 2021-03-02 | 23.942 | 298,630 | +346 | 0.03% | 7,149,781 |
| 2021-03-01 | 2021-02-25 | 27.354 | 298,284 | +5,706 | 0.03% | 8,159,247 |
| 2021-02-23 | 2021-02-19 | 26.082 | 292,578 | +3,459 | 0.03% | 7,630,925 |
| 2021-02-10 | 2021-02-08 | 21.658 | 289,119 | +518 | 0.03% | 6,261,630 |
| 2021-02-02 | 2021-01-29 | 22.699 | 288,601 | +346 | 0.03% | 6,550,832 |
| 2021-02-01 | 2021-01-28 | 24.000 | 288,255 | +2,075 | 0.03% | 6,918,053 |
| 2021-01-28 | 2021-01-26 | 26.660 | 286,180 | +2,248 | 0.03% | 7,629,554 |
| 2021-01-26 | 2021-01-22 | 30.072 | 283,932 | +692 | 0.03% | 8,538,403 |
| 2021-01-21 | 2021-01-19 | 28.626 | 283,240 | +346 | 0.03% | 8,108,093 |
| 2021-01-19 | 2021-01-15 | 29.320 | 282,894 | -1,730 | 0.03% | 8,294,508 |
| 2021-01-18 | 2021-01-14 | 29.552 | 284,624 | +3,805 | 0.03% | 8,411,073 |
| 2021-01-13 | 2021-01-11 | 29.956 | 280,819 | +4,668 | 0.03% | 8,412,309 |
| 2021-01-11 | 2021-01-07 | 30.245 | 276,151 | +13,834 | 0.03% | 8,352,323 |
| 2021-01-08 | 2021-01-06 | 30.650 | 262,317 | +864 | 0.03% | 8,040,097 |
| 2021-01-06 | 2021-01-04 | 29.320 | 261,453 | +6,053 | 0.03% | 7,665,854 |
| 2021-01-05 | 2020-12-31 | 26.891 | 255,400 | +1,729 | 0.03% | 6,868,040 |
| 2021-01-04 | 2020-12-29 | 26.429 | 253,671 | -519 | 0.03% | 6,704,185 |
| 2020-12-30 | 2020-12-28 | 26.458 | 254,190 | +1,729 | 0.03% | 6,725,251 |
| 2020-12-29 | 2020-12-24 | 23.855 | 252,461 | +1,384 | 0.03% | 6,022,506 |
| 2020-12-09 | 2020-12-07 | 20.501 | 251,077 | +3,112 | 0.03% | 5,147,331 |
| 2020-12-04 | 2020-12-02 | 20.993 | 247,965 | +346 | 0.03% | 5,205,422 |
| 2020-12-02 | 2020-11-30 | 20.964 | 247,619 | -692 | 0.03% | 5,190,999 |
| 2020-12-01 | 2020-11-27 | 21.484 | 248,311 | +6,917 | 0.03% | 5,334,746 |
| 2020-11-26 | 2020-11-24 | 23.046 | 241,394 | +4,150 | 0.03% | 5,563,060 |
| 2020-11-25 | 2020-11-23 | 23.017 | 237,244 | +692 | 0.03% | 5,460,561 |
| 2020-11-16 | 2020-11-12 | 17.234 | 236,552 | +10,375 | 0.03% | 4,076,635 |
| 2020-11-13 | 2020-11-11 | 16.308 | 226,177 | +208,885 | 0.03% | 3,688,557 |
| 2020-11-12 | 2020-11-10 | 18.448 | 17,292 | -100,984 | 0.00% | 319,003 |
| 2020-11-10 | 2020-11-06 | 16.915 | 118,276 | +45,650 | 0.01% | 2,000,698 |
| 2020-11-06 | 2020-11-04 | 15.412 | 72,626 | +17,292 | 0.01% | 1,119,305 |
| 2020-11-05 | 2020-11-03 | 15.412 | 55,334 | -2,248 | 0.01% | 852,802 |
| 2020-10-29 | 2020-10-27 | 13.590 | 57,582 | +55,334 | 0.01% | 782,553 |
| 2020-10-15 | 2020-10-12 | 12.029 | 2,248 | -23,863 | 0.00% | 27,041 |
| 2020-09-25 | 2020-09-23 | 10.670 | 26,111 | -1,037 | 0.00% | 278,599 |
| 2020-09-23 | 2020-09-21 | 10.525 | 27,148 | -4,150 | 0.00% | 285,738 |
| 2020-09-22 | 2020-09-18 | 10.959 | 31,298 | +1,037 | 0.00% | 342,993 |
| 2020-09-16 | 2020-09-14 | 10.381 | 30,261 | +10,202 | 0.00% | 314,128 |
| 2020-09-15 | 2020-09-11 | 11.537 | 20,059 | +16,082 | 0.00% | 231,425 |
| 2020-09-14 | 2020-09-10 | 12.752 | 3,977 | -865 | 0.00% | 50,713 |
| 2020-09-11 | 2020-09-09 | 12.810 | 4,842 | -31,644 | 0.00% | 62,024 |
| 2020-09-07 | 2020-09-03 | 11.595 | 36,486 | +11,413 | 0.00% | 423,058 |
| 2020-09-03 | 2020-09-01 | 11.364 | 25,073 | +21,788 | 0.00% | 284,923 |
| 2020-08-26 | 2020-08-24 | 10.872 | 3,285 | -14,180 | 0.00% | 35,715 |
| 2020-08-21 | 2020-08-19 | 11.566 | 17,465 | -691 | 0.00% | 202,003 |
| 2020-08-18 | 2020-08-14 | 11.161 | 18,156 | -45,305 | 0.00% | 202,645 |
| 2020-08-07 | 2020-08-05 | 9.224 | 63,461 | -1,038 | 0.01% | 585,365 |
| 2020-08-05 | 2020-08-03 | 9.340 | 64,499 | +1,038 | 0.01% | 602,399 |
| 2020-07-31 | 2020-07-29 | 8.096 | 63,461 | -9,683 | 0.01% | 513,800 |
| 2020-07-17 | 2020-07-15 | 8.038 | 73,144 | -8,301 | 0.01% | 587,966 |
| 2020-07-09 | 2020-07-07 | 7.807 | 81,445 | -172 | 0.01% | 635,854 |
| 2020-07-08 | 2020-07-06 | 8.212 | 81,617 | -3,632 | 0.01% | 670,236 |
| 2020-07-07 | 2020-07-03 | 7.345 | 85,249 | +35,794 | 0.01% | 626,112 |
| 2020-05-08 | 2020-05-06 | 6.072 | 49,455 | -18,848 | 0.01% | 300,302 |
| 2020-04-21 | 2020-04-17 | 6.130 | 68,303 | +18,848 | 0.01% | 418,702 |
| 2020-03-31 | 2020-03-27 | 6.014 | 49,455 | -9,856 | 0.01% | 297,442 |
| 2020-03-23 | 2020-03-19 | 6.072 | 59,311 | +9,856 | 0.01% | 360,150 |
| 2020-03-16 | 2020-03-12 | 7.113 | 49,455 | -173 | 0.01% | 351,783 |
| 2020-03-13 | 2020-03-11 | 7.431 | 49,628 | +346 | 0.01% | 368,798 |
| 2020-02-26 | 2020-02-24 | 7.923 | 49,282 | -31,125 | 0.01% | 390,452 |
| 2020-02-25 | 2020-02-21 | 8.183 | 80,407 | -12,104 | 0.01% | 657,975 |
| 2020-02-19 | 2020-02-17 | 8.270 | 92,511 | +12,104 | 0.01% | 765,047 |
| 2020-02-10 | 2020-02-06 | 8.299 | 80,407 | -9,511 | 0.01% | 667,275 |
| 2020-02-03 | 2020-01-30 | 8.067 | 89,918 | -7,262 | 0.01% | 725,404 |
| 2020-01-30 | 2020-01-24 | 8.877 | 97,180 | -2,421 | 0.01% | 862,669 |
| 2020-01-29 | 2020-01-22 | 8.819 | 99,601 | +2,421 | 0.01% | 878,400 |
| 2020-01-20 | 2020-01-16 | 9.340 | 97,180 | -9,511 | 0.01% | 907,629 |
| 2020-01-06 | 2020-01-02 | 9.976 | 106,691 | +19,021 | 0.01% | 1,064,329 |
| 2019-12-13 | 2019-12-11 | 8.414 | 87,670 | -69,167 | 0.01% | 737,688 |
| 2019-12-12 | 2019-12-10 | 8.241 | 156,837 | +34,584 | 0.02% | 1,292,476 |
| 2019-12-11 | 2019-12-09 | 8.270 | 122,253 | -34,584 | 0.01% | 1,011,008 |
| 2019-12-10 | 2019-12-06 | 8.270 | 156,837 | +76,430 | 0.02% | 1,297,011 |
| 2019-08-21 | 2019-08-19 | 8.067 | 80,407 | -2,075 | 0.01% | 648,675 |
| 2019-07-10 | 2019-07-08 | 8.877 | 82,482 | -69,167 | 0.01% | 732,195 |
| 2019-07-09 | 2019-07-05 | 9.051 | 151,649 | +69,167 | 0.02% | 1,372,502 |
| 2019-07-08 | 2019-07-04 | 9.108 | 82,482 | +2,075 | 0.01% | 751,275 |
| 2019-06-03 | 2019-05-30 | 8.357 | 80,407 | -2,940 | 0.01% | 671,925 |
| 2019-05-23 | 2019-05-21 | 8.530 | 83,347 | +2,940 | 0.01% | 710,953 |
| 2019-03-07 | 2019-03-05 | 9.889 | 80,407 | -2,594 | 0.01% | 795,150 |
| 2019-02-27 | 2019-02-25 | 10.091 | 83,001 | +2,594 | 0.01% | 837,602 |
| 2018-12-05 | 2018-12-03 | 9.484 | 80,407 | -3,458 | 0.01% | 762,600 |
| 2018-11-27 | 2018-11-23 | 8.761 | 83,865 | +6,916 | 0.01% | 734,772 |
| 2018-11-12 | 2018-11-08 | 8.761 | 76,949 | -4,496 | 0.01% | 674,178 |
| 2018-11-06 | 2018-11-02 | 8.761 | 81,445 | +4,496 | 0.01% | 713,569 |
| 2018-07-31 | 2018-07-27 | 9.802 | 76,949 | -34,583 | 0.01% | 754,278 |
| 2018-07-30 | 2018-07-26 | 9.687 | 111,532 | +34,583 | 0.01% | 1,080,372 |
| 2018-06-22 | 2018-06-20 | 11.017 | 76,949 | -518 | 0.01% | 847,729 |
| 2018-06-14 | 2018-06-12 | 12.202 | 77,467 | -140,756 | 0.01% | 945,275 |
| 2018-06-12 | 2018-06-08 | 12.231 | 218,223 | -176,722 | 0.02% | 2,669,131 |
| 2018-06-11 | 2018-06-07 | 12.549 | 394,945 | +21,960 | 0.04% | 4,956,274 |
| 2018-06-08 | 2018-06-06 | 12.636 | 372,985 | +10,721 | 0.04% | 4,713,047 |
| 2018-05-29 | 2018-05-25 | 13.041 | 362,264 | -865 | 0.04% | 4,724,226 |
| 2018-05-24 | 2018-05-21 | 13.677 | 363,129 | +27,667 | 0.04% | 4,966,507 |
| 2018-05-23 | 2018-05-18 | 13.012 | 335,462 | +12,623 | 0.04% | 4,365,006 |
| 2018-05-17 | 2018-05-15 | 12.144 | 322,839 | -46,169 | 0.04% | 3,920,706 |
| 2018-05-16 | 2018-05-14 | 11.682 | 369,008 | +15,217 | 0.04% | 4,310,683 |
| 2018-05-15 | 2018-05-11 | 11.306 | 353,791 | +56,026 | 0.04% | 3,999,931 |
| 2018-05-14 | 2018-05-10 | 11.450 | 297,765 | +20,750 | 0.03% | 3,409,556 |
| 2018-05-11 | 2018-05-09 | 11.508 | 277,015 | +42,192 | 0.03% | 3,187,978 |
| 2018-05-10 | 2018-05-08 | 11.537 | 234,823 | +52,394 | 0.03% | 2,709,209 |
| 2018-05-09 | 2018-05-07 | 11.248 | 182,429 | +19,021 | 0.02% | 2,051,977 |
| 2018-05-08 | 2018-05-04 | 11.248 | 163,408 | +17,292 | 0.02% | 1,838,027 |
| 2018-04-27 | 2018-04-25 | 11.393 | 146,116 | -3,458 | 0.02% | 1,664,650 |
| 2018-04-26 | 2018-04-24 | 11.508 | 149,574 | +43,921 | 0.02% | 1,721,346 |
| 2018-04-19 | 2018-04-17 | 10.930 | 105,653 | +96,834 | 0.01% | 1,154,789 |
| 2018-03-15 | 2018-03-13 | 12.434 | 8,819 | -41,846 | 0.00% | 109,652 |
| 2018-03-14 | 2018-03-12 | 12.520 | 50,665 | -3,458 | 0.01% | 634,344 |
| 2018-03-13 | 2018-03-09 | 12.260 | 54,123 | +6,916 | 0.01% | 663,555 |
| 2018-03-07 | 2018-03-05 | 11.306 | 47,207 | +38,388 | 0.01% | 533,718 |
| 2018-03-02 | 2018-02-28 | 11.884 | 8,819 | -39,598 | 0.00% | 104,807 |
| 2018-02-28 | 2018-02-26 | 12.116 | 48,417 | +346 | 0.01% | 586,598 |
| 2018-02-26 | 2018-02-22 | 12.116 | 48,071 | +346 | 0.01% | 582,406 |
| 2018-02-20 | 2018-02-13 | 11.595 | 47,725 | +345 | 0.01% | 553,375 |
| 2018-02-14 | 2018-02-12 | 11.364 | 47,380 | +346 | 0.01% | 538,414 |
| 2018-02-13 | 2018-02-09 | 11.393 | 47,034 | +3,459 | 0.01% | 535,842 |
| 2018-02-09 | 2018-02-07 | 11.855 | 43,575 | +39,598 | 0.00% | 516,595 |
| 2018-02-08 | 2018-02-06 | 11.942 | 3,977 | -3,286 | 0.00% | 47,494 |
| 2018-01-30 | 2018-01-26 | 13.330 | 7,263 | -25,937 | 0.00% | 96,816 |
| 2018-01-29 | 2018-01-25 | 12.810 | 33,200 | -37,351 | 0.00% | 425,276 |
| 2018-01-26 | 2018-01-24 | 12.723 | 70,551 | +25,938 | 0.01% | 897,604 |
| 2018-01-24 | 2018-01-22 | 12.260 | 44,613 | -346 | 0.00% | 546,961 |
| 2018-01-19 | 2018-01-17 | 11.653 | 44,959 | +3,286 | 0.01% | 523,903 |
| 2018-01-12 | 2018-01-10 | 12.173 | 41,673 | -1,730 | 0.00% | 507,301 |
| 2018-01-11 | 2018-01-09 | 12.144 | 43,403 | +37,697 | 0.00% | 527,106 |
| 2018-01-10 | 2018-01-08 | 12.896 | 5,706 | +1,210 | 0.00% | 73,586 |
| 2018-01-08 | 2018-01-04 | 12.289 | 4,496 | -36,486 | 0.00% | 55,252 |
| 2018-01-05 | 2018-01-03 | 12.202 | 40,982 | -518 | 0.00% | 500,074 |
| 2018-01-04 | 2018-01-02 | 11.971 | 41,500 | -3,805 | 0.00% | 496,795 |
| 2017-12-20 | 2017-12-18 | 11.219 | 45,305 | +519 | 0.01% | 508,284 |
| 2017-12-19 | 2017-12-15 | 11.248 | 44,786 | -3,804 | 0.01% | 503,757 |
| 2017-12-14 | 2017-12-12 | 11.132 | 48,590 | +3,285 | 0.01% | 540,924 |
| 2017-12-12 | 2017-12-08 | 10.901 | 45,305 | +519 | 0.01% | 493,874 |
| 2017-12-08 | 2017-12-06 | 11.017 | 44,786 | -519 | 0.01% | 493,397 |
| 2017-12-06 | 2017-12-04 | 11.537 | 45,305 | +519 | 0.01% | 522,695 |
| 2017-10-26 | 2017-10-24 | 11.913 | 44,786 | +1,729 | 0.01% | 533,542 |
| 2017-10-03 | 2017-09-28 | 12.087 | 43,057 | +18,676 | 0.00% | 520,414 |
| 2017-09-29 | 2017-09-27 | 12.549 | 24,381 | +18,156 | 0.00% | 305,964 |
| 2017-09-22 | 2017-09-20 | 14.169 | 6,225 | -1,556 | 0.00% | 88,199 |
| 2017-09-21 | 2017-09-19 | 14.197 | 7,781 | -34,584 | 0.00% | 110,470 |
| 2017-09-20 | 2017-09-18 | 14.169 | 42,365 | +34,584 | 0.00% | 600,250 |
| 2017-09-18 | 2017-09-14 | 14.544 | 7,781 | -1,038 | 0.00% | 113,170 |
| 2017-09-15 | 2017-09-13 | 14.602 | 8,819 | -1,902 | 0.00% | 128,777 |
| 2017-09-14 | 2017-09-12 | 14.891 | 10,721 | +692 | 0.00% | 159,651 |
| 2017-09-13 | 2017-09-11 | 14.371 | 10,029 | +1,037 | 0.00% | 144,126 |
| 2017-09-12 | 2017-09-08 | 14.371 | 8,992 | -17,292 | 0.00% | 129,224 |
| 2017-09-11 | 2017-09-07 | 14.111 | 26,284 | +1,903 | 0.00% | 370,886 |
| 2017-09-07 | 2017-09-05 | 14.313 | 24,381 | +17,291 | 0.00% | 348,968 |
| 2017-09-06 | 2017-09-04 | 14.544 | 7,090 | -1,556 | 0.00% | 103,120 |
| 2017-09-05 | 2017-09-01 | 14.949 | 8,646 | -64,498 | 0.00% | 129,251 |
| 2017-09-04 | 2017-08-31 | 14.342 | 73,144 | +13,141 | 0.01% | 1,049,033 |
| 2017-08-29 | 2017-08-25 | 14.429 | 60,003 | +2,248 | 0.01% | 865,770 |
| 2017-08-28 | 2017-08-24 | 14.226 | 57,755 | +51,876 | 0.01% | 821,644 |
| 2017-08-22 | 2017-08-18 | 14.776 | 5,879 | -48,417 | 0.00% | 86,867 |
| 2017-08-15 | 2017-08-11 | 14.111 | 54,296 | +48,417 | 0.01% | 766,155 |
| 2017-08-08 | 2017-08-04 | 14.747 | 5,879 | -27,667 | 0.00% | 86,697 |
| 2017-08-07 | 2017-08-03 | 13.822 | 33,546 | -1,384 | 0.00% | 463,658 |
| 2017-08-04 | 2017-08-02 | 13.995 | 34,930 | +3,459 | 0.00% | 488,847 |
| 2017-08-03 | 2017-08-01 | 13.648 | 31,471 | +24,208 | 0.00% | 429,518 |
| 2017-08-02 | 2017-07-31 | 14.024 | 7,263 | -68,475 | 0.00% | 101,856 |
| 2017-08-01 | 2017-07-28 | 13.330 | 75,738 | +1,383 | 0.01% | 1,009,587 |
| 2017-07-28 | 2017-07-26 | 13.475 | 74,355 | +44,613 | 0.01% | 1,001,902 |
| 2017-07-27 | 2017-07-25 | 13.648 | 29,742 | +24,209 | 0.00% | 405,921 |
| 2017-07-26 | 2017-07-24 | 14.024 | 5,533 | -24,209 | 0.00% | 77,595 |
| 2017-07-12 | 2017-07-10 | 12.405 | 29,742 | -346 | 0.00% | 368,941 |
| 2017-05-16 | 2017-05-12 | 9.513 | 30,088 | -3,458 | 0.00% | 286,232 |
| 2017-05-05 | 2017-05-02 | 9.889 | 33,546 | -1,384 | 0.00% | 331,738 |
| 2017-04-18 | 2017-04-12 | 10.294 | 34,930 | +1,384 | 0.00% | 359,565 |
| 2017-04-13 | 2017-04-11 | 10.294 | 33,546 | -1,384 | 0.00% | 345,318 |
| 2017-04-12 | 2017-04-10 | 10.352 | 34,930 | +1,384 | 0.00% | 361,585 |
| 2017-04-07 | 2017-04-05 | 10.294 | 33,546 | -1,384 | 0.00% | 345,318 |
| 2017-04-06 | 2017-04-03 | 10.352 | 34,930 | -1,210 | 0.00% | 361,585 |
| 2017-04-03 | 2017-03-30 | 10.525 | 36,140 | -173 | 0.00% | 380,381 |
| 2017-03-31 | 2017-03-29 | 10.496 | 36,313 | +1,383 | 0.00% | 381,152 |
| 2017-03-15 | 2017-03-13 | 10.236 | 34,930 | -1,729 | 0.00% | 357,545 |
| 2017-03-10 | 2017-03-08 | 10.843 | 36,659 | -346 | 0.00% | 397,503 |
| 2017-03-08 | 2017-03-06 | 10.294 | 37,005 | -17,291 | 0.00% | 380,925 |
| 2017-03-02 | 2017-02-28 | 10.699 | 54,296 | +1,729 | 0.01% | 580,896 |
| 2017-02-28 | 2017-02-24 | 10.843 | 52,567 | -1,384 | 0.01% | 569,998 |
| 2017-02-22 | 2017-02-20 | 10.728 | 53,951 | +3,459 | 0.01% | 578,765 |
| 2017-02-21 | 2017-02-17 | 10.438 | 50,492 | +18,675 | 0.01% | 527,058 |
| 2017-02-14 | 2017-02-10 | 9.860 | 31,817 | +346 | 0.00% | 313,720 |
| 2017-02-13 | 2017-02-09 | 9.571 | 31,471 | +346 | 0.00% | 301,209 |
| 2017-01-20 | 2017-01-18 | 8.501 | 31,125 | -5,188 | 0.00% | 264,597 |
| 2017-01-16 | 2017-01-12 | 8.010 | 36,313 | +5,188 | 0.00% | 290,851 |
| 2016-11-25 | 2016-11-23 | 8.617 | 31,125 | -4,842 | 0.00% | 268,197 |
| 2016-11-24 | 2016-11-22 | 8.732 | 35,967 | -3,458 | 0.00% | 314,080 |
| 2016-11-18 | 2016-11-16 | 8.472 | 39,425 | +6,398 | 0.00% | 334,017 |
| 2016-11-04 | 2016-11-02 | 7.576 | 33,027 | -19,886 | 0.00% | 250,207 |
| 2016-11-03 | 2016-11-01 | 7.749 | 52,913 | +19,886 | 0.01% | 410,040 |
| 2016-11-02 | 2016-10-31 | 7.749 | 33,027 | +1,556 | 0.00% | 255,937 |
| 2016-09-23 | 2016-09-21 | 8.212 | 31,471 | -173 | 0.00% | 258,439 |
| 2016-09-21 | 2016-09-19 | 8.270 | 31,644 | +346 | 0.00% | 261,690 |
| 2016-09-13 | 2016-09-09 | 8.761 | 31,298 | +346 | 0.00% | 274,213 |
| 2016-09-12 | 2016-09-08 | 8.385 | 30,952 | +345 | 0.00% | 259,547 |
| 2016-09-08 | 2016-09-06 | 8.299 | 30,607 | +519 | 0.00% | 253,999 |
| 2016-08-29 | 2016-08-25 | 7.749 | 30,088 | +346 | 0.00% | 233,162 |
| 2016-06-01 | 2016-05-30 | 7.807 | 29,742 | -11,067 | 0.00% | 232,200 |
| 2016-05-30 | 2016-05-26 | 7.576 | 40,809 | -98,217 | 0.00% | 309,162 |
| 2016-05-27 | 2016-05-25 | 7.460 | 139,026 | +98,217 | 0.02% | 1,037,157 |
| 2016-04-20 | 2016-04-18 | 9.166 | 40,809 | -346 | 0.00% | 374,063 |
| 2016-04-18 | 2016-04-14 | 9.542 | 41,155 | -1,037 | 0.00% | 392,704 |
| 2016-04-15 | 2016-04-13 | 9.802 | 42,192 | +692 | 0.00% | 413,579 |
| 2016-03-23 | 2016-03-21 | 8.993 | 41,500 | -51,876 | 0.00% | 373,196 |
| 2016-03-09 | 2016-03-07 | 9.079 | 93,376 | +28,705 | 0.01% | 847,801 |
| 2016-03-08 | 2016-03-04 | 9.022 | 64,671 | +10,375 | 0.01% | 583,436 |
| 2016-03-04 | 2016-03-02 | 8.646 | 54,296 | +3,458 | 0.01% | 469,427 |
| 2016-02-25 | 2016-02-23 | 8.067 | 50,838 | +346 | 0.01% | 410,130 |
| 2016-02-22 | 2016-02-18 | 7.981 | 50,492 | +6,917 | 0.01% | 402,959 |
| 2016-02-19 | 2016-02-17 | 7.923 | 43,575 | -6,571 | 0.00% | 345,237 |
| 2016-02-18 | 2016-02-16 | 8.241 | 50,146 | +6,571 | 0.01% | 413,247 |
| 2016-01-06 | 2016-01-04 | 9.802 | 43,575 | -1,730 | 0.00% | 427,136 |
| 2016-01-04 | 2015-12-29 | 9.918 | 45,305 | +1,730 | 0.01% | 449,334 |
| 2015-12-30 | 2015-12-28 | 9.600 | 43,575 | +6,916 | 0.00% | 418,316 |
| 2015-12-17 | 2015-12-15 | 10.496 | 36,659 | -34,583 | 0.00% | 384,783 |
| 2015-12-16 | 2015-12-14 | 10.294 | 71,242 | +34,583 | 0.01% | 733,356 |
| 2015-08-11 | 2015-08-07 | 14.284 | 36,659 | -60,694 | 0.00% | 523,644 |
| 2015-08-10 | 2015-08-06 | 12.578 | 97,353 | +67,611 | 0.01% | 1,224,525 |
| 2015-07-23 | 2015-07-21 | 12.202 | 29,742 | -10,375 | 0.00% | 362,921 |
| 2015-07-22 | 2015-07-20 | 12.318 | 40,117 | +10,375 | 0.00% | 494,159 |
| 2015-07-14 | 2015-07-10 | 12.434 | 29,742 | +18,848 | 0.00% | 369,801 |
| 2015-07-09 | 2015-07-07 | 11.017 | 10,894 | +2,594 | 0.00% | 120,017 |
| 2015-07-08 | 2015-07-06 | 12.289 | 8,300 | +1,729 | 0.00% | 101,999 |
| 2015-07-06 | 2015-07-02 | 14.082 | 6,571 | -4,323 | 0.00% | 92,531 |
| 2015-07-02 | 2015-06-29 | 13.937 | 10,894 | +1,038 | 0.00% | 151,832 |
| 2015-06-23 | 2015-06-19 | 14.747 | 9,856 | -6,398 | 0.00% | 145,345 |
| 2015-06-22 | 2015-06-18 | 15.470 | 16,254 | +6,398 | 0.00% | 251,445 |
| 2015-06-16 | 2015-06-12 | 15.412 | 9,856 | -2,594 | 0.00% | 151,900 |
| 2015-06-12 | 2015-06-10 | 14.747 | 12,450 | -51,876 | 0.00% | 183,598 |
| 2015-06-08 | 2015-06-04 | 16.106 | 64,326 | +2,594 | 0.01% | 1,036,026 |
| 2015-06-04 | 2015-06-02 | 17.031 | 61,732 | +173 | 0.01% | 1,051,368 |
| 2015-06-02 | 2015-05-29 | 16.829 | 61,559 | +173 | 0.01% | 1,035,961 |
| 2015-05-28 | 2015-05-26 | 18.275 | 61,386 | +3,113 | 0.01% | 1,121,800 |
| 2015-05-27 | 2015-05-22 | 17.985 | 58,273 | -3,632 | 0.01% | 1,048,061 |
| 2015-05-26 | 2015-05-21 | 18.911 | 61,905 | +5,015 | 0.01% | 1,170,664 |
| 2015-05-20 | 2015-05-18 | 17.031 | 56,890 | +1,383 | 0.01% | 968,903 |
| 2015-05-18 | 2015-05-14 | 17.407 | 55,507 | +2,075 | 0.01% | 966,214 |
| 2015-05-13 | 2015-05-11 | 18.130 | 53,432 | +346 | 0.01% | 968,719 |
| 2015-05-12 | 2015-05-08 | 18.159 | 53,086 | -21,961 | 0.01% | 963,981 |
| 2015-05-08 | 2015-05-06 | 17.234 | 75,047 | +21,961 | 0.01% | 1,293,328 |
| 2015-05-07 | 2015-05-05 | 18.650 | 53,086 | +51,876 | 0.01% | 990,076 |
| 2015-05-05 | 2015-04-30 | 20.703 | 1,210 | +1,210 | 0.00% | 25,051 |
| 2015-05-04 | 2015-04-29 | 21.340 | 0 | -1,038 | ||
| 2015-04-30 | 2015-04-28 | 22.381 | 1,038 | +1,038 | 0.00% | 23,231 |
| 2015-04-29 | 2015-04-27 | 22.207 | 0 | -6,917 | ||
| 2015-04-28 | 2015-04-24 | 19.634 | 6,917 | -39,252 | 0.00% | 135,805 |
| 2015-04-27 | 2015-04-23 | 18.217 | 46,169 | -1,902 | 0.01% | 841,046 |
| 2015-04-24 | 2015-04-22 | 18.564 | 48,071 | +1,902 | 0.01% | 892,374 |
| 2015-04-23 | 2015-04-21 | 17.812 | 46,169 | -692 | 0.01% | 822,357 |
| 2015-04-22 | 2015-04-20 | 18.361 | 46,861 | +33,028 | 0.01% | 860,427 |
| 2015-04-14 | 2015-04-10 | 17.899 | 13,833 | -1,730 | 0.00% | 247,592 |
| 2015-04-13 | 2015-04-09 | 16.106 | 15,563 | +865 | 0.00% | 250,656 |
| 2015-04-08 | 2015-04-01 | 12.173 | 14,698 | -24,382 | 0.00% | 178,924 |
| 2015-04-02 | 2015-03-31 | 11.797 | 39,080 | +24,382 | 0.00% | 461,045 |
| 2015-02-27 | 2015-02-25 | 11.132 | 14,698 | -3,286 | 0.00% | 163,624 |
| 2015-01-20 | 2015-01-16 | 11.971 | 17,984 | -2,593 | 0.00% | 215,286 |
| 2015-01-19 | 2015-01-15 | 12.116 | 20,577 | -7,090 | 0.00% | 249,302 |
| 2015-01-16 | 2015-01-14 | 12.260 | 27,667 | -692 | 0.00% | 339,201 |
| 2015-01-15 | 2015-01-13 | 12.029 | 28,359 | -864 | 0.00% | 341,125 |
| 2015-01-14 | 2015-01-12 | 11.769 | 29,223 | -519 | 0.00% | 343,913 |
| 2015-01-13 | 2015-01-09 | 12.029 | 29,742 | -2,594 | 0.00% | 357,761 |
| 2015-01-08 | 2015-01-06 | 11.855 | 32,336 | +2,594 | 0.00% | 383,353 |
| 2015-01-07 | 2015-01-05 | 11.740 | 29,742 | -692 | 0.00% | 349,161 |
| 2014-12-30 | 2014-12-24 | 10.930 | 30,434 | +1,038 | 0.00% | 332,644 |
| 2014-12-29 | 2014-12-22 | 11.219 | 29,396 | -3,458 | 0.00% | 329,799 |
| 2014-12-19 | 2014-12-17 | 11.104 | 32,854 | -12,105 | 0.00% | 364,795 |
| 2014-12-17 | 2014-12-15 | 11.248 | 44,959 | -1,037 | 0.01% | 505,703 |
| 2014-12-15 | 2014-12-11 | 10.728 | 45,996 | -692 | 0.01% | 493,427 |
| 2014-12-10 | 2014-12-08 | 11.017 | 46,688 | +692 | 0.01% | 514,351 |
| 2014-12-02 | 2014-11-28 | 11.017 | 45,996 | +17,292 | 0.01% | 506,727 |
| 2014-11-27 | 2014-11-25 | 10.525 | 28,704 | +6,916 | 0.00% | 302,115 |
| 2014-11-26 | 2014-11-24 | 10.699 | 21,788 | +3,804 | 0.00% | 233,103 |
| 2014-11-25 | 2014-11-21 | 10.467 | 17,984 | +4,842 | 0.00% | 188,245 |
| 2014-11-20 | 2014-11-18 | 10.525 | 13,142 | +2,421 | 0.00% | 138,322 |
| 2014-11-18 | 2014-11-14 | 11.364 | 10,721 | +1,729 | 0.00% | 121,831 |
| 2014-11-14 | 2014-11-12 | 11.595 | 8,992 | +4,842 | 0.00% | 104,263 |
| 2014-11-06 | 2014-11-04 | 10.814 | 4,150 | +161 | 0.00% | 44,880 |
| 2014-11-05 | 2014-11-03 | 10.467 | 3,989 | +3,124 | 0.00% | 41,754 |
| 2014-09-08 | 2014-09-04 | 10.352 | 865 | -2,766 | 0.00% | 8,954 |
| 2014-09-05 | 2014-09-03 | 10.149 | 3,631 | -2,248 | 0.00% | 36,852 |
| 2014-09-04 | 2014-09-02 | 9.918 | 5,879 | +2,248 | 0.00% | 58,308 |
| 2014-09-03 | 2014-09-01 | 9.629 | 3,631 | -1,038 | 0.00% | 34,962 |
| 2014-09-02 | 2014-08-29 | 9.658 | 4,669 | +2,767 | 0.00% | 45,092 |
| 2014-09-01 | 2014-08-28 | 9.629 | 1,902 | -1,211 | 0.00% | 18,314 |
| 2014-08-28 | 2014-08-26 | 9.889 | 3,113 | -10,029 | 0.00% | 30,785 |
| 2014-08-27 | 2014-08-25 | 9.802 | 13,142 | -1,037 | 0.00% | 128,822 |
| 2014-08-26 | 2014-08-22 | 9.976 | 14,179 | +1,037 | 0.00% | 141,447 |
| 2014-08-25 | 2014-08-21 | 9.831 | 13,142 | -1,383 | 0.00% | 129,202 |
| 2014-08-22 | 2014-08-20 | 9.976 | 14,525 | +4,496 | 0.00% | 144,899 |
| 2014-08-21 | 2014-08-19 | 10.410 | 10,029 | -2,248 | 0.00% | 104,397 |
| 2014-08-20 | 2014-08-18 | 10.554 | 12,277 | -2,940 | 0.00% | 129,573 |
| 2014-08-19 | 2014-08-15 | 10.323 | 15,217 | +6,571 | 0.00% | 157,082 |
| 2014-08-18 | 2014-08-14 | 10.236 | 8,646 | -1,729 | 0.00% | 88,501 |
| 2014-08-15 | 2014-08-13 | 10.410 | 10,375 | +346 | 0.00% | 107,999 |
| 2014-08-14 | 2014-08-12 | 9.947 | 10,029 | +1,037 | 0.00% | 99,757 |
| 2014-08-13 | 2014-08-11 | 9.802 | 8,992 | +346 | 0.00% | 88,142 |
| 2014-08-11 | 2014-08-07 | 9.773 | 8,646 | -1,210 | 0.00% | 84,501 |
| 2014-08-08 | 2014-08-06 | 9.687 | 9,856 | +1,210 | 0.00% | 95,472 |
| 2014-08-01 | 2014-07-30 | 9.600 | 8,646 | -519 | 0.00% | 83,001 |
| 2014-07-31 | 2014-07-29 | 9.773 | 9,165 | +519 | 0.00% | 89,573 |
| 2014-07-25 | 2014-07-23 | 9.426 | 8,646 | -2,594 | 0.00% | 81,501 |
| 2014-07-24 | 2014-07-22 | 9.022 | 11,240 | -2,593 | 0.00% | 101,403 |
| 2014-07-21 | 2014-07-17 | 8.935 | 13,833 | +2,766 | 0.00% | 123,596 |
| 2014-07-17 | 2014-07-15 | 8.935 | 11,067 | -2,766 | 0.00% | 98,882 |
| 2014-07-16 | 2014-07-14 | 8.935 | 13,833 | +2,766 | 0.00% | 123,596 |
| 2014-07-14 | 2014-07-10 | 8.906 | 11,067 | +173 | 0.00% | 98,562 |
| 2014-07-11 | 2014-07-09 | 8.848 | 10,894 | +2,248 | 0.00% | 96,391 |
| 2014-07-07 | 2014-07-03 | 9.051 | 8,646 | -2,421 | 0.00% | 78,251 |
| 2014-07-02 | 2014-06-27 | 8.732 | 11,067 | -2,421 | 0.00% | 96,642 |
| 2014-06-30 | 2014-06-26 | 8.646 | 13,488 | +2,421 | 0.00% | 116,613 |
| 2014-06-26 | 2014-06-24 | 8.761 | 11,067 | -2,421 | 0.00% | 96,962 |
| 2014-06-23 | 2014-06-19 | 8.761 | 13,488 | +4,842 | 0.00% | 118,173 |
| 2014-06-20 | 2014-06-18 | 8.819 | 8,646 | -4,842 | 0.00% | 76,251 |
| 2014-06-18 | 2014-06-16 | 8.877 | 13,488 | +346 | 0.00% | 119,733 |
| 2014-06-17 | 2014-06-13 | 8.993 | 13,142 | +4,842 | 0.00% | 118,182 |
| 2014-06-16 | 2014-06-12 | 9.137 | 8,300 | +2,248 | 0.00% | 75,839 |
| 2014-06-13 | 2014-06-11 | 9.253 | 6,052 | +5,187 | 0.00% | 55,999 |
| 2014-06-11 | 2014-06-09 | 9.166 | 865 | -4,150 | 0.00% | 7,929 |
| 2014-05-30 | 2014-05-28 | 8.877 | 5,015 | +4,150 | 0.00% | 44,518 |
| 2014-05-14 | 2014-05-12 | 8.790 | 865 | -3,804 | 0.00% | 7,604 |
| 2014-05-13 | 2014-05-09 | 8.704 | 4,669 | +3,804 | 0.00% | 40,637 |
| 2014-04-11 | 2014-04-09 | 9.658 | 865 | -4,495 | 0.00% | 8,354 |
| 2014-04-04 | 2014-04-02 | 9.600 | 5,360 | -4,496 | 0.00% | 51,456 |
| 2014-04-03 | 2014-04-01 | 9.397 | 9,856 | -4,496 | 0.00% | 92,622 |
| 2014-04-01 | 2014-03-28 | 9.137 | 14,352 | +4,496 | 0.00% | 131,138 |
| 2014-03-26 | 2014-03-24 | 9.455 | 9,856 | +8,991 | 0.00% | 93,192 |
| 2014-03-04 | 2014-02-28 | 9.658 | 865 | -5,187 | 0.00% | 8,354 |
| 2014-02-10 | 2014-02-06 | 9.426 | 6,052 | +5,187 | 0.00% | 57,049 |
| 2013-10-02 | 2013-09-27 | 11.075 | 865 | -1,729 | 0.00% | 9,580 |
| 2013-09-27 | 2013-09-25 | 11.566 | 2,594 | +1,729 | 0.00% | 30,003 |
| 2013-09-10 | 2013-09-06 | 11.306 | 865 | -5,014 | 0.00% | 9,780 |
| 2013-09-09 | 2013-09-05 | 11.161 | 5,879 | +2,421 | 0.00% | 65,618 |
| 2013-09-06 | 2013-09-04 | 10.438 | 3,458 | +2,593 | 0.00% | 36,096 |
| 2013-09-04 | 2013-09-02 | 10.149 | 865 | -1,729 | 0.00% | 8,779 |
| 2013-09-02 | 2013-08-29 | 9.918 | 2,594 | +1,729 | 0.00% | 25,727 |
| 2013-08-09 | 2013-08-07 | 9.484 | 865 | -4,150 | 0.00% | 8,204 |
| 2013-02-20 | 2013-02-18 | 12.260 | 5,015 | -1,556 | 0.00% | 61,485 |
| 2013-02-14 | 2013-02-07 | 11.190 | 6,571 | +1,556 | 0.00% | 73,531 |
| 2012-11-06 | 2012-11-02 | 11.393 | 5,015 | -1,729 | 0.00% | 57,134 |
| 2012-09-18 | 2012-09-14 | 9.079 | 6,744 | -7,781 | 0.00% | 61,232 |
| 2012-09-17 | 2012-09-13 | 8.357 | 14,525 | +7,781 | 0.00% | 121,379 |
| 2012-09-14 | 2012-09-12 | 8.385 | 6,744 | -7,608 | 0.00% | 56,552 |
| 2012-09-11 | 2012-09-07 | 8.270 | 14,352 | +7,608 | 0.00% | 118,688 |
| 2012-07-18 | 2012-07-16 | 9.976 | 6,744 | +1,729 | 0.00% | 67,277 |
| 2011-12-14 | 2011-12-12 | 11.566 | 5,015 | -2,420 | 0.00% | 58,004 |
| 2011-12-13 | 2011-12-09 | 11.537 | 7,435 | -1,038 | 0.00% | 85,779 |
| 2011-12-12 | 2011-12-08 | 11.884 | 8,473 | -865 | 0.00% | 100,695 |
| 2011-11-23 | 2011-11-21 | 10.149 | 9,338 | -1,037 | 0.00% | 94,774 |
| 2011-11-21 | 2011-11-17 | 10.959 | 10,375 | +1,037 | 0.00% | 113,699 |
| 2011-11-16 | 2011-11-14 | 11.682 | 9,338 | -1,037 | 0.00% | 109,085 |
| 2011-11-15 | 2011-11-11 | 11.248 | 10,375 | +1,037 | 0.00% | 116,699 |
| 2011-11-01 | 2011-10-28 | 12.318 | 9,338 | +1,211 | 0.00% | 115,025 |
| 2011-10-31 | 2011-10-27 | 12.810 | 8,127 | +864 | 0.00% | 104,103 |
| 2011-10-28 | 2011-10-26 | 12.347 | 7,263 | +2,248 | 0.00% | 89,675 |
| 2011-06-27 | 2011-06-23 | 16.655 | 5,015 | +4,150 | 0.00% | 83,526 |
| 2011-06-23 | 2011-06-21 | 17.147 | 865 | -8,991 | 0.00% | 14,832 |
| 2011-06-17 | 2011-06-15 | 18.323 | 9,856 | +181 | 0.00% | 180,591 |
| 2011-01-28 | 2011-01-26 | 25.864 | 9,675 | +8,826 | 0.00% | 250,237 |
| 2010-12-30 | 2010-12-28 | 23.625 | 849 | -1,697 | 0.00% | 20,058 |
| 2010-12-20 | 2010-12-16 | 23.743 | 2,546 | +1,697 | 0.00% | 60,450 |
| 2010-10-20 | 2010-10-18 | 27.720 | 849 | +849 | 0.00% | 23,534 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy